{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":171941,"rows_kept":171941,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82692,-0.024]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82696,-0.017]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82700,-0.115]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82704,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82708,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82712,16.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82716,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82720,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82724,267.4]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82732,6000.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82736,59.98]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82740,21.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82744,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82748,59.5]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82752,268.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82756,0.081]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82760,2152.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82764,0.836]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82768,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82772,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82776,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82780,5.9]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82784,14.06]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82788,1.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82792,-11.59]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82796,-12.27]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82800,-9.91]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82804,-9.62]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82808,-9.88]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82699,-0.121]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82703,15.96]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82707,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82711,1.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82715,-0.2]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82719,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82723,268.8]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82727,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82731,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82735,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82739,31.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82743,-0.038]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82747,60.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82751,267.6]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82759,15105.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82767,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82771,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82775,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82779,14.08]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82783,-1.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82787,3.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82791,-11.69]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82795,-12.01]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82799,-9.81]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82803,-10.27]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82807,-9.16]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82690,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82694,-0.027000000000000003]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82698,-0.022000000000000002]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82702,-7.419]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82706,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82710,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82714,-1.6]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82718,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82722,269.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82726,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82730,0.06]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82734,-2.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82738,21.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82742,-11.79]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82746,0.2]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82750,1.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82754,-0.076]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82758,476188.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82762,0.818]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82766,-0.001]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82770,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82774,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82778,268.4]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82782,3.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82786,0.6990000000000001]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82790,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82794,-11.51]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82798,-10.49]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82802,-10.86]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82806,-10.36]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82689,-5.075]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82693,-0.024]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82697,-0.02]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82701,0.527]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82705,2.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82709,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82713,-1.4169999999999998]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82717,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82721,265.5]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82725,0.672]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82729,-0.05]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82733,461927.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82737,2.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82741,-7.22]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82745,0.2]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82749,79.5]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82753,267.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82757,2154.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82761,-0.934]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82765,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82769,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82773,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82777,2.013]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82781,3.5060000000000002]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82785,0.003]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82789,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82793,-11.88]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82797,-10.33]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82801,-10.89]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82805,-11.04]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82809,-10.58]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82692,-0.023]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82696,-0.017]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82700,-0.11199999999999999]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82704,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82708,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82712,16.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82716,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82720,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82724,267.5]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82728,-0.105]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82732,6000.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82736,59.96]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82740,21.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82744,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82748,59.5]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82752,268.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82760,2152.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82764,0.836]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82768,-0.001]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82772,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82776,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82780,4.6]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82784,13.99]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82788,1.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82792,-11.53]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82796,-12.12]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82800,-9.84]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82804,-9.52]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82808,-9.77]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82695,-0.026000000000000002]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82699,-0.122]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82703,15.7]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82707,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82711,1.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82715,-0.2]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82719,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82723,268.9]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82727,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82731,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82735,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82739,31.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82743,-0.038]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82747,60.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82751,267.2]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82759,15105.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82767,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82771,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82775,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82779,30.69]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82783,-1.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82787,3.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82791,-11.64]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82795,-11.8]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82799,-9.74]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82803,-10.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82807,-9.02]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82690,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82694,-0.021]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82698,-0.021]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82702,-7.46]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82706,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82710,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82714,-1.633]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82718,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82722,269.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82726,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82730,0.05]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82734,-2.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82738,21.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82742,-11.67]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82746,0.2]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82750,1.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82754,-0.076]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82758,476188.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82762,0.818]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82766,-0.001]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82770,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82774,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82778,268.5]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82782,3.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82790,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82794,-11.31]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82798,-10.42]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82802,-10.67]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82806,-10.22]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82689,-5.15]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82693,-0.024]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82697,-0.02]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82701,0.373]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82705,2.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82709,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82713,-1.367]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82717,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82721,265.7]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82725,0.69]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82729,-0.043]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82733,461927.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82737,2.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82741,-7.255]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82745,0.2]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82749,79.5]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82753,267.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82757,2154.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82761,-0.934]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82765,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82769,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82773,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82777,4.575]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82781,3.505]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82785,0.001]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82789,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82793,-11.69]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82797,-10.1]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82801,-10.83]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82805,-10.84]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82809,-10.42]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82692,-0.018000000000000002]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82696,-0.01]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82700,-0.109]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82704,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82708,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82712,16.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82716,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82720,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82724,268.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82728,-0.1]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82732,6000.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82736,59.96]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82740,21.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82744,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82748,59.5]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82752,268.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82760,2152.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82764,0.836]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82768,-0.001]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82772,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82776,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82780,6.8]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82784,14.07]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82788,1.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82792,-11.23]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82796,-11.82]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82800,-9.65]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82804,-9.2]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82808,-9.51]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82691,-0.024]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82695,-0.021]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82699,-0.001]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82703,15.7]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82707,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82711,1.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82715,-0.2]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82719,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82723,269.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82727,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82731,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82735,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82739,31.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82743,-0.038]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82747,60.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82751,268.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82759,15105.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82767,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82771,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82775,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82779,20.94]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82783,-1.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82787,3.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82791,-11.49]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82795,-11.59]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82799,-9.57]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82803,-9.88]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82807,-8.86]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82690,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82694,-0.021]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82698,-0.02]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82702,-7.474]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82706,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82710,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82714,-1.6]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82718,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82722,269.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82726,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82730,0.043]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82734,-2.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82738,21.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82742,-11.43]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82746,0.2]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82750,1.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82754,-0.076]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82758,476188.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82762,0.818]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82766,-0.001]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82770,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82774,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82778,266.2]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82782,3.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82786,0.71]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82790,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82794,-11.11]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82798,-10.26]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82802,-10.5]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82806,-10.02]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82689,-5.221]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82693,-0.023]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82697,-0.018000000000000002]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82701,0.373]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82705,2.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82709,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82713,-1.4]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82717,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82721,266.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82725,0.7120000000000001]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82729,-0.048]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82733,461927.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82737,2.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82741,-7.204]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82745,0.2]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82749,79.5]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82753,267.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82757,2154.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82761,-0.934]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82765,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82769,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82773,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82777,3.6180000000000003]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82781,3.5039999999999996]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82785,0.001]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82789,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82793,-11.49]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82797,-9.91]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82801,-10.67]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82805,-10.7]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82809,-10.26]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82692,-0.017]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82696,-0.01]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82700,-0.134]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82704,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82708,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82712,16.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82716,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82720,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82724,268.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82728,-0.105]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82732,6000.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82736,59.97]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82740,21.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82744,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82748,59.5]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82752,268.5]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82760,2152.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82764,0.836]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82768,-0.001]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82772,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82776,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82780,5.1]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82784,14.06]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82788,1.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82792,-11.11]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82796,-11.69]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82800,-9.52]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82804,-9.11]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82808,-9.41]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82691,-0.021]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82695,-0.02]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82699,-0.125]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82703,15.46]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82707,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82711,1.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82715,-0.2]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82719,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82723,269.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82727,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82731,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82735,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82739,31.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82743,-0.038]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82747,60.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82751,268.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82759,15105.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82767,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82771,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82775,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82779,18.68]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82783,-1.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82787,3.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82791,-11.28]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82795,-11.48]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82799,-9.46]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82803,-9.86]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82807,-8.84]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82690,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82694,-0.02]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82698,-0.02]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82702,-7.531000000000001]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82706,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82710,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82714,-1.5330000000000001]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82718,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82722,269.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82726,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82730,0.048]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82734,-2.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82738,21.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82742,-11.16]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82746,0.2]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82750,1.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82754,-0.076]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82758,476188.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82762,0.818]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82766,-0.001]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82770,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82774,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82778,270.6]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82782,3.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82786,0.7190000000000001]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82790,0.001]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82794,-10.91]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82798,-10.11]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82802,-10.31]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82806,-9.9]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82689,-5.292999999999999]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82693,-0.02]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82697,-0.017]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82701,0.373]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82705,2.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82709,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82713,-1.083]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82717,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82721,266.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82725,0.6679999999999999]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82729,-0.032]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82733,461927.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82737,2.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82741,-7.194]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82745,0.2]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82749,79.5]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82753,267.1]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82757,2154.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82761,-0.934]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82765,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82769,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82773,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82777,3.917]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82781,3.505]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82785,0.002]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82789,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82793,-11.28]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82797,-9.74]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82801,-10.59]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82805,-10.56]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82809,-10.17]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82692,-0.017]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82696,-0.011000000000000001]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82700,-0.11900000000000001]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82704,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82708,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82712,15.93]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82716,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82720,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82724,268.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82728,-0.1]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82732,6000.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82736,59.99]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82740,21.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82744,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82748,59.5]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82752,268.9]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82760,2152.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82764,0.836]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82768,-0.001]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82772,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82776,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82780,6.3]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82784,14.06]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82788,1.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82792,-10.91]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82796,-11.43]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82800,-9.53]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82804,-9.13]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82808,-9.4]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82691,-0.022000000000000002]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82695,-0.021]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82699,-0.125]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82703,15.36]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82707,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82711,1.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82715,-0.2]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82719,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82723,269.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82727,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82731,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82735,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82739,31.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82743,-0.038]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82747,60.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82751,268.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82759,15105.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82767,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82771,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82775,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82779,28.74]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82783,-1.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82787,3.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82791,-11.13]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82795,-11.28]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82799,-9.32]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82803,-9.76]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82807,-8.69]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82690,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82694,-0.02]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82698,-0.017]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82702,-7.542000000000001]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82706,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82710,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82714,-1.35]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82718,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82722,269.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82726,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82730,0.062]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82734,-2.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82738,21.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82742,-11.1]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82746,0.2]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82750,1.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82754,-0.076]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82758,476188.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82762,0.818]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82766,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82770,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82774,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82778,270.4]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82782,3.333]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82786,0.7140000000000001]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82790,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82794,-10.73]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82798,-9.94]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82802,-10.15]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82806,-9.72]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82689,-5.356]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82693,-0.02]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82697,-0.013999999999999999]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82701,0.44299999999999995]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82705,2.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82709,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82713,-1.083]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82717,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82721,266.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82725,0.645]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82729,-0.035]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82733,461927.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82737,2.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82741,-7.171]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82745,0.2]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82749,79.5]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82753,267.9]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82757,2154.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82765,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82769,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82773,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82777,3.075]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82781,3.5039999999999996]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82785,0.001]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82789,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82793,-11.19]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82797,-9.75]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82801,-10.37]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82805,-10.4]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82809,-10.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82692,-0.017]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82696,-0.01]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82700,-0.11]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82704,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82708,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82712,15.77]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82716,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82720,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82724,268.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82728,-0.102]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82732,6000.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82736,59.94]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82740,21.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82744,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82748,59.5]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82752,269.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82760,2152.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82764,0.836]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82768,-0.001]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82772,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82776,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82780,5.1]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82784,14.06]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82788,1.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82792,-11.01]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82796,-11.45]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82800,-9.45]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82804,-9.1]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82808,-9.33]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82691,-0.023]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82695,-0.021]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82699,-0.121]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82703,15.29]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82707,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82711,1.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82715,-0.2]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82719,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82723,269.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82727,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82731,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82735,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82739,31.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82743,-0.038]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82747,60.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82751,268.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82759,15105.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82767,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82771,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82775,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82779,16.22]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82783,-1.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82787,3.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82791,-11.27]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82795,-11.43]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82799,-9.47]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82803,-9.91]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82807,-8.89]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82690,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82694,-0.022000000000000002]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82698,-0.02]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82702,-7.596]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82706,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82710,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82714,-1.65]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82718,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82722,269.2]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82726,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82730,0.062]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82734,-2.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82738,21.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82742,-11.21]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82746,0.2]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82750,1.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82754,-0.076]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82758,476188.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82762,0.818]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82766,-0.001]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82770,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82774,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82778,277.5]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82782,3.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82790,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82794,-10.98]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82798,-10.14]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82802,-10.37]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82806,-9.96]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82689,-5.417000000000001]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82693,-0.024]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82697,-0.021]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82701,0.373]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82705,2.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82709,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82713,-1.3330000000000002]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82717,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82721,266.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82725,0.705]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82729,-0.048]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82733,461927.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82737,2.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82741,-7.362]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82745,0.2]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82749,79.5]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82753,268.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82757,2154.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82761,-0.934]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82765,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82769,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82773,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82777,3.563]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82781,3.505]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82785,0.001]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82789,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82793,-11.3]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82797,-9.99]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82801,-10.71]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82805,-10.65]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82809,-10.28]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82692,-0.02]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82696,-0.017]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82700,-0.11900000000000001]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82704,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82708,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82712,15.28]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82716,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82720,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82724,268.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82728,-0.102]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82732,6000.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82736,59.94]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82740,21.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82744,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82748,59.5]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82752,269.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82760,2152.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82764,0.836]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82768,-0.001]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82772,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82776,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82780,4.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82784,14.06]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82788,1.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82792,-11.12]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82796,-11.57]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82800,-9.67]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82804,-9.34]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82808,-9.57]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82695,-0.025]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82699,-0.151]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82703,15.16]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82707,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82711,1.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82715,-0.2]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82719,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82723,269.4]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82727,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82731,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82735,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82739,31.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82743,-0.038]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82747,60.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82751,268.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82759,15105.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82767,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82771,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82775,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82779,19.36]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82783,-1.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82787,1.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82791,-11.38]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82795,-11.56]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82799,-9.63]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82803,-9.97]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82807,-8.99]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82690,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82694,-0.021]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82698,-0.021]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82702,-7.586]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82706,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82710,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82714,-1.5]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82718,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82722,269.8]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82726,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82730,0.048]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82734,-2.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82738,21.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82742,-11.27]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82746,0.2]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82750,1.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82754,-0.077]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82758,476188.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82762,0.818]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82766,-0.001]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82770,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82774,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82778,277.7]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82782,3.333]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82786,0.797]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82790,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82794,-11.01]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82798,-10.25]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82802,-10.4]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82806,-10.01]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82689,-5.473]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82693,-0.024]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82697,-0.019]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82701,0.369]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82705,2.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82709,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82713,-1.117]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82717,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82721,266.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82725,0.6729999999999999]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82729,-0.048]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82733,461927.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82737,2.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82741,-7.412999999999999]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82745,0.2]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82749,79.5]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82753,268.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82757,2154.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82765,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82769,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82773,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82777,2.302]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82781,3.505]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82785,0.001]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82789,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82793,-11.4]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82797,-10.04]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82801,-10.75]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82805,-10.71]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82809,-10.3]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82692,-0.021]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82696,-0.017]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82700,-0.115]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82704,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82708,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82712,15.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82716,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82720,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82724,268.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82728,-0.102]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82732,6000.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82736,59.97]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82740,21.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82744,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82748,59.5]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82752,269.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82760,2152.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82764,0.836]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82768,-0.001]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82772,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82776,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82780,6.2]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82784,14.06]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82788,1.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82792,-11.15]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82796,-11.59]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82800,-9.75]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82804,-9.42]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82808,-9.61]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82691,-0.025]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82695,-0.024]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82699,-0.129]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82703,15.02]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82707,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82711,1.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82715,-0.2]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82719,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82723,269.4]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82727,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82731,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82735,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82739,31.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82743,-0.038]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82747,60.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82751,268.4]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82759,15105.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82767,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82771,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82775,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82779,29.38]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82783,-1.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82787,3.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82791,-11.43]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82795,-11.59]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82799,-9.69]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82803,-10.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82807,-9.03]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82690,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82694,-0.021]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82698,-0.021]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82702,-7.666]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82706,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82710,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82714,-1.567]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82718,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82722,270.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82726,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82730,0.05]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82734,-2.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82738,21.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82742,-11.36]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82746,0.2]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82750,1.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82754,-0.076]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82758,476188.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82762,0.818]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82766,-0.001]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82770,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82774,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82778,286.7]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82782,3.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82786,0.7170000000000001]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82790,0.001]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82794,-11.09]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82798,-10.33]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82802,-10.47]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82806,-10.08]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82689,-5.526]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82693,-0.024]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82697,-0.019]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82701,0.375]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82705,2.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82709,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82713,-1.2]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82717,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82721,266.2]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82725,0.693]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82729,-0.043]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82733,461927.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82737,2.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82741,-7.396]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82745,0.2]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82749,79.5]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82753,268.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82757,2154.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82765,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82769,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82773,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82777,2.428]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82781,3.505]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82785,-0.013999999999999999]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82789,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82793,-11.49]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82797,-10.14]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82801,-10.83]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82805,-10.82]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82809,-10.42]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82692,-0.02]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82696,-0.016]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82700,-0.132]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82704,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82708,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82712,15.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82716,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82720,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82724,268.2]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82728,-0.1]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82732,6000.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82736,59.97]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82740,21.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82744,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82748,59.5]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82752,269.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82760,2152.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82764,0.836]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82768,-0.001]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82772,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82776,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82780,7.7]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82784,14.06]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82788,1.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82792,-11.2]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82796,-11.69]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82800,-9.78]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82804,-9.48]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82808,-9.69]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82691,-0.025]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82695,-0.024]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82699,-0.125]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82703,14.89]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82707,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82711,1.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82715,-0.2]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82719,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82723,269.4]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82727,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82731,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82735,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82739,31.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82743,-0.038]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82747,60.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82751,268.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82759,15105.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82767,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82771,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82775,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82779,24.36]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82783,-1.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82787,3.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82791,-11.51]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82795,-11.69]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82799,-9.72]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82803,-10.02]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82807,-9.14]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82690,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82694,-0.021]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82698,-0.021]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82702,-7.672000000000001]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82706,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82710,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82714,-1.6]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82718,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82722,269.9]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82726,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82730,0.063]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82734,-2.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82738,21.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82742,-11.49]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82746,0.2]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82750,1.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82754,-0.076]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82758,476188.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82762,0.818]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82766,-0.001]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82770,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82774,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82778,303.5]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82782,3.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82786,0.7120000000000001]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82790,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82794,-11.11]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82798,-10.39]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82802,-10.56]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82806,-10.18]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82689,-5.5760000000000005]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82693,-0.024]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82697,-0.019]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82701,0.373]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82705,2.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82709,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82713,-1.367]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82717,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82721,266.2]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82725,0.657]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82729,-0.032]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82733,461927.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82737,2.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82741,-7.405]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82745,0.2]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82749,79.5]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82753,268.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82757,2154.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82765,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82769,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82773,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82777,2.4419999999999997]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82781,3.5060000000000002]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82785,0.001]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82789,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82793,-11.59]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82797,-10.11]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82801,-10.89]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82805,-10.83]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82809,-10.47]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82692,-0.024]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82696,-0.017]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82700,-0.11199999999999999]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82704,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82708,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82712,15.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82716,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82720,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82724,268.1]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82728,-0.102]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82732,6000.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82736,59.95]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82740,20.97]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82744,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82748,59.5]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82752,269.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82760,2152.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82764,0.836]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82768,-0.001]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82772,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82776,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82780,4.4]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82784,13.74]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82788,1.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82792,-11.3]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82796,-11.87]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82800,-9.94]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82804,-9.62]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82808,-9.8]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82691,-0.025]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82695,-0.026000000000000002]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82699,-0.125]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82703,14.7]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82707,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82711,1.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82715,-0.2]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82719,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82723,269.4]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82727,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82731,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82735,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82739,31.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82743,-0.038]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82747,60.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82751,268.7]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82759,15105.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82767,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82771,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82775,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82779,27.64]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82783,-1.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82787,1.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82791,-11.64]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82795,-11.88]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82799,-9.88]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82803,-10.15]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82807,-9.21]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82690,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82694,-0.023]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82698,-0.024]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82702,-7.734]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82706,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82710,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82714,-1.7169999999999999]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82718,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82722,270.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82726,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82730,0.06]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82734,-2.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82738,21.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82742,-11.59]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82746,0.2]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82750,1.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82754,-0.076]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82758,476188.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82762,0.818]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82766,-0.001]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82770,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82774,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82778,276.9]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82782,3.333]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82790,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82794,-11.4]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82798,-10.56]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82802,-10.68]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82806,-10.33]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82689,-5.635]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82693,-0.024]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82697,-0.02]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82701,0.371]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82705,2.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82709,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82713,-1.3]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82717,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82721,266.3]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82725,0.657]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82729,-0.053]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82733,461927.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82737,2.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82741,-7.459]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82745,0.2]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82749,79.5]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82753,268.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82757,2154.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82765,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82769,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82773,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82777,2.638]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82781,3.505]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82785,0.001]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82789,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82793,-11.77]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82797,-10.19]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82801,-11.05]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82805,-10.97]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82809,-10.65]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82692,-0.024]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82696,-0.017]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82700,-0.11699999999999999]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82704,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82708,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82712,15.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82716,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82720,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82724,268.6]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82728,-0.102]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82732,6000.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82736,59.96]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82740,20.97]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82744,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82748,59.5]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82752,269.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82760,2152.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82764,0.836]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82768,-0.001]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82772,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82776,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82780,3.3]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82784,14.06]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82788,1.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82792,-11.54]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82796,-12.08]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82800,-10.1]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82804,-9.72]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82808,-9.98]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82699,-0.136]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82703,14.62]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82707,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82711,1.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82715,-0.2]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82719,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82723,270.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82727,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82731,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82735,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82739,31.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82743,-0.038]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82747,60.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82751,269.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82755,0.03]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82759,15105.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82767,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82771,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82775,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82779,23.19]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82783,-1.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82787,3.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82791,-11.8]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82795,-12.08]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82799,-9.97]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82803,-10.37]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82807,-9.47]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82690,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82694,-0.024]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82698,-0.025]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82702,-7.856]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82706,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82710,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82714,-1.483]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82718,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82722,270.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82726,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82730,0.033]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82734,-2.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82738,21.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82742,-11.79]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82746,0.2]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82750,1.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82754,-0.077]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82758,476188.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82762,0.818]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82766,-0.001]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82770,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82774,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82778,275.6]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82782,3.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82786,0.701]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82790,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82794,-11.59]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82798,-10.69]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82802,-10.88]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82806,-10.54]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82689,-5.687]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82693,-0.024]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82697,-0.02]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82701,0.376]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82705,2.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82709,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82713,-1.433]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82717,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82721,266.9]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82725,0.677]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82729,-0.05]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82733,461927.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82737,2.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82741,-7.426]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82745,0.2]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82749,79.5]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82753,268.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82757,2154.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82765,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82769,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82773,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82777,2.32]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82781,3.505]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82785,0.001]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82789,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82793,-12.06]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82797,-10.36]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82801,-11.16]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82805,-11.14]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82809,-10.81]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82692,-0.024]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82696,-0.017]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82700,-0.131]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82704,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82708,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82712,14.98]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82716,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82720,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82724,268.7]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82732,6000.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82736,59.96]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82740,20.97]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82744,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82748,59.5]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82752,269.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82760,2152.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82764,0.836]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82768,-0.001]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82772,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82776,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82780,5.5]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82784,14.07]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82788,1.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82792,-11.83]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82796,-12.27]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82800,-10.14]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82804,-9.79]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82808,-10.08]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82691,-0.027000000000000003]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82695,-0.026000000000000002]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82699,-0.12300000000000001]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82703,14.49]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82707,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82711,1.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82715,-0.2]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82719,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82723,270.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82727,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82731,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82735,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82739,31.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82743,-0.038]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82747,60.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82751,269.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82755,0.03]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82759,15105.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82767,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82771,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82775,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82779,26.07]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82783,-1.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82787,3.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82791,-11.98]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82795,-12.22]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82799,-9.98]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82803,-10.36]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82807,-9.44]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82690,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82694,-0.022000000000000002]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82698,-0.022000000000000002]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82702,-7.7860000000000005]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82706,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82710,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82714,-1.6669999999999998]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82718,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82722,269.2]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82726,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82730,0.04]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82734,-2.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82738,21.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82742,-11.82]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82746,0.2]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82750,1.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82754,-0.076]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82758,476188.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82762,0.818]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82766,-0.001]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82770,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82774,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82778,274.1]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82782,3.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82790,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82794,-11.61]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82798,-10.7]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82802,-10.87]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82806,-10.54]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82689,-5.742999999999999]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82693,-0.024]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82697,-0.02]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82701,0.631]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82705,2.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82709,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82713,-1.4]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82717,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82721,266.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82725,0.648]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82729,-0.038]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82733,461927.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82737,2.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82741,-7.46]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82745,0.2]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82749,79.5]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82753,267.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82757,2154.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82761,-0.934]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82765,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82769,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82773,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82777,2.347]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82781,3.5060000000000002]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82785,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82789,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82793,-12.03]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82797,-10.48]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82801,-11.2]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82805,-11.19]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82809,-10.86]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82692,-0.024]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82696,-0.017]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82700,-0.11199999999999999]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82704,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82708,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82712,14.32]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82716,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82720,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82724,268.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82728,-0.105]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82732,6000.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82736,59.97]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82740,20.97]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82744,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82748,59.5]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82752,268.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82760,2152.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82764,0.836]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82768,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82772,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82776,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82780,3.5]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82784,14.06]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82788,1.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82792,-11.76]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82796,-12.27]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82800,-10.23]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82804,-9.92]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82808,-10.17]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82699,-0.128]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82703,14.35]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82707,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82711,1.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82715,-0.2]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82719,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82723,269.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82727,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82731,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82735,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82739,31.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82743,-0.038]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82747,60.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82751,268.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82759,15105.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82767,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82771,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82775,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82779,28.76]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82783,-1.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82787,3.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82791,-11.92]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82795,-12.24]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82799,-10.1]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82803,-10.53]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82807,-9.52]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82690,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82694,-0.027000000000000003]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82698,-0.023]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82702,-7.95]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82706,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82710,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82714,-1.6]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82718,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82722,269.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82726,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82730,0.055]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82734,-2.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82738,21.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82742,-11.86]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82746,0.2]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82750,1.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82754,-0.076]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82758,476188.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82762,0.818]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82766,-0.001]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82770,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82774,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82778,266.1]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82782,3.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82786,0.7]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82790,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82794,-11.69]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82798,-10.8]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82802,-11.1]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82806,-10.68]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82689,-5.789]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82693,-0.024]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82697,-0.02]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82701,0.387]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82705,2.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82709,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82713,-1.567]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82717,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82721,266.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82725,0.647]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82729,-0.047]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82733,461927.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82737,2.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82741,-7.595]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82745,0.2]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82749,79.5]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82753,267.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82757,2154.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82765,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82769,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82773,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82777,2.528]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82781,3.505]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82785,0.001]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82789,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82793,-12.16]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82797,-10.72]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82801,-11.27]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82805,-11.41]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82809,-11.02]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82692,-0.024]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82696,-0.017]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82700,-0.08800000000000001]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82704,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82708,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82712,14.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82716,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82720,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82724,268.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82728,-0.102]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82732,6000.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82736,59.94]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82740,20.57]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82744,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82748,59.5]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82752,268.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82760,2152.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82764,0.836]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82768,-0.001]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82772,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82776,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82780,5.5]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82784,14.06]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82788,1.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82792,-11.95]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82796,-12.47]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82800,-10.27]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82804,-9.98]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82808,-10.26]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82691,-0.027000000000000003]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82699,-0.124]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82703,14.15]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82707,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82711,1.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82715,-0.2]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82719,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82723,269.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82727,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82731,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82735,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82739,31.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82743,-0.038]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82747,60.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82751,268.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82759,15105.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82767,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82771,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82775,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82779,18.09]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82783,-1.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82787,3.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82791,-11.98]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82795,-12.37]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82799,-10.09]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82803,-10.54]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82807,-9.59]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82690,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82694,-0.021]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82698,-0.021]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82702,-7.897]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82706,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82710,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82714,-1.6]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82718,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82722,269.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82726,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82730,0.068]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82734,-2.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82738,21.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82742,-11.96]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82746,0.2]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82750,1.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82754,-0.076]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82758,476188.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82762,0.818]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82766,-0.001]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82770,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82774,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82778,264.2]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82782,3.1830000000000003]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82786,0.804]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82790,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82794,-11.69]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82798,-10.8]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82802,-11.02]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82806,-10.7]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82689,-5.849]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82693,-0.024]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82697,-0.02]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82701,0.384]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82705,2.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82709,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82713,-1.383]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82717,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82721,265.9]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82725,0.69]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82729,-0.05]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82733,461927.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82737,2.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82741,-7.746]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82745,0.2]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82749,79.5]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82753,267.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82757,2154.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82761,-0.934]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82765,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82769,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82773,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82777,2.525]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82781,3.505]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82785,0.001]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82789,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82793,-12.2]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82797,-10.53]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82801,-11.26]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82805,-11.29]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82809,-10.99]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82692,-0.024]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82696,-0.017]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82700,-0.10300000000000001]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82704,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82708,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82712,14.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82716,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82720,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82724,267.9]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82732,6000.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82736,59.95]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82740,20.38]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82744,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82748,59.5]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82752,268.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82760,2152.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82764,0.836]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82768,-0.001]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82772,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82776,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82780,5.5]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82784,14.07]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82788,1.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82792,-11.89]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82796,-12.38]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82800,-10.27]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82804,-9.9]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82808,-10.27]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82691,-0.027000000000000003]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82699,-0.054000000000000006]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82703,14.08]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82707,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82711,1.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82715,-0.2]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82719,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82723,269.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82727,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82731,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82735,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82739,31.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82743,-0.038]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82747,60.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82751,268.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82759,15105.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82767,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82771,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82775,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82779,28.03]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82783,-1.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82787,1.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82791,-11.98]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82795,-12.4]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82799,-10.07]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82803,-10.55]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82807,-9.66]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82690,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82694,-0.022000000000000002]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82698,-0.021]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82702,-7.977]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82706,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82710,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82714,-1.4169999999999998]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82718,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82722,269.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82726,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82730,0.053]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82734,-2.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82738,21.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82742,-11.87]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82746,0.2]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82750,1.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82754,-0.076]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82758,476188.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82762,0.818]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82766,-0.001]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82770,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82774,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82778,276.7]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82782,3.483]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82786,0.836]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82790,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82794,-11.79]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82798,-10.8]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82802,-11.05]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82806,-10.76]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82689,-5.901]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82693,-0.024]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82697,-0.02]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82701,0.38799999999999996]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82705,2.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82709,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82713,-1.3]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82717,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82721,266.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82725,0.637]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82729,-0.043]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82733,461927.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82737,2.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82741,-7.377999999999999]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82745,0.2]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82749,79.5]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82753,267.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82757,2154.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82765,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82769,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82773,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82777,2.378]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82781,3.505]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82785,0.001]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82789,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82793,-12.17]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82797,-10.56]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82801,-11.28]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82805,-11.34]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82809,-11.02]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82692,-0.02]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82696,-0.017]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82700,-0.098]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82704,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82708,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82712,14.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82716,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82720,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82724,268.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82728,-0.105]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82732,6000.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82736,59.97]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82740,20.35]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82744,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82748,59.5]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82752,268.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82756,0.081]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82760,2152.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82764,0.836]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82768,-0.001]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82772,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82776,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82780,4.4]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82784,14.06]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82788,1.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82792,-11.97]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82796,-12.47]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82800,-10.23]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82804,-9.94]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82808,-10.26]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82691,-0.025]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82699,-0.11599999999999999]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82703,13.8]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82707,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82711,1.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82715,-0.2]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82719,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82723,269.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82727,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82731,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82735,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82739,31.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82743,-0.038]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82747,60.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82751,268.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82759,15105.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82767,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82771,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82775,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82779,30.21]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82783,-1.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82787,3.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82791,-11.91]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82795,-12.56]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82799,-10.36]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82803,-10.72]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82807,-9.74]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82690,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82694,-0.025]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82698,-0.026000000000000002]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82702,-8.06]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82706,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82710,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82714,-1.483]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82718,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82722,269.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82726,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82730,0.042]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82734,-2.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82738,21.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82742,-11.94]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82746,0.2]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82750,1.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82754,-0.076]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82758,476188.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82762,0.818]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82766,-0.001]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82770,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82774,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82778,266.6]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82782,3.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82786,0.71]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82790,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82794,-11.9]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82798,-11.07]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82802,-11.31]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82806,-10.89]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82689,-6.022]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82693,-0.024]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82697,-0.021]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82701,0.389]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82705,2.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82709,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82713,-1.217]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82717,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82721,266.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82725,0.65]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82729,-0.045]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82733,461927.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82737,2.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82741,-7.729]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82745,0.2]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82749,79.5]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82753,267.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82757,2154.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82761,-0.934]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82765,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82769,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82773,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82777,1.46]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82781,3.505]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82785,0.001]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82789,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82793,-12.36]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82797,-10.9]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82801,-11.59]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82805,-11.59]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82809,-11.2]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82692,-0.023]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82696,-0.017]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82700,-0.1]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82704,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82708,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82712,14.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82716,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82720,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82724,268.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82728,-0.1]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82732,6000.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82736,59.93]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82740,20.13]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82744,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82748,59.5]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82752,268.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82760,2152.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82764,0.836]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82768,-0.001]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82772,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82776,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82780,3.5]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82784,14.09]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82788,1.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82792,-12.17]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82796,-12.73]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82800,-10.55]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82804,-10.28]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82808,-10.46]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82699,-0.111]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82703,13.56]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82707,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82711,1.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82715,-0.2]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82719,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82723,269.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82727,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82731,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82735,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82739,31.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82743,-0.038]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82747,60.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82751,268.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82759,15105.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82767,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82771,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82775,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82779,24.07]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82783,-1.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82787,3.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82791,-12.17]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82795,-12.72]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82799,-10.46]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82803,-10.91]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82807,-9.88]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82690,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82694,-0.026000000000000002]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82698,-0.026000000000000002]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82702,-8.06]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82706,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82710,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82714,-1.55]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82718,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82722,269.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82726,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82730,0.073]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82734,-2.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82738,21.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82742,-12.22]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82746,0.2]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82750,1.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82754,-0.076]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82758,476188.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82762,0.818]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82766,-0.001]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82770,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82774,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82778,246.7]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82782,3.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82786,0.7170000000000001]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82790,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82794,-12.1]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82798,-11.17]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82802,-11.51]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82806,-10.99]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82689,-6.08]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82693,-0.024]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82697,-0.02]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82701,0.39799999999999996]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82705,2.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82709,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82713,-1.083]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82717,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82721,266.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82725,0.6729999999999999]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82729,-0.038]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82733,461927.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82737,2.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82741,-7.876]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82745,0.2]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82749,79.5]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82753,267.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82757,2154.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82761,-0.934]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82765,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82769,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82773,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82777,1.525]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82781,3.505]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82785,0.003]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82789,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82793,-12.59]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82797,-11.07]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82801,-11.65]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82805,-11.81]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82809,-11.31]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82692,-0.024]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82696,-0.017]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82700,-0.094]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82704,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82708,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82712,14.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82716,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82720,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82724,268.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82728,-0.107]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82732,6000.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82736,59.94]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82740,20.13]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82744,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82748,59.5]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82752,268.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82760,2152.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82764,0.836]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82768,-0.001]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82772,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82776,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82780,3.6]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82784,14.06]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82788,1.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82792,-12.32]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82796,-12.92]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82800,-10.69]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82804,-10.45]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82808,-10.59]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82691,-0.027999999999999997]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82695,-0.03]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82699,-0.10099999999999999]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82703,13.47]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82707,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82711,1.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82715,-0.2]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82719,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82723,269.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82727,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82731,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82735,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82739,31.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82743,-0.038]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82747,60.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82751,268.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82759,15105.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82767,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82771,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82775,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82779,17.26]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82783,-1.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82787,3.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82791,-12.37]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82795,-12.79]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82799,-10.66]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82803,-11.22]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82807,-10.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82690,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82694,-0.027000000000000003]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82698,-0.027000000000000003]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82702,-8.1]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82706,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82710,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82714,-1.633]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82718,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82722,269.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82726,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82730,0.055]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82734,-2.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82738,21.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82742,-12.49]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82746,0.2]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82750,1.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82754,-0.076]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82758,476188.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82762,0.818]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82766,-0.001]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82770,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82774,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82778,265.4]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82782,3.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82786,0.708]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82790,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82794,-12.35]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82798,-11.35]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82802,-11.75]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82806,-11.17]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82689,-6.138999999999999]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82693,-0.024]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82697,-0.02]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82701,0.406]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82705,2.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82709,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82713,-1.217]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82717,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82721,266.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82725,0.662]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82729,-0.045]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82733,461927.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82737,2.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82741,-7.94]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82745,0.2]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82749,79.5]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82753,267.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82757,2154.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82761,-0.934]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82765,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82769,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82773,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82777,1.41]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82781,3.505]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82785,0.002]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82789,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82793,-12.71]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82797,-11.23]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82801,-11.77]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82805,-11.95]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82809,-11.4]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82692,-0.024]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82696,-0.017]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82700,-0.09]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82704,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82708,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82712,13.7]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82716,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82720,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82724,268.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82728,-0.107]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82732,6000.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82736,59.95]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82740,20.13]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82744,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82748,59.5]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82752,268.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82756,0.081]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82760,2152.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82764,0.836]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82768,-0.001]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82772,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82776,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82780,3.6]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82784,14.09]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82788,1.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82792,-12.51]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82796,-12.97]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82800,-10.81]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82804,-10.51]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82808,-10.69]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82695,-0.027999999999999997]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82699,-0.095]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82703,13.27]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82707,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82711,1.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82715,-0.2]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82719,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82723,269.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82727,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82731,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82735,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82739,31.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82743,-0.038]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82747,60.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82751,268.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82759,15105.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82767,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82771,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82775,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82779,14.26]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82783,-1.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82787,3.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82791,-12.56]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82795,-12.76]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82799,-10.72]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82803,-11.3]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82807,-10.16]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82690,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82694,-0.027000000000000003]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82698,-0.027000000000000003]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82702,-8.09]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82706,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82710,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82714,-1.617]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82718,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82722,269.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82726,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82730,0.052000000000000005]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82734,-2.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82738,21.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82742,-12.55]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82746,0.2]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82750,1.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82754,-0.076]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82758,476188.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82762,0.818]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82766,-0.001]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82770,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82774,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82778,259.3]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82782,3.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82790,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82794,-12.35]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82798,-11.46]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82802,-11.87]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82806,-11.31]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82689,-6.194]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82693,-0.024]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82697,-0.021]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82701,0.409]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82705,2.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82709,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82713,-1.45]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82717,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82721,266.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82725,0.665]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82729,-0.048]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82733,461927.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82737,2.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82741,-7.879]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82745,0.2]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82749,79.5]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82753,267.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82757,2154.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82761,-0.934]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82765,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82769,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82773,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82777,2.148]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82781,3.505]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82785,0.001]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82789,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82793,-12.58]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82797,-11.35]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82801,-11.93]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82805,-12.09]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82809,-11.58]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82692,-0.024]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82696,-0.017]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82700,0.203]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82704,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82708,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82712,13.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82716,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82720,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82724,268.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82728,-0.10300000000000001]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82732,6000.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82736,59.96]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82740,20.15]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82744,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82748,59.5]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82752,268.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82760,2152.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82764,0.836]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82768,-0.001]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82772,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82776,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82780,4.1]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82784,14.07]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82788,1.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82792,-12.32]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82796,-12.8]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82800,-10.9]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82804,-10.63]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82808,-10.79]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82699,-0.096]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82703,13.04]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82707,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82711,1.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82715,-0.2]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82719,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82723,268.7]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82727,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82731,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82735,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82739,31.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82743,-0.038]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82747,60.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82751,268.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82759,15105.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82767,0.001]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82771,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82775,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82779,13.72]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82783,-1.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82787,3.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82791,-12.52]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82795,-12.6]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82799,-10.67]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82803,-11.29]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82807,-10.09]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82690,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82694,-0.027000000000000003]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82698,-0.025]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82702,-8.17]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82706,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82710,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82714,-1.517]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82718,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82722,269.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82726,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82730,0.042]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82734,-2.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82738,21.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82742,-12.63]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82746,0.2]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82750,1.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82754,-0.076]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82758,476188.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82762,0.818]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82766,-0.001]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82770,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82774,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82778,278.6]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82782,3.017]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82786,0.7120000000000001]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82790,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82794,-12.35]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82798,-11.47]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82802,-11.87]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82806,-11.32]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82689,-6.273]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82693,-0.024]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82697,-0.021]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82701,0.414]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82705,2.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82709,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82713,-1.2]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82717,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82721,266.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82725,0.643]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82729,-0.045]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82733,461927.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82737,2.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82741,-7.961]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82745,0.2]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82749,79.5]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82753,267.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82757,2154.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82761,-0.934]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82765,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82769,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82773,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82777,2.5]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82781,3.5060000000000002]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82785,0.002]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82789,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82793,-12.56]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82797,-11.22]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82801,-11.92]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82805,-12.05]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82809,-11.58]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82692,-0.024]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82696,-0.017]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82700,-0.086]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82704,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82708,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82712,13.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82716,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82720,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82724,268.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82728,-0.102]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82732,6000.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82736,59.96]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82740,20.3]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82744,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82748,59.5]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82752,268.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82760,2152.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82764,0.836]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82768,-0.001]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82772,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82776,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82780,4.7]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82784,14.09]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82788,2.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82792,-12.29]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82796,-12.78]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82800,-10.79]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82804,-10.49]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82808,-10.69]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82691,-0.024]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82699,-0.105]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82703,12.96]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82707,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82711,1.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82715,-0.2]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82719,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82723,268.7]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82727,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82731,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82735,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82739,31.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82743,-0.039]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82747,60.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82751,268.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82759,15105.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82767,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82771,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82775,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82779,18.97]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82783,-1.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82787,3.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82791,-12.37]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82795,-12.61]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82799,-10.62]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82803,-11.11]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82807,-10.09]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82690,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82694,-0.022000000000000002]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82698,-0.021]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82702,-8.17]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82706,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82710,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82714,-1.4169999999999998]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82718,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82722,269.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82726,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82730,0.057]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82734,-2.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82738,21.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82742,-12.3]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82746,0.2]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82750,1.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82754,-0.076]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82758,476188.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82762,0.818]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82766,-0.001]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82770,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82774,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82778,282.1]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82782,3.15]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82786,0.813]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82790,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82794,-12.17]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82798,-11.39]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82802,-11.71]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82806,-11.27]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82689,-6.334]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82693,-0.023]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82697,-0.02]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82701,0.406]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82705,2.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82709,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82713,-1.15]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82717,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82721,266.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82725,0.642]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82729,-0.048]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82733,461927.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82737,2.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82741,-7.865]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82745,0.2]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82749,79.5]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82753,267.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82757,2154.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82761,-0.934]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82765,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82769,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82773,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82777,2.4419999999999997]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82781,3.5060000000000002]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82785,0.001]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82789,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82793,-12.52]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82797,-11.11]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82801,-11.84]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82805,-11.91]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82809,-11.51]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82692,-0.02]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82696,-0.016]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82700,-0.022000000000000002]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82704,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82708,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82712,13.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82716,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82720,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82724,268.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82728,-0.1]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82732,6000.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82736,59.96]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82740,20.58]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82744,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82748,59.5]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82752,268.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82756,0.081]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82760,2152.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82764,0.836]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82768,-0.001]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82772,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82776,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82780,4.5]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82784,14.09]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82788,1.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82792,-12.17]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82796,-12.76]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82800,-10.66]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82804,-10.34]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82808,-10.67]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82691,-0.025]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82695,-0.026000000000000002]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82699,-0.1]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82703,12.72]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82707,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82711,1.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82715,-0.2]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82719,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82723,269.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82727,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82731,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82735,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82739,31.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82743,-0.038]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82747,60.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82751,268.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82759,15105.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82767,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82771,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82775,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82779,25.15]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82783,-1.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82787,3.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82791,-12.19]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82795,-12.55]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82799,-10.55]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82803,-11.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82807,-10.01]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82690,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82694,-0.02]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82698,-0.021]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82702,-8.07]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82706,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82710,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82714,-1.5330000000000001]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82718,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82722,269.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82726,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82730,0.075]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82734,-2.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82738,21.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82742,-11.94]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82746,0.2]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82750,1.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82754,-0.076]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82758,476188.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82762,0.818]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82766,-0.001]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82770,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82774,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82778,284.9]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82782,3.167]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82786,0.825]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82790,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82794,-11.99]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82798,-11.3]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82802,-11.53]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82806,-11.13]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82689,-6.377999999999999]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82693,-0.02]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82697,-0.02]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82701,0.40700000000000003]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82705,2.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82709,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82713,-1.4]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82717,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82721,266.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82725,0.627]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82729,-0.048]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82733,461927.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82737,2.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82741,-8.06]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82745,0.2]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82749,79.5]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82753,267.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82757,2154.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82761,-0.934]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82765,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82769,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82773,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82777,2.8480000000000003]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82781,3.5039999999999996]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82785,0.001]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82789,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82793,-12.22]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82797,-10.93]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82801,-11.73]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82805,-11.75]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82809,-11.32]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82692,-0.02]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82696,-0.013999999999999999]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82700,-0.085]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82704,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82708,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82712,13.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82716,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82720,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82724,268.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82728,-0.102]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82732,6000.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82736,59.97]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82740,20.2]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82744,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82748,59.5]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82752,268.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82756,0.081]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82760,2152.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82764,0.836]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82768,-0.001]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82772,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82776,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82780,3.9]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82784,14.09]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82788,1.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82792,-12.05]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82796,-12.53]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82800,-10.65]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82804,-10.27]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82808,-10.49]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82691,-0.026000000000000002]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82695,-0.025]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82699,0.053]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82703,12.5]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82707,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82711,1.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82715,-0.2]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82719,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82723,269.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82727,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82731,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82735,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82739,31.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82743,-0.038]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82747,60.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82751,268.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82759,15105.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82767,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82771,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82775,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82779,25.84]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82783,-1.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82787,1.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82791,-12.18]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82795,-12.5]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82799,-10.56]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82803,-11.05]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82807,-9.97]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82690,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82694,-0.021]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82698,-0.021]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82702,-8.17]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82706,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82710,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82714,-1.4669999999999999]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82718,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82722,269.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82726,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82730,0.053]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82734,-2.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82738,21.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82742,-12.25]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82746,0.2]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82750,1.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82754,-0.076]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82758,476188.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82762,0.818]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82766,-0.001]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82770,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82774,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82778,253.5]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82782,3.3169999999999997]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82786,0.821]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82790,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82794,-12.14]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82798,-11.33]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82802,-11.57]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82806,-11.12]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82689,-6.432]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82693,-0.024]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82697,-0.02]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82701,0.44299999999999995]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82705,2.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82709,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82713,-1.0170000000000001]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82717,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82721,266.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82725,0.637]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82729,-0.053]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82733,461927.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82737,2.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82741,-7.9479999999999995]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82745,0.2]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82749,79.5]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82753,267.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82757,2154.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82761,-0.934]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82765,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82769,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82773,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82777,2.167]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82781,3.505]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82785,0.001]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82789,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82793,-12.45]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82797,-10.98]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82801,-11.76]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82805,-11.79]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82809,-11.35]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82692,-0.024]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82696,-0.017]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82700,-0.085]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82704,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82708,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82712,13.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82716,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82720,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82724,268.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82728,-0.102]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82732,6000.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82736,59.96]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82740,20.1]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82744,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82748,59.5]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82752,268.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82756,0.081]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82760,2152.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82764,0.836]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82768,-0.001]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82772,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82776,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82780,4.8]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82784,14.1]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82788,2.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82792,-12.17]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82796,-12.74]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82800,-10.71]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82804,-10.34]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82808,-10.53]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82691,-0.024]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82695,-0.026000000000000002]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82699,-0.096]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82703,12.4]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82707,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82711,1.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82715,-0.2]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82719,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82723,269.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82727,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82731,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82735,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82739,31.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82743,-0.038]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82747,60.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82751,268.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82759,15105.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82767,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82771,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82775,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82779,33.92]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82783,-1.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82787,3.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82791,-12.2]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82795,-12.56]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82799,-10.64]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82803,-10.97]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82807,-9.88]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82690,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82694,-0.022000000000000002]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82698,-0.022000000000000002]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82702,-8.15]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82706,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82710,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82714,-1.367]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82718,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82722,269.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82726,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82730,0.048]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82734,-2.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82738,21.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82742,-12.22]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82746,0.2]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82750,1.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82754,-0.076]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82758,476188.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82762,0.818]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82766,-0.001]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82770,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82774,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82778,271.5]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82782,3.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82790,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82794,-12.03]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82798,-11.37]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82802,-11.57]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82806,-11.13]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82689,-6.48]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82693,-0.024]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82697,-0.019]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82701,0.45]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82705,2.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82709,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82713,-1.1]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82717,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82721,265.3]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82725,0.65]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82729,-0.04]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82733,461927.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82737,2.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82741,-8.06]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82745,0.2]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82749,79.5]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82753,267.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82757,2154.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82761,-0.934]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82765,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82769,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82773,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82777,2.6319999999999997]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82781,3.5]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82785,0.001]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82789,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82793,-12.37]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82797,-10.93]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82801,-11.8]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82805,-11.77]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82809,-11.37]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82692,-0.02]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82696,-0.013999999999999999]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82700,-0.085]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82704,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82708,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82712,12.78]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82716,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82720,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82724,267.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82728,-0.1]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82732,6000.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82736,59.95]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82740,20.43]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82744,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82748,59.5]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82752,268.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82760,2152.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82764,0.836]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82768,-0.001]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82772,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82776,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82780,4.3]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82784,14.09]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82788,1.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82792,-12.19]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82796,-12.66]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82800,-10.67]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82804,-10.29]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82808,-10.56]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82691,-0.026000000000000002]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82695,-0.025]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82699,-0.09300000000000001]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82703,12.18]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82707,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82711,1.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82715,-0.2]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82719,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82723,268.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82727,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82731,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82735,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82739,31.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82743,-0.038]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82747,60.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82751,267.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82759,15105.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82767,0.001]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82771,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82775,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82779,41.05]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82783,-1.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82787,3.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82791,-12.28]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82795,-12.66]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82799,-10.53]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82803,-10.85]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82807,-9.8]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82690,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82694,-0.021]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82698,-0.02]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82702,-8.18]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82706,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82710,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82714,-1.433]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82718,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82722,268.8]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82726,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82730,0.047]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82734,-2.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82738,21.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82742,-12.31]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82746,0.2]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82750,1.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82754,-0.076]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82758,476188.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82762,0.818]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82766,-0.001]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82770,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82774,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82778,271.1]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82782,3.017]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82786,0.7120000000000001]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82790,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82794,-12.12]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82798,-11.28]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82802,-11.51]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82806,-11.08]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82689,-6.528]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82693,-0.024]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82697,-0.018000000000000002]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82701,0.441]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82705,2.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82709,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82713,-1.183]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82717,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82721,265.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82725,0.703]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82729,-0.052000000000000005]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82733,461927.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82737,2.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82741,-8.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82745,0.2]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82749,79.5]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82753,266.1]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82757,2154.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82761,-0.935]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82765,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82769,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82773,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82777,2.623]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82781,3.5039999999999996]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82785,0.001]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82789,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82793,-12.47]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82797,-11.01]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82801,-11.74]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82805,-11.77]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82809,-11.34]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82692,-0.021]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82696,-0.013000000000000001]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82700,0.129]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82704,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82708,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82712,12.28]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82716,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82720,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82724,267.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82728,-0.105]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82732,6000.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82736,59.95]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82740,20.53]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82744,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82748,59.5]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82752,268.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82760,2152.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82764,0.836]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82768,-0.001]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82772,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82776,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82780,4.5]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82784,14.02]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82788,1.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82792,-12.32]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82796,-12.76]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82800,-10.6]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82804,-10.24]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82808,-10.52]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82695,-0.024]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82699,-0.1]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82703,11.91]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82707,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82711,1.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82715,-0.2]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82719,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82723,268.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82727,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82731,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82735,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82739,31.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82743,-0.038]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82747,60.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82751,267.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82759,15105.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82767,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82771,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82775,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82779,20.7]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82783,-1.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82787,3.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82791,-12.29]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82795,-12.76]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82799,-10.53]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82803,-10.92]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82807,-9.92]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82690,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82694,-0.021]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82698,-0.02]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82702,-8.27]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82706,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82710,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82714,-1.3330000000000002]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82718,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82722,268.9]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82726,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82730,0.063]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82734,-2.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82738,21.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82742,-12.34]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82746,0.2]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82750,1.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82754,-0.076]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82758,476188.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82762,0.818]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82766,-0.001]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82770,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82774,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82778,278.7]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82782,3.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82786,0.708]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82790,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82794,-12.17]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82798,-11.3]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82802,-11.53]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82806,-11.14]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82689,-6.577000000000001]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82693,-0.021]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82697,-0.019]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82701,0.41600000000000004]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82705,2.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82709,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82713,-1.083]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82717,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82721,266.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82725,0.688]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82729,-0.043]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82733,461927.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82737,2.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82741,-8.03]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82745,0.2]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82749,79.5]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82753,267.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82757,2154.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82761,-0.934]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82765,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82769,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82773,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82777,2.735]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82781,3.503]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82785,0.001]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82789,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82793,-12.47]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82797,-11.11]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82801,-11.82]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82805,-11.8]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82809,-11.42]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82692,-0.018000000000000002]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82696,-0.017]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82700,-0.085]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82704,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82708,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82712,12.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82716,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82720,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82724,268.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82728,-0.1]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82732,6000.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82736,59.95]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82740,20.5]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82744,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82748,59.5]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82752,268.6]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82760,2152.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82764,0.836]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82768,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82772,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82776,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82780,3.5]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82784,14.09]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82788,1.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82792,-12.29]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82796,-12.74]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82800,-10.81]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82804,-10.4]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82808,-10.69]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82691,-0.023]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82695,-0.026000000000000002]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82699,-0.062]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82703,11.83]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82707,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82711,1.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82715,-0.2]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82719,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82723,269.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82727,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82731,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82735,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82739,31.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82743,-0.038]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82747,60.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82751,268.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82759,15105.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82767,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82771,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82775,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82779,20.91]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82783,-1.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82787,3.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82791,-12.16]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82795,-12.58]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82799,-10.74]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82803,-11.03]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82807,-10.05]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82690,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82694,-0.022000000000000002]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82698,-0.024]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82702,-8.28]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82706,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82710,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82714,-1.317]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82718,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82722,269.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82726,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82730,0.057999999999999996]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82734,-2.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82738,21.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82742,-12.2]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82746,0.2]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82750,1.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82754,-0.076]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82758,476188.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82762,0.818]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82766,-0.001]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82770,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82774,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82778,278.1]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82782,3.017]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82786,0.6970000000000001]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82790,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82794,-12.08]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82798,-11.46]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82802,-11.61]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82806,-11.23]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82689,-6.619]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82693,-0.021]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82697,-0.021]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82701,0.44299999999999995]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82705,2.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82709,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82713,-1.117]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82717,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82721,266.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82725,0.645]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82729,-0.047]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82733,461927.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82737,2.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82741,-8.02]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82745,0.2]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82749,79.5]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82753,267.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82757,2154.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82761,-0.934]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82765,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82769,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82773,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82777,1.9569999999999999]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82781,3.505]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82785,0.001]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82789,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82793,-12.4]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82797,-11.13]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82801,-11.94]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82805,-11.85]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82809,-11.51]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82692,-0.021]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82696,-0.017]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82700,-0.085]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82704,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82708,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82712,12.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82716,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82720,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82724,268.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82728,-0.10300000000000001]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82732,6000.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82736,59.96]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82740,20.3]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82744,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82748,59.5]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82752,268.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82756,0.081]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82760,2152.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82764,0.836]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82768,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82772,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82776,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82780,3.8]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82784,14.09]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82788,2.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82792,-12.27]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82796,-12.74]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82800,-10.8]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82804,-10.4]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82808,-10.73]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82695,-0.026000000000000002]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82699,-0.098]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82703,11.64]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82707,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82711,1.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82715,-0.2]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82719,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82723,269.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82727,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82731,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82735,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82739,31.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82743,-0.038]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82747,60.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82751,268.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82759,15105.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82767,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82771,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82775,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82779,18.78]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82783,-1.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82787,3.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82791,-12.41]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82795,-12.66]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82799,-10.73]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82803,-11.07]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82807,-10.08]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82690,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82694,-0.023]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82698,-0.022000000000000002]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82702,-8.36]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82706,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82710,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82714,-1.617]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82718,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82722,269.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82726,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82730,0.043]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82734,-2.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82738,21.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82742,-12.47]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82746,0.2]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82750,1.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82754,-0.076]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82758,476188.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82762,0.818]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82766,-0.001]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82770,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82774,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82778,273.9]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82782,3.167]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82786,0.816]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82790,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82794,-12.17]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82798,-11.5]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82802,-11.7]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82806,-11.31]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82689,-6.665]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82693,-0.024]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82697,-0.021]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82701,0.573]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82705,2.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82709,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82713,-1.4169999999999998]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82717,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82721,266.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82725,0.628]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82729,-0.06]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82733,461927.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82737,2.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82741,-8.1]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82745,0.2]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82749,79.5]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82753,267.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82757,2154.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82761,-0.934]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82765,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82769,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82773,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82777,2.113]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82781,3.505]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82785,0.001]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82789,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82793,-12.56]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82797,-11.29]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82801,-12.02]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82805,-12.04]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82809,-11.65]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82692,-0.024]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82696,-0.017]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82700,-0.085]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82704,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82708,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82712,11.87]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82716,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82720,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82724,268.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82728,-0.10300000000000001]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82732,6000.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82736,59.95]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82740,20.22]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82744,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82748,59.5]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82752,268.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82756,0.081]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82760,2152.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82764,0.836]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82768,-0.001]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82772,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82776,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82780,3.3]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82784,14.09]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82788,1.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82792,-12.44]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82796,-12.89]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82800,-10.95]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82804,-10.66]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82808,-10.89]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82699,-0.096]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82703,11.37]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82707,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82711,1.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82715,-0.2]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82719,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82723,269.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82727,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82731,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82735,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82739,31.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82743,-0.038]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82747,60.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82751,268.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82759,15105.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82767,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82771,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82775,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82779,26.3]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82783,-1.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82787,3.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82791,-12.6]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82795,-12.87]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82799,-10.96]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82803,-11.37]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82807,-10.37]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82690,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82694,-0.027000000000000003]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82698,-0.026000000000000002]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82702,-8.4]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82706,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82710,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82714,-1.567]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82718,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82722,269.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82726,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82730,0.045]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82734,-2.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82738,21.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82742,-12.4]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82746,0.2]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82750,1.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82754,-0.076]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82758,476188.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82762,0.818]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82766,-0.001]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82770,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82774,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82778,272.9]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82782,3.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82786,0.71]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82790,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82794,-12.37]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82798,-11.68]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82802,-11.96]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82806,-11.47]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82689,-6.707999999999999]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82693,-0.024]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82697,-0.021]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82701,0.414]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82705,2.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82709,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82713,-1.033]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82717,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82721,266.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82725,0.623]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82729,-0.045]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82733,461927.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82737,2.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82741,-8.18]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82745,0.2]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82749,79.5]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82753,267.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82757,2154.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82761,-0.934]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82765,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82769,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82773,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82777,2.258]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82781,3.505]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82785,0.001]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82789,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82793,-12.66]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82797,-11.5]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82801,-12.12]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82805,-12.17]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82809,-11.75]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82692,-0.02]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82696,-0.017]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82700,-0.003]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82704,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82708,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82712,11.42]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82716,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82720,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82724,268.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82728,-0.10300000000000001]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82732,6000.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82736,59.95]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82740,20.4]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82744,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82748,59.5]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82752,268.5]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82756,0.081]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82760,2152.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82764,0.836]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82768,-0.001]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82772,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82776,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82780,3.4]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82784,14.09]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82788,1.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82792,-12.39]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82796,-12.95]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82800,-11.12]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82804,-10.78]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82808,-10.97]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82699,-0.096]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82703,11.13]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82707,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82711,1.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82715,-0.2]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82719,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82723,269.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82727,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82731,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82735,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82739,31.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82743,-0.038]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82747,60.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82751,268.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82759,15105.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82767,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82771,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82775,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82779,19.18]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82783,-1.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82787,3.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82791,-12.52]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82795,-12.79]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82799,-10.97]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82803,-11.41]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82807,-10.37]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82690,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82698,-0.026000000000000002]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82702,-8.43]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82706,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82710,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82714,-1.633]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82718,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82722,269.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82726,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82730,0.052000000000000005]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82734,-2.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82738,21.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82742,-12.55]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82746,0.2]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82750,1.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82754,-0.076]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82758,476188.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82762,0.818]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82766,-0.001]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82770,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82774,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82778,270.2]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82782,3.167]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82786,0.818]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82790,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82794,-12.37]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82798,-11.75]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82802,-12.04]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82806,-11.57]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82689,-6.752999999999999]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82693,-0.024]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82697,-0.02]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82701,0.415]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82705,2.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82709,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82713,-1.5]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82717,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82721,266.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82725,0.685]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82729,-0.045]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82733,461927.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82737,2.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82741,-8.21]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82745,0.2]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82749,79.5]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82753,267.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82757,2154.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82761,-0.934]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82765,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82769,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82773,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82777,1.682]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82781,3.5]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82785,0.001]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82789,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82793,-12.78]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82797,-11.61]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82801,-12.23]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82805,-12.33]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82809,-11.87]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82692,-0.024]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82696,-0.017]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82700,-0.077]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82704,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82708,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82712,11.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82716,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82720,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82724,268.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82728,-0.102]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82732,6000.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82736,59.96]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82740,20.58]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82744,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82748,59.5]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82752,268.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82760,2152.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82764,0.836]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82768,-0.001]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82772,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82776,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82780,2.4]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82784,14.09]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82788,1.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82792,-12.65]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82796,-13.18]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82800,-11.18]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82804,-10.97]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82808,-11.11]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82699,-0.11]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82703,11.08]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82707,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82711,1.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82715,-0.2]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82719,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82723,269.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82727,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82731,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82735,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82739,31.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82743,-0.023]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82747,60.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82751,268.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82759,15105.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82767,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82771,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82775,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82779,34.82]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82783,-1.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82787,1.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82791,-12.7]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82795,-13.11]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82799,-11.03]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82803,-11.63]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82807,-10.55]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82690,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82698,-0.026000000000000002]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82702,-8.49]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82706,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82710,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82714,-1.4669999999999999]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82718,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82722,269.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82726,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82730,0.062]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82734,-2.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82738,21.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82742,-12.61]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82746,0.2]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82750,1.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82754,-0.076]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82758,476188.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82762,0.818]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82766,-0.001]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82770,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82774,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82778,262.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82782,3.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82786,0.708]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82790,0.001]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82794,-12.56]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82798,-11.8]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82802,-12.2]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82806,-11.68]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82689,-6.796]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82693,-0.024]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82697,-0.02]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82701,0.41600000000000004]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82705,2.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82709,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82713,-1.6669999999999998]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82717,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82721,266.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82725,0.688]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82729,-0.043]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82733,461927.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82737,2.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82741,-8.11]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82745,0.2]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82749,79.5]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82753,267.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82757,2154.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82761,-0.934]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82765,0.001]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82769,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82773,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82777,2.105]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82781,3.5060000000000002]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82785,0.001]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82789,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82793,-12.92]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82797,-11.69]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82801,-12.25]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82805,-12.4]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82809,-11.93]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82692,-0.022000000000000002]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82696,-0.017]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82700,-0.081]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82704,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82708,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82712,11.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82716,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82720,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82724,267.8]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82728,-0.1]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82732,6000.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82736,59.96]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82740,20.55]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82744,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82748,59.5]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82752,268.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82760,2152.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82764,0.836]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82768,-0.001]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82772,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82776,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82780,6.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82784,14.1]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82788,2.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82792,-12.62]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82796,-13.19]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82800,-11.07]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82804,-10.86]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82808,-10.99]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82691,-0.024]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82699,-0.1]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82703,10.83]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82707,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82711,1.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82715,-0.2]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82719,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82723,269.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82727,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82731,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82735,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82739,31.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82743,-0.045]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82747,60.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82751,268.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82759,15105.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82767,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82771,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82775,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82779,21.79]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82783,-1.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82787,3.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82791,-12.57]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82795,-13.05]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82799,-10.86]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82803,-11.33]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82807,-10.19]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82690,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82694,-0.021]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82698,-0.021]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82702,-8.38]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82706,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82710,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82714,-1.6669999999999998]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82718,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82722,269.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82726,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82730,0.055]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82734,-2.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82738,21.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82742,-12.55]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82746,0.2]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82750,1.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82754,-0.076]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82758,476188.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82762,0.818]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82766,-0.001]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82770,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82774,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82778,266.6]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82782,3.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82786,0.6970000000000001]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82790,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82794,-12.37]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82798,-11.66]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82802,-11.97]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82806,-11.46]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82689,-6.841]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82693,-0.023]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82697,-0.018000000000000002]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82701,0.618]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82705,2.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82709,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82713,-1.633]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82717,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82721,266.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82725,0.647]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82729,-0.042]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82733,461927.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82737,2.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82741,-8.29]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82745,0.2]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82749,79.5]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82753,267.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82757,2154.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82761,-0.934]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82765,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82769,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82773,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82777,3.2680000000000002]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82781,3.505]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82785,0.001]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82789,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82793,-12.86]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82797,-11.48]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82801,-12.12]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82805,-12.16]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82809,-11.72]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82692,-0.02]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82696,-0.013999999999999999]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82700,-0.08199999999999999]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82704,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82708,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82712,11.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82716,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82720,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82724,268.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82728,-0.102]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82732,6000.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82736,59.95]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82740,20.62]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82744,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82748,59.5]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82752,268.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82760,2152.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82764,0.836]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82768,-0.001]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82772,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82776,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82780,4.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82784,14.1]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82788,1.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82792,-12.5]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82796,-13.04]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82800,-10.96]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82804,-10.65]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82808,-10.85]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82691,-0.026000000000000002]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82695,-0.023]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82699,-0.09300000000000001]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82703,10.56]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82707,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82711,1.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82715,-0.2]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82719,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82723,269.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82727,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82731,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82735,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82739,31.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82743,-0.038]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82747,60.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82751,268.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82759,15105.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82767,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82771,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82775,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82779,35.62]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82783,-1.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82787,3.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82791,-12.65]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82795,-13.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82799,-10.83]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82803,-11.22]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82807,-10.19]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82690,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82694,-0.02]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82698,-0.02]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82702,-8.3]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82706,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82710,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82714,-1.65]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82718,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82722,269.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82726,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82730,0.042]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82734,-2.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82738,21.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82742,-12.75]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82746,0.2]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82750,1.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82754,-0.076]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82758,476188.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82762,0.818]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82766,-0.002]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82770,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82774,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82778,242.1]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82782,3.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82786,0.698]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82790,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82794,-12.43]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82798,-11.64]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82802,-11.91]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82806,-11.47]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82689,-6.8839999999999995]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82693,-0.024]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82697,-0.02]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82701,0.409]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82705,2.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82709,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82713,-1.5830000000000002]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82717,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82721,266.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82725,0.657]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82729,-0.04]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82733,461927.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82737,2.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82741,-8.32]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82745,0.2]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82749,79.5]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82753,267.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82757,2154.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82761,-0.934]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82765,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82769,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82773,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82777,2.437]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82781,3.5060000000000002]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82785,0.001]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82789,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82793,-12.77]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82797,-11.5]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82801,-12.16]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82805,-12.2]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82809,-11.81]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82692,-0.024]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82696,-0.017]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82700,0.239]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82704,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82708,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82712,11.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82716,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82720,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82724,268.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82728,-0.1]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82732,6000.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82736,59.96]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82740,20.55]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82744,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82748,59.5]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82752,268.6]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82760,2152.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82764,0.836]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82768,-0.001]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82772,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82776,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82780,3.6]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82784,14.09]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82788,1.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82792,-12.6]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82796,-13.05]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82800,-11.13]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82804,-10.71]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82808,-11.02]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82695,-0.025]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82699,-0.09699999999999999]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82703,10.3]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82707,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82711,1.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82715,-0.2]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82719,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82723,269.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82727,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82731,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82735,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82739,31.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82743,-0.038]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82747,60.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82751,268.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82759,15105.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82767,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82771,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82775,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82779,23.98]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82783,-1.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82787,3.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82791,-12.76]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82795,-12.91]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82799,-11.02]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82803,-11.36]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82807,-10.42]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82690,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82694,-0.023]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82698,-0.024]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82702,-8.47]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82706,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82710,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82714,-1.567]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82718,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82722,269.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82726,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82730,0.063]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82734,-2.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82738,21.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82742,-12.88]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82746,0.2]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82750,1.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82754,-0.076]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82758,476188.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82762,0.818]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82766,-0.001]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82770,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82774,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82778,258.7]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82782,3.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82786,0.71]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82790,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82794,-12.47]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82798,-11.8]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82802,-12.01]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82806,-11.62]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82689,-6.928999999999999]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82693,-0.024]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82697,-0.021]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82701,0.408]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82705,2.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82709,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82713,-1.517]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82717,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82721,266.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82725,0.6579999999999999]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82729,-0.043]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82733,461927.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82737,2.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82741,-8.38]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82745,0.2]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82749,79.5]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82753,267.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82757,2154.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82761,-0.934]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82765,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82769,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82773,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82777,1.237]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82781,3.505]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82785,0.001]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82789,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82793,-12.88]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82797,-11.55]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82801,-12.28]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82805,-12.33]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82809,-11.94]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82692,-0.024]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82696,-0.017]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82700,-0.08]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82704,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82708,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82712,10.65]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82716,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82720,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82724,268.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82728,-0.107]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82732,6000.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82736,59.96]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82740,20.92]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82744,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82748,59.5]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82752,268.1]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82760,2152.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82764,0.836]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82768,-0.001]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82772,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82776,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82780,2.5]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82784,14.1]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82788,2.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82792,-12.78]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82796,-13.24]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82800,-11.28]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82804,-10.94]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82808,-11.22]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82691,-0.032]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82699,0.013999999999999999]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82703,10.27]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82707,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82711,1.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82715,-0.2]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82719,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82723,269.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82727,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82731,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82735,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82739,31.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82743,-0.038]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82747,60.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82751,268.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82759,15105.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82767,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82771,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82775,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82779,29.23]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82783,-1.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82787,3.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82791,-13.1]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82795,-13.24]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82799,-11.2]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82803,-11.86]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82807,-10.71]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82690,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82694,-0.028999999999999998]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82702,-8.62]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82706,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82710,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82714,-1.6]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82718,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82722,269.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82726,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82730,0.065]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82734,-2.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82738,21.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82742,-13.3]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82746,0.2]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82750,1.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82754,-0.076]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82758,476188.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82762,0.818]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82766,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82770,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82774,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82778,248.4]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82782,3.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82786,0.706]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82790,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82794,-12.77]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82798,-12.03]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82802,-12.45]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82806,-11.95]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82689,-6.972]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82693,-0.024]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82697,-0.023]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82701,0.428]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82705,2.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82709,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82713,-1.5830000000000002]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82717,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82721,266.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82725,0.617]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82729,-0.045]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82733,461927.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82737,2.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82741,-8.4]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82745,0.2]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82749,79.5]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82753,267.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82757,2154.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82761,-0.934]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82765,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82769,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82773,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82777,2.175]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82781,3.505]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82785,0.001]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82789,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82793,-13.12]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82797,-12.07]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82801,-12.54]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82805,-12.77]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82809,-12.28]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82692,-0.024]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82696,-0.017]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82700,-0.08199999999999999]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82704,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82708,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82712,10.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82716,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82720,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82724,268.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82728,-0.10300000000000001]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82732,6000.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82736,59.93]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82740,20.87]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82744,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82748,59.5]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82752,268.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82756,0.081]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82760,2152.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82764,0.836]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82768,-0.001]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82772,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82776,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82780,2.8]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82784,14.09]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82788,2.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82792,-13.07]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82796,-13.49]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82800,-11.49]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82804,-11.38]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82808,-11.48]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82691,-0.027999999999999997]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82695,-0.032]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82699,-0.09699999999999999]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82703,10.02]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82707,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82711,1.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82715,-0.2]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82719,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82723,269.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82727,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82731,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82735,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82739,31.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82743,-0.038]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82747,60.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82751,268.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82759,15105.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82767,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82771,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82775,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82779,27.33]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82783,-1.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82787,3.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82791,-13.25]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82795,-13.33]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82799,-11.37]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82803,-12.07]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82807,-10.84]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82690,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82694,-0.028999999999999998]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82702,-8.56]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82706,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82710,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82714,-1.617]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82718,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82722,269.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82726,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82730,0.063]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82734,-2.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82738,21.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82742,-13.27]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82746,0.2]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82750,1.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82754,-0.076]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82758,476188.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82762,0.818]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82766,-0.001]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82770,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82774,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82778,247.2]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82782,3.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82786,0.72]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82790,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82794,-12.91]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82798,-12.17]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82802,-12.6]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82806,-12.04]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82689,-7.017]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82693,-0.024]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82701,0.414]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82705,2.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82709,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82713,-1.5330000000000001]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82717,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82721,265.8]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82725,0.628]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82729,-0.043]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82733,461927.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82737,2.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82741,-8.48]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82745,0.2]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82749,79.5]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82753,267.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82757,2154.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82761,-0.934]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82765,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82769,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82773,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82777,3.25]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82781,3.502]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82785,0.002]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82789,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82793,-13.11]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82797,-12.08]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82801,-12.61]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82805,-12.81]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82809,-12.31]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82692,-0.024]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82696,-0.017]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82700,-0.083]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82704,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82708,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82712,10.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82716,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82720,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82724,267.9]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82728,-0.102]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82732,6000.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82736,59.96]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82740,21.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82744,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82748,59.5]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82752,268.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82756,0.081]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82760,2152.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82764,0.836]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82768,-0.001]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82772,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82776,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82780,4.8]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82784,14.09]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82788,2.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82792,-12.85]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82796,-13.31]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82800,-11.51]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82804,-11.25]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82808,-11.42]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82691,-0.026000000000000002]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82699,-0.094]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82703,9.75]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82707,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82711,1.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82715,-0.2]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82719,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82723,269.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82727,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82731,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82735,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82739,31.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82743,-0.038]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82747,60.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82751,268.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82759,15105.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82767,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82771,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82775,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82779,18.21]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82783,-1.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82787,3.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82791,-13.09]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82795,-13.09]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82799,-11.34]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82803,-11.91]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82807,-10.68]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82690,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82694,-0.026000000000000002]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82698,-0.025]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82702,-8.64]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82706,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82710,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82714,-1.4]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82718,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82722,269.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82726,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82730,0.055]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82734,-2.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82738,21.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82742,-13.26]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82746,0.2]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82750,1.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82754,-0.076]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82758,476188.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82762,0.818]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82766,-0.001]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82770,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82774,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82778,259.3]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82782,3.85]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82786,0.818]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82790,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82794,-12.79]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82798,-12.2]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82802,-12.52]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82806,-12.01]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82689,-7.063]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82693,-0.024]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82697,-0.021]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82701,0.409]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82705,2.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82709,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82713,-1.05]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82717,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82721,266.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82725,0.647]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82729,-0.057]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82733,461927.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82737,2.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82741,-8.43]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82745,0.2]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82749,79.5]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82753,267.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82757,2154.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82761,-0.935]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82765,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82769,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82773,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82777,1.7719999999999998]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82781,3.5039999999999996]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82785,0.001]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82789,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82793,-13.1]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82797,-12.08]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82801,-12.61]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82805,-12.8]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82809,-12.3]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82692,-0.024]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82696,-0.017]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82700,0.067]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82704,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82708,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82712,10.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82716,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82720,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82724,268.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82728,-0.1]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82732,6000.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82736,59.96]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82740,21.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82744,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82748,59.5]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82752,268.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82756,0.081]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82760,2152.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82764,0.836]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82768,-0.001]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82772,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82776,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82780,1.8]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82784,14.1]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82788,2.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82792,-12.99]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82796,-13.51]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82800,-11.47]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82804,-11.26]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82808,-11.49]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82695,-0.028999999999999998]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82699,-0.09699999999999999]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82703,9.48]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82707,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82711,1.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82715,-0.2]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82719,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82723,269.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82727,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82731,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82735,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82739,31.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82743,-0.038]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82747,60.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82751,268.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82759,15105.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82767,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82771,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82775,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82779,31.32]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82783,-1.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82787,3.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82791,-13.28]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82795,-13.4]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82799,-11.6]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82803,-12.05]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82807,-10.91]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82690,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82702,-8.73]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82706,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82710,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82714,-1.633]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82718,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82722,269.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82726,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82730,0.042]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82734,-2.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82738,21.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82742,-13.35]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82746,0.2]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82750,1.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82754,-0.076]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82758,476188.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82762,0.818]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82766,-0.001]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82770,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82774,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82778,258.4]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82782,3.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82786,0.7070000000000001]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82790,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82794,-13.14]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82798,-12.39]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82802,-12.74]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82806,-12.25]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82689,-7.106]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82693,-0.024]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82697,-0.025]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82701,0.42200000000000004]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82705,2.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82709,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82713,-1.4169999999999998]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82717,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82721,266.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82725,0.632]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82729,-0.04]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82733,461927.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82737,2.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82741,-8.59]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82745,0.2]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82749,79.5]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82753,267.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82757,2154.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82761,-0.934]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82765,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82769,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82773,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82777,1.153]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82781,3.505]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82785,0.001]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82789,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82793,-13.26]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82797,-12.36]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82801,-12.88]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82805,-13.01]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82809,-12.6]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82692,-0.024]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82696,-0.017]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82700,-0.08]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82704,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82708,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82712,9.58]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82716,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82720,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82724,268.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82728,-0.107]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82732,6000.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82736,59.96]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82740,21.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82744,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82748,59.5]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82752,268.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82756,0.081]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82760,2152.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82764,0.836]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82768,-0.001]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82772,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82776,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82780,4.4]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82784,14.1]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82788,2.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82792,-13.1]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82796,-13.64]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82800,-11.57]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82804,-11.52]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82808,-11.79]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82695,-0.03]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82699,-0.1]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82703,9.32]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82707,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82711,1.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82715,-0.2]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82719,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82723,269.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82727,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82731,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82735,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82739,31.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82743,-0.038]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82747,60.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82751,268.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82759,15105.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82767,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82771,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82775,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82779,46.59]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82783,-1.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82787,3.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82791,-13.2]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82795,-13.43]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82799,-11.69]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82803,-12.11]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82807,-11.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82690,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82694,-0.026000000000000002]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82702,-8.65]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82706,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82710,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82714,-1.55]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82718,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82722,269.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82726,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82730,0.057]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82734,-2.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82738,21.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82742,-13.16]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82746,0.2]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82750,1.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82754,-0.076]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82758,476188.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82762,0.818]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82766,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82770,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82774,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82778,262.1]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82782,3.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82790,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82794,-12.96]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82798,-12.44]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82802,-12.74]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82806,-12.28]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82689,-7.151]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82693,-0.023]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82697,-0.024]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82701,0.423]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82705,2.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82709,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82713,-1.033]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82717,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82721,266.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82725,0.608]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82729,-0.055]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82733,461927.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82737,2.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82741,-8.34]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82745,0.2]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82749,79.5]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82753,267.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82757,2154.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82761,-0.934]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82765,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82769,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82773,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82777,2.112]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82781,3.5060000000000002]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82785,0.001]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82789,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82793,-13.19]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82797,-12.15]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82801,-12.82]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82805,-12.91]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82809,-12.51]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82692,-0.02]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82696,-0.017]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82700,-0.08199999999999999]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82704,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82708,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82712,9.28]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82716,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82720,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82724,268.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82728,-0.1]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82732,6000.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82736,59.96]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82740,21.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82744,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82748,59.5]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82752,268.3]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82756,0.081]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82760,2152.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82764,0.836]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82768,-0.001]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82772,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82776,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82780,3.3]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82784,14.09]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82788,1.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82792,-13.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82796,-13.46]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82800,-11.52]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82804,-11.24]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82808,-11.58]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82691,-0.026000000000000002]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82695,-0.026000000000000002]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82699,-0.095]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82703,9.18]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82707,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82711,1.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82715,-0.2]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82719,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82723,269.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82727,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82731,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82735,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82739,31.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82743,-0.038]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82747,60.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82751,268.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82759,15105.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82767,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82771,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82775,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82779,36.97]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82783,-1.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82787,3.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82791,-13.25]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82795,-13.4]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82799,-11.62]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82803,-11.93]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82807,-10.77]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82690,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82694,-0.023]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82702,-8.76]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82706,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82710,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82714,-1.4669999999999999]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82718,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82722,269.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82726,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82730,0.057]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82734,-2.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82738,21.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82742,-13.26]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82746,0.2]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82750,1.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82754,-0.076]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82758,476188.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82762,0.818]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82766,-0.001]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82770,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82774,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82778,265.2]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82782,3.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82786,0.708]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82790,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82794,-13.04]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82798,-12.48]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82802,-12.77]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82806,-12.26]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82689,-7.199]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82693,-0.024]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82701,0.57]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82705,2.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82709,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82713,-1.25]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82717,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82721,266.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82725,0.67]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82729,-0.047]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82733,461927.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82737,2.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82741,-8.56]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82745,0.2]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82749,79.5]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82753,267.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82757,2154.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82761,-0.934]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82765,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82769,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82773,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82777,2.412]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82781,3.505]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82785,0.001]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82789,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82793,-13.36]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82797,-12.28]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82801,-12.95]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82805,-13.02]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82809,-12.57]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82692,-0.024]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82696,-0.017]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82700,-0.083]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82704,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82708,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82712,9.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82716,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82720,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82724,267.9]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82728,-0.105]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82732,6000.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82736,59.96]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82740,21.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82744,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82748,59.5]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82752,268.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82756,0.081]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82760,2152.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82764,0.836]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82768,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82772,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82776,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82780,3.2]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82784,14.09]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82788,1.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82792,-13.15]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82796,-13.65]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82800,-11.67]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82804,-11.55]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82808,-11.75]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82695,-0.028999999999999998]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82699,-0.099]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82703,8.91]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82707,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82711,1.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82715,-0.2]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82719,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82723,269.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82727,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82731,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82735,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82739,31.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82743,-0.038]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82747,60.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82751,268.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82759,15105.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82767,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82771,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82775,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82779,28.14]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82783,-1.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82787,3.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82791,-13.25]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82795,-13.59]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82799,-11.85]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82803,-12.19]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82807,-11.15]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82690,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82698,-0.027999999999999997]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82702,-8.72]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82706,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82710,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82714,-1.4]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82718,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82722,269.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82726,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82730,0.052000000000000005]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82734,-2.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82738,21.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82742,-13.26]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82746,0.2]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82750,1.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82754,-0.076]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82758,476188.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82762,0.818]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82766,-0.001]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82770,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82774,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82778,264.7]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82782,3.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82786,0.7070000000000001]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82790,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82794,-13.09]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82798,-12.66]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82802,-12.93]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82806,-12.48]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82689,-7.249]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82693,-0.024]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82697,-0.024]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82701,0.413]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82705,2.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82709,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82713,-1.383]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82717,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82721,265.6]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82725,0.657]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82729,-0.048]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82733,461927.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82737,2.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82741,-8.54]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82745,0.2]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82749,79.5]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82753,267.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82757,2154.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82761,-0.935]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82765,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82769,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82773,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82777,1.8869999999999998]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82781,3.505]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82785,0.001]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82789,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82793,-13.25]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82797,-12.36]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82801,-13.14]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82805,-13.16]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82809,-12.84]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82692,-0.023]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82696,-0.017]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82700,0.198]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82704,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82708,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82712,9.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82716,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82720,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82724,267.5]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82728,-0.102]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82732,6000.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82736,59.96]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82740,21.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82744,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82748,59.5]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82752,268.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82756,0.081]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82760,2152.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82764,0.836]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82768,-0.001]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82772,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82776,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82780,5.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82784,14.05]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82788,1.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82792,-13.05]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82796,-13.65]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82800,-11.82]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82804,-11.66]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82808,-11.99]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82691,-0.025]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82699,-0.099]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82703,8.66]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82707,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82711,1.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82715,-0.2]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82719,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82723,268.8]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82727,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82731,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82735,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82739,31.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82743,-0.038]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82747,60.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82751,267.6]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82759,15105.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82767,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82771,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82775,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82779,10.66]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82783,-1.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82787,3.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82791,-13.17]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82795,-13.46]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82799,-11.91]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82803,-12.17]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82807,-11.1]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82690,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82694,-0.026000000000000002]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82702,-8.6]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82706,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82710,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82714,-1.4169999999999998]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82718,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82722,269.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82726,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82730,0.045]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82734,-2.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82738,21.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82742,-13.2]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82746,0.2]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82750,1.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82754,-0.076]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82758,476188.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82762,0.818]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82766,-0.001]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82770,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82774,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82778,242.7]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82782,3.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82790,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82794,-12.89]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82798,-12.73]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82802,-12.89]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82806,-12.5]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82689,-7.295]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82693,-0.024]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82701,0.41200000000000003]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82705,2.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82709,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82713,-1.15]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82717,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82721,265.1]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82725,0.67]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82729,-0.045]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82733,461927.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82737,2.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82741,-8.6]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82745,0.2]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82749,79.5]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82753,267.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82757,2154.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82761,-0.934]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82765,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82769,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82773,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82777,0.6579999999999999]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82781,3.5]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82785,0.001]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82789,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82793,-13.27]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82797,-12.36]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82801,-13.2]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82805,-13.1]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82809,-12.81]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82692,-0.022000000000000002]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82696,-0.017]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82700,-0.084]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82704,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82708,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82712,9.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82716,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82720,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82724,267.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82728,-0.10300000000000001]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82732,6000.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82736,59.98]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82740,21.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82744,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82748,59.5]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82752,268.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82756,0.081]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82760,2152.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82764,0.836]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82768,-0.001]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82772,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82776,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82780,1.5]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82784,14.09]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82788,1.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82792,-13.22]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82796,-13.7]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82800,-11.9]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82804,-11.55]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82808,-11.96]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82691,-0.025]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82699,0.039]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82703,8.39]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82707,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82711,1.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82715,-0.2]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82719,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82723,268.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82727,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82731,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82735,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82739,31.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82743,-0.038]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82747,60.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82751,267.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82759,15105.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82767,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82771,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82775,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82779,60.19]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82783,-1.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82787,3.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82791,-13.25]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82795,-13.65]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82799,-11.94]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82803,-12.31]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82807,-11.24]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82690,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82698,-0.026000000000000002]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82702,-8.76]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82706,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82710,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82714,-1.55]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82718,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82722,268.8]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82726,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82730,0.05]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82734,-2.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82738,21.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82742,-13.3]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82746,0.2]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82750,1.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82754,-0.076]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82758,476188.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82762,0.818]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82766,-0.001]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82770,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82774,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82778,271.4]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82782,3.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82786,0.7070000000000001]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82790,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82794,-13.28]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82798,-12.75]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82802,-13.05]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82806,-12.6]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82689,-7.3420000000000005]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82693,-0.024]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82697,-0.02]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82701,0.41600000000000004]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82705,2.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82709,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82713,-1.067]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82717,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82721,265.2]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82725,0.652]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82729,-0.042]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82733,461927.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82737,2.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82741,-8.54]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82745,0.2]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82749,79.5]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82753,267.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82757,2154.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82761,-0.934]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82765,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82769,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82773,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82777,1.83]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82781,3.505]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82785,0.001]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82789,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82793,-13.64]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82797,-12.5]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82801,-13.15]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82805,-13.19]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82809,-12.84]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82692,-0.024]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82696,-0.017]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82700,-0.081]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82704,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82708,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82712,8.82]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82716,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82720,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82724,267.1]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82728,-0.102]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82732,6000.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82736,59.97]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82740,21.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82744,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82748,59.5]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82752,268.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82756,0.081]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82760,2152.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82764,0.836]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82768,-0.001]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82772,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82776,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82780,2.1]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82784,14.09]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82788,1.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82792,-13.43]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82796,-14.01]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82800,-11.87]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82804,-11.64]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82808,-11.94]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82699,-0.10300000000000001]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82703,8.13]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82707,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82711,1.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82715,-0.2]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82719,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82723,268.1]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82727,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82731,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82735,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82739,31.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82743,-0.039]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82747,60.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82751,267.2]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82759,15105.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82767,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82771,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82775,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82779,34.22]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82783,-1.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82787,3.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82791,-13.4]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82795,-13.88]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82799,-11.91]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82803,-12.25]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82807,-11.12]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82690,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82698,-0.025]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82702,-8.82]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82706,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82710,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82714,-1.6]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82718,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82722,268.6]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82726,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82730,0.055]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82734,-2.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82738,21.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82742,-13.47]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82746,0.2]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82750,1.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82754,-0.076]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82758,476188.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82762,0.818]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82766,-0.001]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82770,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82774,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82778,255.5]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82782,3.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82790,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82794,-13.4]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82798,-12.71]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82802,-13.06]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82806,-12.51]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82689,-7.39]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82693,-0.024]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82697,-0.02]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82701,0.41]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82705,2.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82709,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82713,-1.383]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82717,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82721,265.3]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82725,0.638]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82729,-0.035]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82733,461927.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82737,2.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82741,-8.63]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82745,0.2]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82749,79.5]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82753,267.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82757,2154.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82761,-0.934]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82765,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82769,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82773,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82777,1.37]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82781,3.505]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82785,0.001]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82789,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82793,-13.83]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82797,-12.67]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82801,-13.15]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82805,-13.29]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82809,-12.78]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82692,-0.024]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82696,-0.017]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82700,-0.083]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82704,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82708,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82712,8.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82716,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82720,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82724,267.1]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82728,-0.102]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82732,6000.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82736,59.96]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82740,21.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82744,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82748,59.5]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82752,268.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82756,0.081]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82760,2152.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82764,0.836]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82768,-0.001]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82772,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82776,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82780,2.5]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82784,14.09]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82788,1.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82792,-13.54]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82796,-14.12]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82800,-12.09]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82804,-11.75]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82808,-11.96]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82691,-0.03]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82695,-0.027999999999999997]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82699,-0.098]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82703,7.972]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82707,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82711,1.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82715,-0.2]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82719,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82723,268.3]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82727,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82731,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82735,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82739,31.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82743,-0.038]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82747,60.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82751,267.8]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82759,15105.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82767,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82771,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82775,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82779,25.39]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82783,-1.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82787,3.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82791,-13.64]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82795,-13.91]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82799,-11.99]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82803,-12.5]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82807,-11.23]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82690,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82694,-0.027000000000000003]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82698,-0.026000000000000002]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82702,-8.81]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82706,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82710,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82714,-1.65]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82718,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82722,268.7]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82726,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82730,0.05]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82734,-2.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82738,21.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82742,-13.69]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82746,0.2]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82750,1.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82754,-0.076]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82758,476188.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82762,0.818]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82766,-0.001]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82770,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82774,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82778,331.1]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82782,3.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82786,0.7090000000000001]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82790,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82794,-13.44]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82798,-12.83]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82802,-13.24]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82806,-12.61]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82689,-7.437]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82693,-0.024]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82697,-0.021]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82701,0.441]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82705,2.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82709,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82713,-1.3330000000000002]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82717,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82721,265.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82725,0.66]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82729,-0.043]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82733,461927.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82737,2.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82741,-8.86]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82745,0.2]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82749,79.5]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82753,267.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82757,2154.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82761,-0.934]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82765,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82769,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82773,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82777,0.72]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82781,3.505]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82785,0.003]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82789,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82793,-13.86]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82797,-12.77]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82801,-13.3]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82805,-13.49]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82809,-12.93]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82692,-0.024]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82696,-0.017]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82700,-0.077]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82704,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82708,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82712,8.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82716,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82720,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82724,267.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82728,-0.102]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82732,6000.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82736,59.96]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82740,21.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82744,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82748,59.5]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82752,268.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82756,0.081]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82760,2152.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82764,0.836]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82768,-0.001]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82772,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82776,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82780,1.9]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82784,13.92]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82788,1.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82792,-13.64]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82796,-14.37]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82800,-12.33]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82804,-12.03]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82808,-12.23]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82691,-0.031]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82695,-0.031]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82699,-0.109]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82703,7.843]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82707,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82711,1.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82715,-0.2]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82719,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82723,268.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82727,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82731,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82735,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82739,31.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82743,-0.038]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82747,60.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82751,267.2]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82759,15105.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82767,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82771,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82775,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82779,29.66]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82783,-1.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82787,3.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82791,-13.72]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82795,-14.19]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82799,-12.14]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82803,-12.63]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82807,-11.43]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82690,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82694,-0.027000000000000003]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82698,-0.027000000000000003]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82702,-8.81]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82706,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82710,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82714,-1.617]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82718,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82722,268.9]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82726,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82730,0.053]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82734,-2.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82738,21.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82742,-13.58]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82746,0.2]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82750,1.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82754,-0.076]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82758,476188.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82762,0.818]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82766,-0.001]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82770,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82774,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82778,283.9]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82782,3.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82786,0.718]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82790,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82794,-13.46]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82798,-12.96]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82802,-13.35]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82806,-12.74]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82689,-7.484]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82693,-0.024]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82697,-0.022000000000000002]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82701,0.408]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82705,2.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82709,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82713,-1.35]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82717,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82721,265.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82725,0.643]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82729,-0.04]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82733,461927.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82737,2.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82741,-8.66]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82745,0.2]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82749,79.5]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82753,266.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82757,2154.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82761,-0.935]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82765,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82769,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82773,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82777,1.892]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82781,3.505]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82785,0.001]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82789,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82793,-13.91]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82797,-12.67]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82801,-13.38]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82805,-13.5]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82809,-12.98]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82692,-0.023]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82696,-0.017]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82700,-0.084]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82704,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82708,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82712,8.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82716,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82720,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82724,267.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82728,-0.105]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82732,6000.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82736,59.97]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82740,21.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82744,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82748,59.5]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82752,268.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82756,0.081]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82760,2152.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82764,0.836]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82768,-0.001]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82772,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82776,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82780,2.8]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82784,14.13]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82788,1.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82792,-13.54]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82796,-14.19]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82800,-12.2]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82804,-11.88]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82808,-12.09]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82691,-0.026000000000000002]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82695,-0.027999999999999997]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82699,-0.057]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82703,7.581]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82707,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82711,1.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82715,-0.2]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82719,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82723,268.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82727,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82731,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82735,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82739,31.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82743,-0.038]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82747,60.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82751,267.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82759,15105.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82767,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82771,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82775,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82779,39.83]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82783,-1.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82787,3.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82791,-13.61]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82795,-14.03]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82799,-12.06]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82803,-12.47]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82807,-11.37]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82690,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82694,-0.023]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82698,-0.025]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82702,-8.89]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82706,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82710,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82714,-1.5330000000000001]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82718,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82722,268.7]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82726,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82730,0.04]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82734,-2.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82738,21.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82742,-13.66]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82746,0.2]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82750,1.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82754,-0.076]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82758,476188.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82762,0.818]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82766,-0.001]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82770,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82774,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82778,268.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82782,3.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82786,0.7070000000000001]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82790,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82794,-13.41]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82798,-12.96]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82802,-13.27]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82806,-12.73]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82689,-7.5360000000000005]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82693,-0.024]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82697,-0.021]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82701,0.413]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82705,2.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82709,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82713,-1.2670000000000001]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82717,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82721,265.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82725,0.66]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82729,-0.037000000000000005]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82733,461927.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82737,2.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82741,-8.72]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82745,0.2]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82749,79.5]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82753,267.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82757,2154.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82761,-0.934]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82765,0.001]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82769,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82773,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82777,1.7069999999999999]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82781,3.505]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82785,0.001]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82789,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82793,-14.03]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82797,-12.55]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82801,-13.4]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82805,-13.44]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82809,-12.96]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82692,-0.024]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82696,-0.017]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82700,-0.075]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82704,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82708,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82712,7.75]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82716,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82720,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82724,267.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82732,6000.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82736,59.95]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82740,21.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82744,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82748,59.5]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82752,268.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82756,0.081]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82760,2152.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82764,0.836]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82768,-0.001]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82772,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82776,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82780,2.6]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82784,14.09]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82788,2.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82792,-13.74]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82796,-14.32]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82800,-12.23]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82804,-11.71]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82808,-12.05]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82695,-0.027000000000000003]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82699,-0.10099999999999999]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82703,7.31]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82707,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82711,1.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82715,-0.2]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82719,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82723,268.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82727,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82731,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82735,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82739,31.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82743,-0.038]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82747,60.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82751,267.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82759,15105.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82767,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82771,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82775,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82779,23.92]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82783,-1.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82787,3.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82791,-13.67]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82795,-14.22]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82799,-12.09]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82803,-12.43]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82807,-11.33]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82690,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82694,-0.023]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82698,-0.025]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82702,-8.79]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82706,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82710,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82714,-1.483]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82718,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82722,268.2]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82726,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82730,0.053]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82734,-2.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82738,21.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82742,-13.73]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82746,0.2]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82750,1.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82754,-0.076]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82758,476188.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82762,0.818]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82766,-0.001]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82770,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82774,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82778,304.6]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82782,3.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82786,0.7090000000000001]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82790,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82794,-13.52]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82798,-12.95]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82802,-13.28]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82806,-12.75]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82689,-7.593999999999999]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82693,-0.024]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82697,-0.02]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82701,0.42100000000000004]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82705,2.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82709,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82713,-1.0170000000000001]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82717,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82721,265.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82725,0.643]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82729,-0.042]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82733,461927.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82737,2.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82741,-8.65]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82745,0.2]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82749,79.5]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82753,266.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82757,2154.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82761,-0.934]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82765,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82769,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82773,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82777,0.67]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82781,3.5039999999999996]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82785,0.001]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82789,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82793,-14.03]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82797,-12.57]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82801,-13.36]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82805,-13.43]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82809,-13.06]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82692,-0.024]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82696,-0.017]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82700,-0.071]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82704,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82708,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82712,7.132999999999999]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82716,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82720,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82724,267.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82728,-0.102]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82732,6000.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82736,59.94]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82740,21.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82744,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82748,59.5]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82752,268.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82756,0.081]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82760,2152.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82764,0.836]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82768,-0.001]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82772,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82776,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82780,1.9]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82784,14.1]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82788,2.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82792,-13.72]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82796,-14.4]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82800,-12.22]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82804,-11.96]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82808,-12.21]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82695,-0.027999999999999997]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82699,-0.09300000000000001]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82703,7.04]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82707,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82711,1.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82715,-0.2]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82719,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82723,268.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82727,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82731,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82735,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82739,31.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82743,-0.038]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82747,60.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82751,267.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82759,15105.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82767,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82771,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82775,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82779,30.16]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82783,-1.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82787,3.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82791,-13.83]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82795,-14.22]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82799,-12.13]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82803,-12.62]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82807,-11.35]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82690,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82694,-0.027000000000000003]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82698,-0.024]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82702,-9.03]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82706,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82710,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82714,-1.383]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82718,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82722,268.2]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82726,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82730,0.067]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82734,-2.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82738,21.03]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82742,-13.83]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82746,0.2]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82750,1.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82754,-0.076]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82758,476188.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82762,0.818]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82766,-0.001]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82770,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82774,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82778,252.8]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82782,3.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82786,0.7070000000000001]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82790,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82794,-13.74]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82798,-12.96]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82802,-13.43]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82806,-12.84]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82689,-7.647]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82693,-0.024]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82697,-0.022000000000000002]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82701,0.502]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82705,2.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82709,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82713,-1.25]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82717,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82721,265.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82725,0.628]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82729,-0.052000000000000005]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82733,461927.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82737,2.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82741,-8.7]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82745,0.2]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82749,79.5]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82753,266.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82757,2154.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82761,-0.934]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82765,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82769,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82773,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82777,1.3519999999999999]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82781,3.505]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82785,0.001]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82789,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82793,-14.12]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82797,-12.75]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82801,-13.39]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82805,-13.59]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82809,-13.1]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82692,-0.024]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82696,-0.015]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82700,-0.066]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82704,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82708,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82712,7.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82716,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82720,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82724,267.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82728,-0.102]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82732,6000.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82736,59.96]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82740,21.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82744,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82748,59.5]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82752,268.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82756,0.081]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82760,2152.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82764,0.836]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82768,-0.001]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82772,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82776,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82780,3.6]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82784,14.09]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82788,2.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82792,-13.67]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82796,-14.4]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82800,-12.22]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82804,-11.99]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82808,-12.12]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82695,-0.027999999999999997]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82699,-0.126]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82703,6.796]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82707,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82711,1.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82715,-0.2]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82719,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82723,268.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82727,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82731,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82735,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82739,31.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82743,-0.038]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82747,60.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82751,267.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82759,15105.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82767,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82771,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82775,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82779,26.82]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82783,-1.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82787,3.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82791,-13.77]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82795,-14.19]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82799,-11.96]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82803,-12.43]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82807,-11.27]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82690,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82694,-0.023]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82698,-0.024]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82702,-8.93]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82706,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82710,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82714,-1.65]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82718,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82722,268.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82726,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82730,0.057]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82734,-2.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82738,21.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82742,-13.75]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82746,0.2]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82750,1.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82754,-0.076]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82758,476188.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82762,0.818]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82766,-0.001]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82770,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82774,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82778,260.5]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82782,3.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82786,0.708]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82790,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82794,-13.64]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82798,-12.87]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82802,-13.32]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82806,-12.74]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82689,-7.6979999999999995]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82693,-0.024]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82697,-0.02]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82701,0.433]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82705,2.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82709,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82713,-1.5330000000000001]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82717,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82721,265.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82725,0.622]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82729,-0.043]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82733,461927.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82737,2.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82741,-8.75]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82745,0.2]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82749,79.5]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82753,266.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82757,2154.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82761,-0.934]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82765,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82769,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82773,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82777,1.228]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82781,3.505]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82785,0.001]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82789,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82793,-14.07]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82797,-12.68]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82801,-13.3]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82805,-13.52]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82809,-12.99]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82692,-0.023]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82696,-0.013999999999999999]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82700,0.266]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82704,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82708,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82712,7.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82716,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82720,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82724,267.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82728,-0.105]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82732,6000.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82736,59.97]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82740,21.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82744,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82748,59.5]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82752,267.9]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82756,0.081]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82760,2152.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82764,0.836]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82768,-0.001]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82772,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82776,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82780,3.2]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82784,13.91]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82788,1.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82792,-13.83]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82796,-14.45]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82800,-12.25]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82804,-11.98]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82808,-12.06]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82695,-0.027000000000000003]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82699,-0.115]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82703,6.532]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82707,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82711,1.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82715,-0.2]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82719,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82723,268.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82727,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82731,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82735,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82739,31.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82743,-0.038]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82747,60.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82751,267.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82759,15105.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82767,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82771,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82775,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82779,34.65]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82783,-1.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82787,1.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82791,-13.83]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82795,-14.14]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82799,-12.05]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82803,-12.39]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82807,-11.28]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82690,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82694,-0.023]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82698,-0.025]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82702,-8.91]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82706,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82710,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82714,-1.6]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82718,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82722,268.9]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82726,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82730,0.033]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82734,-2.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82738,21.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82742,-13.66]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82746,0.2]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82750,1.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82754,-0.076]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82758,476188.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82762,0.818]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82766,-0.001]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82770,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82774,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82778,290.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82782,3.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82786,0.7090000000000001]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82790,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82794,-13.64]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82798,-12.85]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82802,-13.28]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82806,-12.67]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82689,-7.749]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82693,-0.023]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82697,-0.02]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82701,0.442]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82705,2.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82709,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82713,-1.35]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82717,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82721,266.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82725,0.7]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82729,-0.033]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82733,461927.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82737,2.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82741,-8.7]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82745,0.2]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82749,79.5]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82753,267.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82757,2154.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82761,-0.934]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82765,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82769,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82773,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82777,1.92]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82781,3.505]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82785,0.001]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82789,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82793,-13.93]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82797,-12.6]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82801,-13.23]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82805,-13.43]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82809,-12.86]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82692,-0.02]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82696,-0.011000000000000001]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82700,-0.051]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82704,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82708,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82712,7.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82716,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82720,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82724,268.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82732,6000.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82736,59.95]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82740,21.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82744,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82748,59.5]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82752,268.1]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82760,2152.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82764,0.836]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82768,-0.001]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82772,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82776,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82780,3.7]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82784,14.09]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82788,1.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82792,-13.57]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82796,-14.22]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82800,-12.05]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82804,-11.75]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82808,-11.83]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82691,-0.024]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82695,-0.025]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82699,-0.086]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82703,6.341]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82707,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82711,1.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82715,-0.2]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82719,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82723,269.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82727,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82731,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82735,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82739,31.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82743,-0.038]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82747,60.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82751,268.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82759,15105.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82767,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82771,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82775,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82779,23.98]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82783,-1.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82787,3.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82791,-13.8]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82795,-14.03]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82799,-11.79]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82803,-11.98]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82807,-10.89]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82690,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82694,-0.019]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82698,-0.02]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82702,-8.89]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82706,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82710,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82714,-1.55]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82718,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82722,269.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82726,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82730,0.043]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82734,-2.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82738,21.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82742,-13.54]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82746,0.2]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82750,1.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82754,-0.076]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82758,476188.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82762,0.818]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82766,-0.001]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82770,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82774,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82778,296.8]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82782,3.333]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82786,0.828]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82790,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82794,-13.46]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82798,-12.6]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82802,-12.87]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82806,-12.33]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82689,-7.795]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82693,-0.024]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82697,-0.013999999999999999]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82701,0.449]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82705,2.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82709,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82713,-1.25]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82717,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82721,266.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82725,0.6679999999999999]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82729,-0.05]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82733,461927.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82737,2.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82741,-8.65]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82745,0.2]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82749,79.5]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82753,267.7]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82757,2154.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82761,-0.934]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82765,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82769,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82773,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82777,2.49]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82781,3.505]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82785,0.001]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82789,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82793,-13.83]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82797,-12.18]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82801,-13.02]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82805,-13.06]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82809,-12.55]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82692,-0.021]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82696,-0.01]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82700,-0.043]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82704,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82708,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82712,6.767]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82716,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82720,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82724,268.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82728,-0.105]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82732,6000.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82736,59.97]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82740,21.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82744,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82748,59.5]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82752,269.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82760,2152.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82764,0.836]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82768,-0.001]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82772,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82776,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82780,3.5]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82784,14.1]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82788,2.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82792,-13.46]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82796,-14.11]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82800,-11.84]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82804,-11.43]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82808,-11.57]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82691,-0.024]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82695,-0.022000000000000002]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82699,-0.142]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82703,6.2]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82707,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82711,1.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82715,-0.2]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82719,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82723,269.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82727,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82731,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82735,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82739,31.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82743,-0.038]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82747,60.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82751,268.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82759,15105.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82767,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82771,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82775,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82779,20.08]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82783,-1.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82787,3.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82791,-13.67]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82795,-13.93]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82799,-11.69]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82803,-11.96]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82807,-10.86]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82690,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82694,-0.02]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82698,-0.02]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82702,-8.93]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82706,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82710,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82714,-1.483]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82718,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82722,269.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82726,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82730,0.07]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82734,-2.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82738,21.4]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82742,-13.58]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82746,0.2]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82750,1.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82754,-0.076]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82758,476188.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82762,0.818]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82766,-0.001]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82770,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82774,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82778,253.3]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82782,3.3169999999999997]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82786,0.7090000000000001]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82790,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82794,-13.35]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82798,-12.52]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82802,-12.79]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82806,-12.25]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82689,-7.837999999999999]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82693,-0.024]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82697,-0.015]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82701,0.529]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82705,2.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82709,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82713,-1.45]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82717,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82721,266.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82725,0.66]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82729,-0.053]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82733,461927.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82737,2.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82741,-8.8]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82745,0.2]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82749,79.5]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82753,267.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82757,2154.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82761,-0.934]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82765,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82769,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82773,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82777,2.377]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82781,3.505]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82785,-0.004]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82789,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82793,-13.81]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82797,-12.1]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82801,-12.95]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82805,-13.03]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82809,-12.5]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82692,-0.02]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82696,-0.01]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82700,-0.047]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82704,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82708,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82712,6.017]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82716,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82720,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82724,268.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82728,-0.10800000000000001]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82732,6000.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82736,59.96]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82740,21.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82744,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82748,59.5]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82752,268.7]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82760,2152.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82764,0.836]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82768,-0.001]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82772,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82776,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82780,4.4]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82784,13.96]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82788,1.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82792,-13.44]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82796,-14.03]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82800,-11.73]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82804,-11.3]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82808,-11.49]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82691,-0.023]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82695,-0.022000000000000002]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82699,-0.115]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82703,5.9479999999999995]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82707,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82711,1.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82715,-0.2]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82719,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82723,269.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82727,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82731,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82735,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82739,31.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82743,-0.038]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82747,60.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82751,268.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82759,15105.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82767,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82771,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82775,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82779,38.64]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82783,-1.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82787,3.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82791,-13.59]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82795,-13.86]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82799,-11.5]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82803,-11.87]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82807,-10.75]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82690,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82694,-0.02]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82698,-0.018000000000000002]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82702,-8.85]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82706,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82710,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82714,-1.383]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82718,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82722,269.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82726,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82730,0.06]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82734,-2.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82738,21.75]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82742,-13.45]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82746,0.2]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82750,1.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82754,-0.076]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82758,476188.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82762,0.818]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82766,-0.001]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82770,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82774,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82778,265.6]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82782,3.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82786,0.696]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82790,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82794,-13.35]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82798,-12.33]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82802,-12.64]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82806,-12.09]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82689,-7.872999999999999]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82693,-0.02]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82697,-0.015]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82701,0.457]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82705,2.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82709,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82713,-1.033]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82717,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82721,266.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82725,0.637]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82729,-0.043]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82733,461927.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82737,2.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82741,-8.71]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82745,0.2]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82749,79.5]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82753,267.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82757,2154.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82761,-0.934]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82765,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82769,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82773,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82777,3.825]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82781,3.505]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82785,0.001]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82789,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82793,-13.59]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82797,-11.97]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82801,-12.75]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82805,-12.77]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82809,-12.29]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82692,-0.017]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82696,-0.01]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82700,-0.038]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82704,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82708,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82712,6.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82716,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82720,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82724,268.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82732,6000.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82736,59.96]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82740,21.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82744,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82748,59.5]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82752,268.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82760,2152.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82764,0.836]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82768,-0.001]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82772,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82776,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82780,3.8]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82784,14.1]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82788,1.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82792,-13.15]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82796,-13.78]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82800,-11.52]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82804,-11.09]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82808,-11.3]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82691,-0.021]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82695,-0.02]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82699,-0.084]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82703,5.687]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82707,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82711,1.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82715,-0.2]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82719,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82723,269.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82727,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82731,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82735,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82739,31.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82743,-0.038]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82747,60.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82751,268.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82759,15105.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82767,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82771,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82775,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82779,18.48]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82783,-1.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82787,3.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82791,-13.24]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82795,-13.56]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82799,-11.39]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82803,-11.73]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82807,-10.64]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82690,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82694,-0.019]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82698,-0.017]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82702,-8.93]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82706,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82710,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82714,-1.633]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82718,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82722,269.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82726,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82730,0.05]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82734,-2.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82738,21.52]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82742,-13.24]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82746,0.2]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82750,1.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82754,-0.076]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82758,476188.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82762,0.818]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82766,-0.001]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82770,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82774,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82778,261.3]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82782,3.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82786,0.71]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82790,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82794,-13.05]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82798,-12.23]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82802,-12.48]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82806,-11.97]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82689,-7.905]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82693,-0.02]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82697,-0.013999999999999999]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82701,0.45899999999999996]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82705,2.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82709,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82713,-1.45]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82717,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82721,266.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82725,0.642]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82729,-0.05]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82733,461927.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82737,2.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82741,-8.78]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82745,0.2]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82749,79.5]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82753,267.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82757,2154.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82761,-0.9329999999999999]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82765,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82769,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82773,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82777,2.117]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82781,3.5060000000000002]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82785,0.001]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82789,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82793,-13.44]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82797,-11.99]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82801,-12.7]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82805,-12.75]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82809,-12.28]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82692,-0.017]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82696,-0.012]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82700,-0.039]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82704,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82708,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82712,5.832999999999999]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82716,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82720,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82724,268.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82728,-0.102]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82732,6000.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82736,59.95]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82740,21.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82744,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82748,59.5]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82752,268.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82756,0.081]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82760,2152.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82764,0.836]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82768,-0.001]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82772,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82776,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82780,6.2]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82784,14.09]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82788,1.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82792,-13.23]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82796,-13.74]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82800,-11.53]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82804,-11.21]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82808,-11.36]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82691,-0.022000000000000002]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82695,-0.02]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82699,-0.16899999999999998]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82703,5.416]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82707,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82711,1.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82715,-0.2]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82719,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82723,269.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82727,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82731,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82735,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82739,31.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82743,-0.038]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82747,60.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82751,268.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82759,15105.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82767,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82771,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82775,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82779,20.62]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82783,-1.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82787,3.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82791,-13.17]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82795,-13.57]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82799,-11.3]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82803,-11.67]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82807,-10.61]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82690,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82694,-0.02]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82698,-0.018000000000000002]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82702,-8.99]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82706,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82710,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82714,-1.483]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82718,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82722,269.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82726,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82730,0.04]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82734,-2.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82738,21.7]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82742,-13.21]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82746,0.2]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82750,1.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82754,-0.076]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82758,476188.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82762,0.818]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82766,-0.001]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82770,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82774,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82778,264.6]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82782,3.167]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82786,0.705]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82790,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82794,-13.01]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82798,-12.13]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82802,-12.45]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82806,-11.95]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82689,-7.938]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82693,-0.022000000000000002]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82697,-0.013999999999999999]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82701,0.46]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82705,2.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82709,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82713,-1.3330000000000002]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82717,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82721,266.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82725,0.65]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82729,-0.05]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82733,461927.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82737,2.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82741,-8.72]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82745,0.2]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82749,79.5]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82753,267.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82757,2154.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82761,-0.934]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82765,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82769,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82773,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82777,1.6469999999999998]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82781,3.5039999999999996]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82785,0.001]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82789,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82793,-13.44]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82797,-12.01]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82801,-12.63]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82805,-12.75]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82809,-12.3]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82692,-0.021]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82696,-0.013000000000000001]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82700,-0.036000000000000004]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82704,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82708,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82712,5.2170000000000005]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82716,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82720,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82724,268.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82732,6000.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82736,59.98]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82740,21.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82744,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82748,59.5]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82752,268.3]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82760,2152.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82764,0.836]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82768,-0.001]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82772,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82776,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82780,3.3]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82784,14.09]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82788,1.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82792,-13.25]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82796,-13.83]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82800,-11.54]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82804,-11.29]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82808,-11.47]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82695,-0.025]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82699,-0.115]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82703,5.162000000000001]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82707,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82711,1.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82715,-0.2]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82719,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82723,269.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82727,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82731,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82735,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82739,31.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82743,-0.038]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82747,60.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82751,268.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82759,15105.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82767,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82771,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82775,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82779,29.81]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82783,-1.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82787,3.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82791,-13.38]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82795,-13.83]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82799,-11.51]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82803,-11.92]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82807,-10.85]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82690,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82694,-0.021]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82698,-0.02]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82702,-9.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82706,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82710,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82714,-1.4169999999999998]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82718,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82722,269.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82726,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82730,0.057999999999999996]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82734,-2.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82738,21.7]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82742,-13.37]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82746,0.2]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82750,1.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82754,-0.076]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82758,476188.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82762,0.818]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82766,-0.001]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82770,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82774,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82778,270.2]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82782,3.333]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82786,0.818]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82790,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82794,-13.15]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82798,-12.21]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82802,-12.55]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82806,-12.07]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82689,-7.962000000000001]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82693,-0.024]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82697,-0.019]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82701,0.486]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82705,2.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82709,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82713,-1.617]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82717,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82721,266.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82725,0.662]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82729,-0.067]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82733,461927.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82737,2.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82741,-8.83]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82745,0.2]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82749,79.5]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82753,267.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82757,2154.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82761,-0.934]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82765,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82769,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82773,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82777,1.9969999999999999]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82781,3.505]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82785,-0.003]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82789,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82793,-13.54]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82797,-12.02]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82801,-12.67]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82805,-12.76]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82809,-12.32]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82692,-0.022000000000000002]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82696,-0.013999999999999999]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82700,-0.044000000000000004]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82704,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82708,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82712,5.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82716,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82720,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82724,268.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82728,-0.107]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82732,6000.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82736,59.97]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82740,21.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82744,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82748,59.5]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82752,268.2]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82756,0.081]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82760,2152.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82764,0.836]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82768,-0.001]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82772,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82776,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82780,2.7]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82784,14.1]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82788,1.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82792,-13.33]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82796,-13.83]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82800,-11.56]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82804,-11.26]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82808,-11.4]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82691,-0.026000000000000002]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82695,-0.024]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82699,-0.124]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82703,5.019]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82707,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82711,1.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82715,-0.2]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82719,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82723,269.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82727,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82731,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82735,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82739,31.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82743,-0.038]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82747,60.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82751,268.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82759,15105.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82767,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82771,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82775,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82779,19.18]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82783,-1.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82787,3.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82791,-13.35]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82795,-13.83]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82799,-11.56]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82803,-11.85]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82807,-10.82]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82690,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82694,-0.021]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82698,-0.02]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82702,-9.13]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82706,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82710,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82714,-1.55]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82718,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82722,269.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82726,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82730,0.062]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82734,-2.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82738,21.45]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82742,-13.47]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82746,0.2]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82750,1.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82754,-0.076]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82758,476188.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82762,0.818]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82766,-0.001]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82770,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82774,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82778,265.7]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82782,3.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82786,0.708]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82790,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82794,-13.27]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82798,-12.29]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82802,-12.59]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82806,-12.04]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82689,-7.992999999999999]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82693,-0.024]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82697,-0.02]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82701,0.462]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82705,2.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82709,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82713,-1.133]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82717,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82721,266.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82725,0.653]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82729,-0.035]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82733,461927.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82737,2.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82741,-8.76]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82745,0.2]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82749,79.5]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82753,267.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82757,2154.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82761,-0.934]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82765,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82769,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82773,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82777,1.405]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82781,3.505]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82785,0.001]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82789,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82793,-13.64]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82797,-12.18]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82801,-12.77]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82805,-12.89]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82809,-12.35]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82692,-0.02]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82696,-0.017]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82700,0.071]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82704,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82708,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82712,5.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82716,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82720,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82724,268.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82732,6000.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82736,59.96]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82740,21.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82744,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82748,59.5]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82752,268.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82760,2152.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82764,0.836]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82768,-0.001]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82772,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82776,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82780,2.9]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82784,14.1]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82788,2.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82792,-13.48]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82796,-14.01]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82800,-11.77]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82804,-11.51]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82808,-11.55]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82691,-0.026000000000000002]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82695,-0.027000000000000003]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82699,-0.151]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82703,4.8260000000000005]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82707,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82711,1.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82715,-0.2]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82719,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82723,269.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82727,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82731,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82735,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82739,31.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82743,-0.038]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82747,60.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82751,268.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82759,15105.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82767,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82771,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82775,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82779,19.52]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82783,-1.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82787,3.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82791,-13.55]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82795,-13.99]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82799,-11.61]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82803,-12.02]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82807,-10.87]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82690,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82694,-0.023]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82698,-0.021]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82702,-9.03]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82706,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82710,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82714,-1.517]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82718,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82722,269.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82726,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82730,0.053]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82734,-2.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82738,21.57]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82742,-13.4]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82746,0.2]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82750,1.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82754,-0.076]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82758,476188.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82762,0.818]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82766,-0.001]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82770,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82774,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82778,266.8]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82782,3.017]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82786,0.7090000000000001]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82790,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82794,-13.23]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82798,-12.32]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82802,-12.65]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82806,-12.07]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82689,-8.02]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82693,-0.021]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82697,-0.019]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82701,0.45799999999999996]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82705,2.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82709,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82713,-1.367]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82717,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82721,265.9]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82725,0.6729999999999999]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82729,-0.042]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82733,461927.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82737,2.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82741,-8.9]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82745,0.2]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82749,79.5]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82753,267.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82757,2154.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82761,-0.934]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82765,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82769,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82773,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82777,2.035]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82781,3.505]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82785,0.001]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82789,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82793,-13.59]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82797,-12.18]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82801,-12.77]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82805,-12.89]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82809,-12.34]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82692,-0.02]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82700,-0.034]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82704,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82708,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82712,5.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82716,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82720,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82724,268.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82728,-0.1]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82732,6000.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82736,59.97]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82740,21.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82744,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82748,59.5]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82752,268.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82756,0.08199999999999999]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82760,2152.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82764,0.836]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82768,-0.001]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82772,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82776,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82780,4.7]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82784,14.1]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82788,2.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82792,-13.44]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82796,-13.9]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82800,-11.67]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82804,-11.44]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82808,-11.49]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82691,-0.027000000000000003]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82695,-0.024]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82699,-0.081]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82703,4.604]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82707,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82711,1.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82715,-0.2]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82719,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82723,269.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82727,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82731,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82735,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82739,31.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82743,-0.038]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82747,60.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82751,268.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82759,15105.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82767,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82771,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82775,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82779,22.79]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82783,-1.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82787,3.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82791,-13.55]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82795,-13.83]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82799,-11.54]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82803,-11.94]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82807,-10.8]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82690,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82694,-0.02]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82698,-0.02]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82702,-9.07]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82706,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82710,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82714,-1.35]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82718,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82722,269.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82726,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82730,0.04]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82734,-2.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82738,22.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82742,-13.52]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82746,0.2]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82750,1.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82754,-0.076]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82758,476188.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82762,0.818]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82766,-0.001]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82770,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82774,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82778,255.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82782,3.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82786,0.7090000000000001]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82790,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82794,-13.1]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82798,-12.28]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82802,-12.63]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82806,-12.04]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82689,-8.04]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82693,-0.023]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82697,-0.017]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82701,0.46399999999999997]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82705,2.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82709,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82713,-1.083]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82717,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82721,266.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82725,0.66]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82729,-0.043]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82733,461927.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82737,2.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82741,-8.84]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82745,0.2]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82749,79.5]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82753,267.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82757,2154.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82761,-0.934]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82765,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82769,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82773,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82777,2.647]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82781,3.5039999999999996]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82785,0.001]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82789,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82793,-13.54]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82797,-12.18]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82801,-12.71]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82805,-12.86]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82809,-12.28]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82692,-0.02]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82696,-0.012]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82700,-0.043]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82704,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82708,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82712,4.883]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82716,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82720,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82724,268.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82728,-0.1]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82732,6000.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82736,59.95]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82740,21.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82744,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82748,59.5]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82752,268.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82756,0.081]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82760,2152.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82764,0.836]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82768,-0.001]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82772,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82776,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82780,3.6]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82784,14.09]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82788,1.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82792,-13.22]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82796,-13.75]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82800,-11.54]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82804,-11.26]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82808,-11.39]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82691,-0.022000000000000002]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82695,-0.023]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82699,-0.14400000000000002]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82703,4.333]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82707,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82711,1.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82715,-0.2]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82719,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82723,269.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82727,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82731,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82735,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82739,31.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82743,-0.038]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82747,60.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82751,268.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82759,15105.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82767,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82771,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82775,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82779,17.83]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82783,-1.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82787,3.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82791,-13.35]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82795,-13.83]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82799,-11.42]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82803,-11.83]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82807,-10.75]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82690,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82694,-0.02]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82698,-0.02]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82702,-9.07]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82706,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82710,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82714,-1.383]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82718,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82722,269.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82726,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82730,0.045]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82734,-2.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82738,21.92]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82742,-13.37]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82746,0.2]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82750,1.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82754,-0.076]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82758,476188.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82762,0.818]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82766,-0.001]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82770,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82774,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82778,265.7]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82782,3.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82786,0.698]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82790,0.001]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82794,-13.07]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82798,-12.22]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82802,-12.48]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82806,-11.95]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82689,-8.06]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82693,-0.02]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82697,-0.017]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82701,0.484]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82705,2.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82709,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82713,-1.6669999999999998]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82717,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82721,265.7]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82725,0.64]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82729,-0.048]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82733,461927.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82737,2.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82741,-8.9]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82745,0.2]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82749,79.5]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82753,267.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82757,2154.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82761,-0.934]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82765,0.001]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82769,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82773,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82777,2.335]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82781,3.505]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82785,-0.01]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82789,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82793,-13.54]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82797,-12.18]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82801,-12.67]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82805,-12.73]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82809,-12.2]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82692,-0.02]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82696,-0.013000000000000001]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82700,-0.034]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82704,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82708,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82712,4.067]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82716,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82720,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82724,267.2]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82728,-0.102]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82732,6000.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82736,59.95]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82740,21.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82744,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82748,59.5]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82752,268.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82756,0.081]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82760,2152.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82764,0.836]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82768,-0.001]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82772,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82776,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82780,2.6]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82784,14.09]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82788,1.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82792,-13.38]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82796,-13.83]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82800,-11.58]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82804,-11.27]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82808,-11.38]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82691,-0.022000000000000002]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82695,-0.024]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82699,-0.155]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82703,4.062]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82707,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82711,1.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82715,-0.2]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82719,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82723,268.2]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82727,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82731,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82735,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82739,31.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82743,-0.038]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82747,60.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82751,268.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82759,15105.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82767,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82771,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82775,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82779,20.38]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82783,-1.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82787,3.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82791,-13.37]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82795,-13.83]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82799,-11.6]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82803,-11.93]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82807,-10.87]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82690,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82694,-0.021]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82698,-0.021]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82702,-9.18]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82706,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82710,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82714,-1.633]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82718,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82722,269.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82726,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82730,0.068]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82734,-2.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82738,21.42]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82742,-13.46]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82746,0.2]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82750,1.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82754,-0.076]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82758,476188.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82762,0.818]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82766,-0.001]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82770,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82774,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82778,278.5]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82782,3.333]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82786,0.825]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82790,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82794,-13.17]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82798,-12.36]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82802,-12.57]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82806,-12.05]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82689,-8.08]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82693,-0.022000000000000002]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82697,-0.02]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82701,0.467]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82705,2.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82709,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82713,-1.2329999999999999]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82717,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82721,266.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82725,0.58]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82729,-0.05]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82733,461927.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82737,2.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82741,-8.95]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82745,0.2]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82749,79.5]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82753,267.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82757,2154.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82761,-0.934]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82765,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82769,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82773,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82777,2.0180000000000002]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82781,3.505]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82785,0.001]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82789,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82793,-13.61]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82797,-12.14]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82801,-12.82]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82805,-12.83]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82809,-12.35]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82692,-0.02]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82700,-0.034]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82704,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82708,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82712,4.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82716,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82720,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82724,267.7]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82732,6000.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82736,59.94]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82740,21.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82744,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82748,59.5]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82752,268.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82756,0.081]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82760,2152.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82764,0.836]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82768,-0.001]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82772,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82776,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82780,3.8]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82784,14.13]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82788,1.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82792,-13.43]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82796,-13.83]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82800,-11.56]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82804,-11.44]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82808,-11.48]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82691,-0.026000000000000002]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82695,-0.025]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82699,-0.138]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82703,3.7910000000000004]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82707,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82711,1.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82715,-0.2]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82719,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82723,269.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82727,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82731,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82735,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82739,31.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82743,-0.038]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82747,60.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82751,268.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82759,15105.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82767,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82771,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82775,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82779,22.97]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82783,-1.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82787,3.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82791,-13.4]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82795,-13.83]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82799,-11.59]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82803,-11.98]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82807,-10.94]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82690,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82694,-0.024]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82698,-0.02]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82702,-9.24]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82706,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82710,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82714,-1.6669999999999998]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82718,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82722,268.9]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82726,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82730,0.065]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82734,-2.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82738,21.25]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82742,-13.5]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82746,0.2]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82750,1.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82754,-0.076]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82758,476188.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82762,0.818]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82766,-0.001]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82770,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82774,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82778,254.9]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82782,3.333]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82786,0.8190000000000001]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82790,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82794,-13.35]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82798,-12.37]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82802,-12.71]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82806,-12.14]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82689,-8.11]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82693,-0.023]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82697,-0.02]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82701,0.617]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82705,2.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82709,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82713,-1.65]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82717,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82721,265.6]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82725,0.633]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82729,-0.04]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82733,461927.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82737,2.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82741,-9.01]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82745,0.2]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82749,79.5]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82753,267.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82757,2154.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82761,-0.934]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82765,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82769,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82773,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82777,1.515]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82781,3.505]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82785,-0.006]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82789,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82793,-13.74]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82797,-12.38]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82801,-12.91]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82805,-13.02]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82809,-12.5]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82692,-0.02]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82696,-0.017]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82700,-0.034]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82704,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82708,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82712,4.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82716,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82720,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82724,267.3]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82728,-0.102]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82732,6000.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82736,59.96]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82740,21.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82744,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82748,59.5]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82752,268.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82756,0.08199999999999999]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82760,2152.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82764,0.836]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82768,-0.001]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82772,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82776,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82780,4.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82784,14.02]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82788,2.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82792,-13.57]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82796,-14.03]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82800,-12.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82804,-11.65]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82808,-11.77]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82691,-0.023]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82695,-0.027000000000000003]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82699,-0.21600000000000003]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82703,3.5210000000000004]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82707,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82711,1.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82715,-0.2]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82719,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82723,268.9]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82727,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82731,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82735,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82739,31.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82743,-0.039]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82747,60.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82751,267.8]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82759,15105.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82767,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82771,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82775,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82779,21.59]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82783,-1.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82787,3.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82791,-13.45]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82795,-13.94]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82799,-11.78]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82803,-12.18]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82807,-11.08]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82690,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82694,-0.025]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82698,-0.023]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82702,-9.22]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82706,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82710,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82714,-1.65]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82718,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82722,268.7]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82726,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82730,0.047]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82734,-2.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82738,21.35]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82742,-13.36]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82746,0.2]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82750,1.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82754,-0.076]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82758,476188.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82762,0.818]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82766,-0.001]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82770,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82774,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82778,289.1]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82782,3.15]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82786,0.816]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82790,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82794,-13.33]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82798,-12.57]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82802,-12.83]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82806,-12.32]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82689,-8.13]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82693,-0.02]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82697,-0.019]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82705,2.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82709,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82713,-1.6]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82717,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82721,265.2]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82725,0.655]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82729,-0.047]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82733,461927.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82737,2.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82741,-9.15]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82745,0.2]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82749,79.5]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82753,267.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82757,2154.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82761,-0.934]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82765,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82769,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82773,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82777,2.437]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82781,3.505]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82785,0.001]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82789,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82793,-13.6]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82797,-12.26]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82801,-12.95]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82805,-12.97]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82809,-12.52]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82692,-0.017]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82700,-0.034]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82704,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82708,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82712,3.833]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82716,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82720,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82724,267.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82732,6000.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82736,59.98]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82740,21.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82744,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82748,59.5]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82752,268.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82756,0.081]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82760,2152.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82764,0.836]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82768,-0.001]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82772,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82776,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82780,5.6]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82784,14.1]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82788,1.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82792,-13.35]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82796,-13.8]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82800,-11.83]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82804,-11.5]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82808,-11.66]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82691,-0.023]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82695,-0.025]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82699,-0.12300000000000001]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82703,3.3760000000000003]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82707,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82711,1.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82715,-0.2]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82719,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82723,268.9]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82727,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82731,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82735,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82739,31.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82743,-0.038]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82747,60.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82751,267.2]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82759,15105.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82767,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82771,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82775,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82779,14.32]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82783,-1.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82787,3.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82791,-13.35]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82795,-13.8]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82799,-11.68]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82803,-12.08]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82807,-11.05]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82690,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82694,-0.021]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82698,-0.021]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82702,-9.28]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82706,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82710,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82714,-1.383]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82718,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82722,269.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82726,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82730,0.043]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82734,-2.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82738,21.9]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82742,-13.26]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82746,0.2]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82750,1.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82754,-0.076]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82758,476188.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82762,0.818]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82766,-0.001]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82770,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82774,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82778,278.7]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82782,3.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82786,0.708]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82790,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82794,-13.22]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82798,-12.52]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82802,-12.74]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82806,-12.27]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82689,-8.17]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82693,-0.02]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82697,-0.02]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82701,0.46]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82705,2.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82709,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82713,-1.217]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82717,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82721,265.1]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82725,0.693]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82729,-0.042]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82733,461927.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82737,2.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82741,-8.99]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82745,0.2]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82749,79.5]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82753,267.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82757,2154.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82761,-0.934]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82765,0.001]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82769,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82773,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82777,2.955]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82781,3.505]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82785,0.001]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82789,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82793,-13.49]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82797,-12.18]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82801,-12.95]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82805,-12.94]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82809,-12.51]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82692,-0.017]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82700,-0.034]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82704,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82708,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82712,3.15]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82716,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82720,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82724,267.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82728,-0.102]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82732,6000.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82736,59.96]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82740,21.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82744,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82748,59.5]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82752,268.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82756,0.081]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82760,2152.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82764,0.836]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82768,-0.001]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82772,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82776,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82780,5.8]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82784,14.09]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82788,1.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82792,-13.32]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82796,-13.74]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82800,-11.76]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82804,-11.48]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82808,-11.64]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82691,-0.021]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82695,-0.025]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82699,-0.191]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82703,3.145]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82707,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82711,1.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82715,-0.2]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82719,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82723,268.1]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82727,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82731,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82735,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82739,31.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82743,-0.038]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82747,60.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82751,268.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82759,15105.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82767,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82771,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82775,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82779,13.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82783,-1.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82787,3.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82791,-13.16]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82795,-13.65]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82799,-11.58]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82803,-11.98]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82807,-10.96]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82690,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82694,-0.021]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82698,-0.02]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82702,-9.33]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82706,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82710,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82714,-1.4669999999999999]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82718,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82722,269.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82726,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82730,0.067]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82734,-2.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82738,21.57]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82742,-13.09]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82746,0.2]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82750,1.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82754,-0.076]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82758,476188.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82762,0.818]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82766,-0.001]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82770,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82774,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82778,267.9]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82782,3.1830000000000003]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82786,0.716]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82790,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82794,-13.15]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82798,-12.43]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82802,-12.64]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82806,-12.2]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82689,-8.19]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82693,-0.019]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82697,-0.019]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82701,0.452]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82705,2.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82709,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82713,-1.2830000000000001]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82717,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82721,265.6]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82725,0.655]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82729,-0.043]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82733,461927.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82737,2.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82741,-8.94]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82745,0.2]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82749,79.5]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82753,267.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82757,2154.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82761,-0.934]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82765,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82769,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82773,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82777,2.648]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82781,3.505]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82785,0.001]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82789,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82793,-13.44]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82797,-12.17]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82801,-12.86]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82805,-12.86]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82809,-12.42]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82692,-0.017]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82700,-0.034]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82704,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82708,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82712,3.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82716,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82720,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82724,267.6]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82728,-0.107]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82732,6000.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82736,59.97]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82740,21.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82744,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82748,59.5]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82752,268.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82756,0.081]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82760,2152.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82764,0.836]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82768,-0.001]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82772,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82776,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82780,2.6]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82784,14.1]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82788,1.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82792,-13.35]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82796,-13.75]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82800,-11.72]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82804,-11.45]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82808,-11.57]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82691,-0.024]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82695,-0.025]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82699,-0.17]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82703,2.9789999999999996]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82707,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82711,1.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82715,-0.2]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82719,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82723,268.5]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82727,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82731,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82735,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82739,31.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82743,-0.038]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82747,60.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82751,268.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82759,15105.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82767,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82771,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82775,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82779,10.4]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82783,-1.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82787,3.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82791,-13.25]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82795,-13.8]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82799,-11.66]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82803,-12.07]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82807,-10.98]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82690,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82694,-0.021]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82698,-0.02]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82702,-9.3]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82706,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82710,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82714,-1.617]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82718,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82722,268.9]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82726,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82730,0.07]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82734,-2.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82738,21.03]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82742,-13.24]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82746,0.2]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82750,1.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82754,-0.076]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82758,476188.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82762,0.818]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82766,-0.001]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82770,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82774,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82778,267.6]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82782,3.333]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82786,0.8240000000000001]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82790,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82794,-13.25]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82798,-12.39]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82802,-12.68]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82806,-12.19]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82689,-8.21]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82693,-0.021]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82697,-0.018000000000000002]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82701,0.465]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82705,2.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82709,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82713,-1.617]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82717,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82721,265.7]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82725,0.622]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82729,-0.05]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82733,461927.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82737,2.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82741,-9.07]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82745,0.2]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82749,79.5]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82753,267.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82757,2154.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82761,-0.934]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82765,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82769,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82773,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82777,2.75]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82781,3.505]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82785,0.001]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82789,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82793,-13.62]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82797,-12.28]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82801,-12.82]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82805,-12.88]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82809,-12.38]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82692,-0.02]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82700,-0.042]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82704,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82708,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82712,3.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82716,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82720,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82724,267.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82728,-0.105]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82732,6000.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82736,59.97]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82740,21.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82744,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82748,59.5]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82752,268.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82756,0.081]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82760,2152.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82764,0.836]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82768,-0.001]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82772,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82776,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82780,3.3]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82784,14.13]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82788,1.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82792,-13.35]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82796,-13.88]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82800,-11.67]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82804,-11.44]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82808,-11.52]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82691,-0.024]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82695,-0.024]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82699,-0.20600000000000002]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82703,2.885]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82707,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82711,1.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82715,-0.2]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82719,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82723,268.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82727,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82731,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82735,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82739,31.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82743,-0.038]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82747,60.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82751,267.1]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82759,15105.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82767,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82771,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82775,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82779,19.49]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82783,-1.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82787,1.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82791,-13.37]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82795,-13.83]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82799,-11.65]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82803,-12.03]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82807,-11.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82690,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82694,-0.021]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82698,-0.02]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82702,-9.42]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82706,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82710,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82714,-1.567]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82718,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82722,268.8]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82726,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82730,0.057]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82734,-2.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82738,21.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82742,-13.46]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82746,0.2]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82750,1.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82754,-0.076]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82758,476188.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82762,0.818]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82766,-0.001]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82770,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82774,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82778,271.3]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82782,3.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82786,0.6990000000000001]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82790,0.001]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82794,-13.26]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82798,-12.42]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82802,-12.62]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82806,-12.14]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82689,-8.22]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82693,-0.024]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82697,-0.02]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82701,0.45799999999999996]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82705,2.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82709,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82713,-1.517]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82717,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82721,265.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82725,0.653]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82729,-0.048]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82733,461927.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82737,2.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82741,-9.18]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82745,0.2]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82749,79.5]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82753,266.9]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82757,2154.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82761,-0.934]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82765,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82769,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82773,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82777,2.298]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82781,3.505]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82785,0.001]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82789,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82793,-13.64]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82797,-12.28]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82801,-12.91]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82805,-12.91]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82809,-12.47]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82692,-0.024]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82696,-0.015]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82700,-0.034]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82704,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82708,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82712,3.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82716,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82720,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82724,267.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82728,-0.102]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82732,6000.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82736,59.96]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82740,21.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82744,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82748,59.5]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82752,268.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82756,0.081]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82760,2152.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82764,0.836]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82768,-0.001]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82772,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82776,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82780,3.6]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82784,14.09]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82788,2.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82792,-13.45]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82796,-13.95]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82800,-11.88]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82804,-11.53]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82808,-11.69]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82691,-0.027000000000000003]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82695,-0.026000000000000002]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82699,-0.163]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82703,2.708]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82707,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82711,1.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82715,-0.2]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82719,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82723,268.1]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82727,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82731,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82735,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82739,31.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82743,-0.038]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82747,60.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82751,267.8]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82759,15105.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82767,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82771,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82775,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82779,16.88]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82783,-1.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82787,3.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82791,-13.64]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82795,-13.83]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82799,-11.77]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82803,-12.21]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82807,-11.14]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82690,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82694,-0.022000000000000002]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82698,-0.021]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82702,-9.42]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82706,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82710,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82714,-1.6]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82718,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82722,269.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82726,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82730,0.045]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82734,-2.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82738,21.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82742,-13.59]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82746,0.2]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82750,1.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82754,-0.076]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82758,476188.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82762,0.818]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82766,-0.001]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82770,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82774,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82778,251.9]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82782,3.1830000000000003]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82786,0.823]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82790,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82794,-13.38]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82798,-12.46]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82802,-12.82]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82806,-12.29]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82689,-8.24]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82693,-0.024]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82697,-0.02]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82701,0.456]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82705,2.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82709,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82713,-1.517]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82717,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82721,265.5]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82725,0.655]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82729,-0.04]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82733,461927.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82737,2.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82741,-9.24]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82745,0.2]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82749,79.5]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82753,267.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82757,2154.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82761,-0.934]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82765,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82769,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82773,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82777,2.115]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82781,3.505]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82785,0.002]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82789,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82793,-13.67]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82797,-12.41]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82801,-12.96]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82805,-13.08]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82809,-12.62]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82692,-0.02]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82696,-0.017]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82700,-0.042]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82704,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82708,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82712,3.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82716,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82720,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82724,267.3]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82728,-0.102]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82732,6000.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82736,59.96]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82740,21.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82744,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82748,59.5]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82752,268.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82756,0.081]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82760,2152.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82764,0.836]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82768,-0.001]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82772,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82776,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82780,3.5]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82784,14.13]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82788,1.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82792,-13.51]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82796,-14.03]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82800,-11.98]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82804,-11.74]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82808,-11.83]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82691,-0.025]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82695,-0.026000000000000002]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82699,-0.159]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82703,2.708]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82707,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82711,1.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82715,-0.2]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82719,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82723,269.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82727,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82731,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82735,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82739,31.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82743,-0.039]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82747,60.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82751,268.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82759,15105.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82767,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82771,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82775,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82779,19.61]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82783,-1.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82787,3.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82791,-13.55]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82795,-14.01]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82799,-11.83]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82803,-12.34]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82807,-11.32]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82690,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82694,-0.026000000000000002]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82698,-0.023]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82702,-9.45]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82706,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82710,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82714,-1.633]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82718,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82722,269.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82726,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82730,0.043]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82734,-2.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82738,21.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82742,-13.52]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82746,0.2]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82750,1.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82754,-0.076]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82758,476188.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82762,0.818]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82766,-0.001]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82770,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82774,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82778,259.3]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82782,3.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82786,0.696]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82790,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82794,-13.41]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82798,-12.6]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82802,-12.99]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82806,-12.43]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82689,-8.26]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82693,-0.02]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82697,-0.02]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82701,0.45799999999999996]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82705,2.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82709,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82713,-1.7830000000000001]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82717,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82721,265.4]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82725,0.648]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82729,-0.045]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82733,461927.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82737,2.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82741,-9.36]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82745,0.2]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82749,79.5]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82753,267.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82757,2154.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82761,-0.934]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82765,0.001]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82769,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82773,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82777,1.577]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82781,3.505]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82785,0.001]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82789,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82793,-13.79]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82797,-12.64]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82801,-13.07]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82805,-13.23]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82809,-12.7]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82692,-0.021]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82696,-0.017]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82700,0.316]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82704,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82708,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82712,3.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82716,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82720,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82724,267.6]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82732,6000.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82736,59.97]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82740,21.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82744,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82748,59.5]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82752,268.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82756,0.081]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82760,2152.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82764,0.836]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82768,-0.001]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82772,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82776,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82780,1.9]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82784,14.06]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82788,1.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82792,-13.64]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82796,-14.12]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82800,-12.11]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82804,-11.92]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82808,-12.05]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82691,-0.027000000000000003]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82695,-0.027999999999999997]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82699,-0.134]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82703,2.708]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82707,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82711,1.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82715,-0.2]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82719,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82723,268.2]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82727,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82731,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82735,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82739,31.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82743,-0.039]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82747,60.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82751,267.7]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82759,15105.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82767,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82771,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82775,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82779,16.09]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82783,-1.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82787,3.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82791,-13.73]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82795,-14.04]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82799,-12.11]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82803,-12.61]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82807,-11.51]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82690,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82694,-0.027000000000000003]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82698,-0.025]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82702,-9.45]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82706,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82710,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82714,-1.433]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82718,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82722,268.7]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82726,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82730,0.062]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82734,-2.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82738,21.1]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82742,-13.86]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82746,0.2]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82750,1.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82754,-0.076]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82758,476188.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82762,0.818]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82766,-0.001]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82770,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82774,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82778,272.1]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82782,3.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82786,0.708]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82790,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82794,-13.74]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82798,-12.81]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82802,-13.23]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82806,-12.66]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82689,-8.28]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82693,-0.024]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82697,-0.019]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82701,0.45799999999999996]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82705,2.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82709,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82713,-1.367]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82717,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82721,265.3]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82725,0.65]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82729,-0.043]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82733,461927.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82737,2.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82741,-9.39]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82745,0.2]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82749,79.5]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82753,267.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82757,2154.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82761,-0.934]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82765,0.001]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82769,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82773,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82777,1.7069999999999999]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82781,3.505]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82785,0.001]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82789,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82793,-14.03]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82797,-12.91]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82801,-13.23]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82805,-13.42]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82809,-12.91]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82692,-0.024]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82696,-0.017]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82700,-0.034]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82704,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82708,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82712,3.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82716,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82720,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82724,267.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82732,6000.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82736,59.94]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82740,21.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82744,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82748,59.5]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82752,268.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82756,0.081]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82760,2152.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82764,0.836]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82768,-0.001]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82772,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82776,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82780,2.4]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82784,14.13]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82788,2.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82792,-13.89]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82796,-14.4]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82800,-12.25]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82804,-12.03]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82808,-12.18]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82691,-0.027999999999999997]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82695,-0.027000000000000003]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82699,-0.185]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82703,2.708]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82707,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82711,1.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82715,-0.2]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82719,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82723,268.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82727,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82731,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82735,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82739,31.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82743,-0.039]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82747,60.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82751,267.9]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82759,15105.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82767,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82771,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82775,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82779,35.9]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82783,-1.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82787,3.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82791,-13.85]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82795,-14.22]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82799,-12.14]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82803,-12.62]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82807,-11.55]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82690,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82694,-0.025]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82698,-0.024]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82702,-9.48]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82706,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82710,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82714,-1.433]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82718,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82722,268.8]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82726,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82730,0.063]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82734,-2.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82738,21.3]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82742,-13.96]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82746,0.2]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82750,1.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82754,-0.076]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82758,476188.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82762,0.818]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82766,-0.001]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82770,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82774,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82778,251.8]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82782,3.333]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82786,0.706]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82790,0.001]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82794,-13.83]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82798,-12.85]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82802,-13.34]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82806,-12.74]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82689,-8.31]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82693,-0.024]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82697,-0.019]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82701,0.45799999999999996]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82705,2.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82709,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82713,-1.117]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82717,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82721,265.2]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82725,0.622]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82729,-0.045]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82733,461927.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82737,2.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82741,-9.3]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82745,0.2]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82749,79.5]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82753,266.3]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82757,2154.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82761,-0.934]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82765,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82769,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82773,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82777,2.633]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82781,3.503]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82785,0.001]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82789,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82793,-14.12]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82797,-12.8]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82801,-13.27]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82805,-13.46]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82809,-12.98]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82692,-0.024]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82696,-0.017]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82700,-0.042]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82704,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82708,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82712,3.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82716,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82720,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82724,267.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82732,6000.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82736,59.97]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82740,21.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82744,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82748,59.5]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82752,268.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82756,0.081]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82760,2152.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82764,0.836]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82768,-0.001]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82772,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82776,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82780,2.6]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82784,14.13]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82788,1.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82792,-13.84]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82796,-14.35]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82800,-12.21]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82804,-12.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82808,-12.22]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82691,-0.026000000000000002]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82695,-0.026000000000000002]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82699,-0.161]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82703,2.863]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82707,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82711,1.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82715,-0.2]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82719,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82723,268.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82727,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82731,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82735,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82739,31.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82743,-0.038]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82747,60.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82751,267.2]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82759,15105.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82767,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82771,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82775,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82779,31.65]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82783,-1.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82787,3.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82791,-13.93]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82795,-14.16]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82799,-12.12]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82803,-12.45]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82807,-11.43]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82690,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82694,-0.021]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82698,-0.022000000000000002]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82702,-9.45]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82706,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82710,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82714,-1.483]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82718,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82722,268.4]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82726,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82730,0.047]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82734,-2.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82738,21.12]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82742,-13.83]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82746,0.2]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82750,1.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82754,-0.076]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82758,476188.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82762,0.818]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82766,-0.002]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82770,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82774,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82778,291.1]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82782,3.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82786,0.7090000000000001]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82790,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82794,-13.59]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82798,-12.8]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82802,-13.13]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82806,-12.66]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82689,-8.35]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82693,-0.02]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82697,-0.016]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82701,0.45399999999999996]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82705,2.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82709,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82713,-1.383]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82717,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82721,265.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82725,0.648]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82729,-0.038]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82733,461927.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82737,2.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82741,-9.37]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82745,0.2]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82749,79.5]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82753,266.8]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82757,2154.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82761,-0.934]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82765,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82769,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82773,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82777,2.418]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82781,3.5]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82785,0.004]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82789,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82793,-13.94]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82797,-12.54]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82801,-13.17]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82805,-13.26]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82809,-12.85]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82692,-0.02]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82700,-0.047]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82704,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82708,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82712,3.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82716,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82720,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82724,267.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82732,6000.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82736,59.95]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82740,21.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82744,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82748,59.5]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82752,268.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82756,0.081]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82760,2152.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82764,0.836]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82768,-0.001]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82772,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82776,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82780,2.4]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82784,13.93]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82788,1.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82792,-13.66]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82796,-14.19]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82800,-12.14]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82804,-11.82]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82808,-12.06]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82691,-0.026000000000000002]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82695,-0.022000000000000002]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82699,-0.14]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82703,2.821]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82707,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82711,1.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82715,-0.2]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82719,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82723,268.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82727,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82731,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82735,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82739,31.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82743,-0.046]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82747,60.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82751,267.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82759,15105.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82767,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82771,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82775,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82779,65.44]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82783,-1.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82787,3.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82791,-13.95]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82795,-14.17]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82799,-12.05]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82803,-12.4]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82807,-11.47]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82690,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82694,-0.021]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82698,-0.023]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82702,-9.5]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82706,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82710,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82714,-1.3330000000000002]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82718,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82722,268.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82726,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82730,0.04]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82734,-2.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82738,21.45]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82742,-13.96]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82746,0.2]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82750,1.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82754,-0.076]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82758,476188.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82762,0.818]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82766,-0.001]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82770,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82774,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82778,259.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82782,3.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82786,0.708]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82790,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82794,-13.75]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82798,-12.82]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82802,-13.13]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82806,-12.73]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82689,-8.38]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82693,-0.02]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82697,-0.019]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82701,0.46]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82705,2.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82709,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82713,-1.1]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82717,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82721,265.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82725,0.652]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82729,-0.048]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82733,461927.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82737,2.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82741,-9.31]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82745,0.2]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82749,79.5]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82753,266.2]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82757,2154.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82761,-0.934]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82765,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82769,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82773,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82777,2.015]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82781,3.5060000000000002]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82785,0.001]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82789,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82793,-14.01]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82797,-12.67]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82801,-13.3]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82805,-13.36]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82809,-13.03]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82692,-0.02]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82696,-0.016]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82700,-0.034]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82704,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82708,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82712,3.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82716,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82720,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82724,267.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82732,6000.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82736,59.96]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82740,21.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82744,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82748,59.5]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82752,268.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82756,0.081]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82760,2152.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82764,0.836]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82768,-0.001]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82772,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82776,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82780,3.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82784,14.13]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82788,2.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82792,-13.79]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82796,-14.29]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82800,-12.28]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82804,-11.9]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82808,-12.18]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82691,-0.025]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82695,-0.025]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82699,-0.09300000000000001]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82703,2.708]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82707,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82711,1.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82715,-0.2]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82719,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82723,268.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82727,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82731,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82735,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82739,31.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82743,-0.040999999999999995]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82747,60.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82751,267.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82759,15105.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82767,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82771,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82775,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82779,23.36]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82783,-1.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82787,3.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82791,-14.1]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82795,-14.24]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82799,-12.1]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82803,-12.48]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82807,-11.48]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82690,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82694,-0.022000000000000002]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82698,-0.021]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82702,-9.56]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82706,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82710,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82714,-1.483]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82718,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82722,268.1]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82726,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82730,0.05]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82734,-2.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82738,21.35]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82742,-13.99]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82746,0.2]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82750,1.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82754,-0.076]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82758,476188.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82762,0.818]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82766,-0.001]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82770,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82774,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82778,275.6]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82782,3.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82786,0.735]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82790,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82794,-13.78]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82798,-12.87]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82802,-13.18]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82806,-12.7]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82689,-8.4]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82693,-0.02]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82697,-0.016]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82701,0.46]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82705,2.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82709,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82713,-1.317]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82717,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82721,265.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82725,0.633]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82729,-0.047]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82733,461927.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82737,2.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82741,-9.34]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82745,0.2]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82749,79.5]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82753,266.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82757,2154.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82761,-0.934]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82765,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82769,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82773,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82777,2.627]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82781,3.5]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82785,0.001]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82789,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82793,-14.06]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82797,-12.54]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82801,-13.2]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82805,-13.25]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82809,-12.84]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82692,-0.018000000000000002]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82696,-0.012]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82700,-0.042]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82704,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82708,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82712,3.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82716,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82720,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82724,267.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82732,6000.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82736,59.96]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82740,21.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82744,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82748,59.5]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82752,268.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82756,0.081]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82760,2152.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82764,0.836]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82768,-0.001]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82772,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82776,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82780,3.5]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82784,14.13]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82788,1.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82792,-13.84]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82796,-14.3]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82800,-12.17]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82804,-11.7]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82808,-12.01]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82691,-0.022000000000000002]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82695,-0.021]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82699,-0.18]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82703,2.92]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82707,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82711,1.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82715,-0.2]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82719,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82723,268.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82727,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82731,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82735,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82739,31.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82743,-0.038]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82747,60.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82751,267.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82759,15105.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82767,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82771,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82775,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82779,23.16]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82783,-1.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82787,3.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82791,-13.93]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82795,-14.17]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82799,-11.87]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82803,-12.24]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82807,-11.27]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82690,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82694,-0.02]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82698,-0.019]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82702,-9.6]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82706,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82710,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82714,-1.433]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82718,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82722,268.9]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82726,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82730,0.062]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82734,-2.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82738,21.62]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82742,-13.9]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82746,0.2]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82750,1.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82754,-0.076]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82758,476188.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82762,0.818]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82766,-0.001]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82770,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82774,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82778,259.1]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82782,3.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82786,0.7070000000000001]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82790,0.001]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82794,-13.61]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82798,-12.73]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82802,-13.04]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82806,-12.58]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82689,-8.43]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82693,-0.02]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82697,-0.016]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82701,0.46299999999999997]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82705,2.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82709,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82713,-1.05]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82717,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82721,266.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82725,0.672]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82729,-0.037000000000000005]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82733,461927.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82737,2.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82741,-9.28]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82745,0.2]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82749,79.5]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82753,267.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82757,2154.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82761,-0.934]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82765,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82769,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82773,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82777,1.4569999999999999]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82781,3.5]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82785,0.006999999999999999]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82789,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82793,-14.08]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82797,-12.67]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82801,-13.21]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82805,-13.29]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82809,-12.89]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82692,-0.02]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82700,-0.042]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82704,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82708,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82712,3.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82716,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82720,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82724,268.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82728,-0.1]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82732,6000.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82736,59.96]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82740,21.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82744,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82748,59.5]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82752,268.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82756,0.081]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82760,2152.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82764,0.836]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82768,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82772,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82776,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82780,2.2]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82784,14.13]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82788,1.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82792,-13.9]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82796,-14.34]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82800,-12.24]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82804,-11.91]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82808,-12.12]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82691,-0.025]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82695,-0.026000000000000002]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82699,-0.19699999999999998]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82703,3.068]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82707,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82711,1.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82715,-0.2]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82719,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82723,269.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82727,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82731,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82735,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82739,31.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82743,-0.038]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82747,60.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82751,268.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82759,15105.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82767,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82771,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82775,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82779,26.1]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82783,-1.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82787,3.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82791,-13.93]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82795,-14.14]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82799,-12.11]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82803,-12.42]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82807,-11.36]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82690,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82694,-0.022000000000000002]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82698,-0.021]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82702,-9.56]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82706,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82710,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82714,-1.483]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82718,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82722,269.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82726,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82730,0.047]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82734,-2.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82738,21.25]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82742,-13.89]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82746,0.2]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82750,1.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82754,-0.076]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82758,476188.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82762,0.818]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82766,-0.001]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82770,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82774,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82778,286.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82782,3.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82786,0.708]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82790,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82794,-13.59]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82798,-12.85]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82802,-13.16]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82806,-12.66]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82689,-8.45]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82693,-0.02]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82697,-0.019]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82701,0.5429999999999999]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82705,2.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82709,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82713,-1.45]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82717,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82721,265.9]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82725,0.65]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82729,-0.033]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82733,461927.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82737,2.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82741,-9.36]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82745,0.2]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82749,79.5]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82753,267.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82757,2154.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82761,-0.934]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82765,-0.001]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82769,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82773,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82777,2.185]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82781,3.502]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82785,0.003]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82789,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82793,-13.98]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82797,-12.72]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82801,-13.32]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82805,-13.38]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82809,-13.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82692,-0.017]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82700,-0.017]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82704,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82708,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82712,3.133]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82716,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82720,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82724,268.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82732,6000.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82736,59.95]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82740,21.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82744,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82748,59.5]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82752,268.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82756,0.081]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82760,2152.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82764,0.836]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82768,-0.001]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82772,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82776,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82780,3.3]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82784,13.96]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82788,1.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82792,-13.8]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82796,-14.23]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82800,-12.3]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82804,-11.94]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82808,-12.13]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82691,-0.021]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82695,-0.026000000000000002]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82699,-0.20199999999999999]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82703,3.2489999999999997]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82707,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82711,1.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82715,-0.2]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82719,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82723,268.9]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82727,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82731,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82735,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82739,31.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82743,-0.039]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82747,60.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82751,267.6]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82759,15105.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82767,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82771,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82775,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82779,19.16]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82783,-1.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82787,3.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82791,-13.93]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82795,-14.13]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82799,-12.11]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82803,-12.34]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82807,-11.42]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82690,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82694,-0.02]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82698,-0.021]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82702,-9.56]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82706,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82710,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82714,-1.4]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82718,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82722,269.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82726,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82730,0.047]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82734,-2.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82738,21.45]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82742,-13.87]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82746,0.2]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82750,1.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82754,-0.076]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82758,476188.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82762,0.818]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82766,-0.001]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82770,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82774,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82778,254.8]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82782,3.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82786,0.713]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82790,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82794,-13.53]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82798,-12.87]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82802,-13.07]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82806,-12.61]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82689,-8.49]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82693,-0.02]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82697,-0.018000000000000002]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82701,0.467]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82705,2.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82709,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82713,-1.3]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82717,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82721,265.9]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82725,0.677]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82729,-0.043]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82733,461927.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82737,2.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82741,-9.19]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82745,0.2]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82749,79.5]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82753,267.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82757,2154.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82761,-0.934]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82765,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82769,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82773,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82777,2.45]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82781,3.5060000000000002]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82785,0.001]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82789,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82793,-13.92]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82797,-12.56]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82801,-13.27]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82805,-13.27]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82809,-12.86]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82692,-0.017]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82696,-0.01]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82700,-0.034]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82704,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82708,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82712,3.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82716,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82720,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82724,267.5]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82732,6000.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82736,59.97]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82740,21.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82744,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82748,59.5]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82752,268.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82756,0.081]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82760,2152.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82764,0.836]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82768,-0.001]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82772,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82776,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82780,4.6]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82784,14.13]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82788,2.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82792,-13.61]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82796,-14.06]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82800,-12.07]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82804,-11.77]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82808,-11.91]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82691,-0.02]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82695,-0.021]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82699,0.098]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82703,2.9789999999999996]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82707,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82711,1.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82715,-0.2]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82719,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82723,268.8]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82727,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82731,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82735,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82739,31.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82743,-0.038]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82747,60.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82751,268.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82759,15105.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82767,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82771,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82775,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82779,39.63]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82783,-1.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82787,3.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82791,-13.75]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82795,-13.92]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82799,-11.76]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82803,-12.11]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82807,-11.09]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82690,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82694,-0.017]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82698,-0.015]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82702,-9.53]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82706,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82710,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82714,-1.4]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82718,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82722,269.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82726,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82730,0.043]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82734,-2.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82738,21.88]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82742,-13.63]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82746,0.2]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82750,1.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82754,-0.076]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82758,476188.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82762,0.818]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82766,-0.001]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82770,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82774,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82778,282.1]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82782,3.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82786,0.71]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82790,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82794,-13.25]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82798,-12.51]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82802,-12.78]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82806,-12.32]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82689,-8.51]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82693,-0.017]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82697,-0.013000000000000001]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82701,0.465]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82705,2.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82709,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82713,-1.25]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82717,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82721,266.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82725,0.643]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82729,-0.048]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82733,461927.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82737,2.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82741,-9.22]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82745,0.2]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82749,79.5]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82753,267.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82757,2154.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82761,-0.935]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82765,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82769,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82773,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82777,1.9]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82781,3.505]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82785,0.001]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82789,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82793,-13.73]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82797,-12.19]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82801,-12.93]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82805,-13.01]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82809,-12.57]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82692,-0.017]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82696,-0.01]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82700,-0.034]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82704,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82708,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82712,3.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82716,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82720,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82724,268.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82728,-0.1]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82732,6000.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82736,59.97]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82740,21.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82744,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82748,59.5]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82752,268.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82756,0.081]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82760,2152.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82764,0.836]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82768,-0.001]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82772,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82776,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82780,3.7]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82784,14.13]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82788,1.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82792,-13.53]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82796,-13.93]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82800,-11.9]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82804,-11.68]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82808,-11.74]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82691,-0.021]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82695,-0.02]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82699,-0.214]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82703,2.84]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82707,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82711,1.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82715,-0.2]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82719,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82723,268.9]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82727,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82731,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82735,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82739,31.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82743,-0.038]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82747,60.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82751,268.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82759,15105.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82767,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82771,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82775,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82779,21.75]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82783,-1.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82787,3.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82791,-13.92]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82795,-13.93]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82799,-11.71]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82803,-12.13]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82807,-11.11]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82690,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82694,-0.019]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82698,-0.019]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82702,-9.67]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82706,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82710,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82714,-1.35]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82718,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82722,269.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82726,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82730,0.055]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82734,-2.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82738,21.88]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82742,-13.59]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82746,0.2]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82750,1.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82754,-0.076]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82758,476188.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82762,0.818]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82766,-0.002]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82770,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82774,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82778,268.1]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82782,3.333]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82786,0.8340000000000001]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82790,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82794,-13.35]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82798,-12.52]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82802,-12.79]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82806,-12.31]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82689,-8.53]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82693,-0.02]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82697,-0.018000000000000002]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82701,0.467]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82705,2.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82709,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82713,-1.367]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82717,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82721,265.4]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82725,0.6779999999999999]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82729,-0.038]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82733,461927.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82737,2.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82741,-9.26]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82745,0.2]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82749,79.5]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82753,267.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82757,2154.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82761,-0.935]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82765,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82769,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82773,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82777,2.128]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82781,3.505]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82785,0.001]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82789,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82793,-13.74]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82797,-12.19]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82801,-13.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82805,-13.01]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82809,-12.63]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82692,-0.017]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82700,-0.036000000000000004]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82704,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82708,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82712,3.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82716,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82720,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82724,267.2]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82728,-0.105]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82732,6000.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82736,59.97]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82740,21.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82744,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82748,59.5]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82752,268.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82756,0.081]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82760,2152.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82764,0.836]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82768,-0.001]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82772,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82776,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82780,2.6]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82784,14.13]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82788,1.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82792,-13.61]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82796,-14.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82800,-12.05]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82804,-11.69]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82808,-11.86]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82691,-0.022000000000000002]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82695,-0.024]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82699,-0.205]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82703,2.437]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82707,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82711,1.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82715,-0.2]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82719,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82723,268.4]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82727,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82731,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82735,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82739,31.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82743,-0.038]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82747,60.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82751,267.2]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82759,15105.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82767,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82771,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82775,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82779,18.86]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82783,-1.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82787,3.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82791,-13.84]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82795,-14.03]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82799,-11.97]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82803,-12.36]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82807,-11.43]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82690,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82694,-0.022000000000000002]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82698,-0.023]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82702,-9.66]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82706,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82710,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82714,-1.4669999999999999]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82718,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82722,269.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82726,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82730,0.06]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82734,-2.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82738,21.68]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82742,-13.72]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82746,0.2]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82750,1.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82754,-0.076]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82758,476188.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82762,0.818]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82766,-0.001]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82770,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82774,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82778,267.3]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82782,3.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82786,0.7090000000000001]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82790,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82794,-13.45]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82798,-12.75]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82802,-12.97]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82806,-12.53]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82689,-8.55]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82693,-0.02]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82697,-0.018000000000000002]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82701,0.494]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82705,2.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82709,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82713,-1.183]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82717,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82721,265.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82725,0.6679999999999999]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82729,-0.042]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82733,461927.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82737,2.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82741,-9.46]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82745,0.2]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82749,79.5]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82753,267.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82757,2154.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82761,-0.934]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82765,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82769,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82773,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82777,2.617]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82781,3.505]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82785,0.001]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82789,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82793,-13.84]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82797,-12.47]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82801,-13.15]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82805,-13.14]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82809,-12.69]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82692,-0.02]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82700,-0.031]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82704,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82708,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82712,2.5]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82716,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82720,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82724,267.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82728,-0.102]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82732,6000.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82736,59.95]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82740,21.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82744,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82748,59.5]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82752,268.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82760,2152.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82764,0.836]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82768,-0.001]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82772,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82776,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82780,3.5]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82784,14.13]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82788,1.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82792,-13.74]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82796,-14.13]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82800,-12.1]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82804,-11.77]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82808,-11.88]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82691,-0.026000000000000002]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82695,-0.023]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82699,-0.21600000000000003]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82703,2.249]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82707,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82711,1.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82715,-0.2]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82719,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82723,268.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82727,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82731,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82735,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82739,31.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82743,-0.038]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82747,60.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82751,267.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82759,15105.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82767,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82771,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82775,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82779,33.92]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82783,-1.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82787,3.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82791,-14.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82795,-14.13]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82799,-11.92]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82803,-12.31]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82807,-11.34]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82690,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82694,-0.021]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82698,-0.02]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82702,-9.68]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82706,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82710,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82714,-1.683]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82718,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82722,268.7]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82726,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82730,0.043]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82734,-2.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82738,21.13]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82742,-13.93]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82746,0.2]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82750,1.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82754,-0.076]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82758,476188.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82762,0.818]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82766,-0.001]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82770,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82774,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82778,259.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82782,3.333]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82786,0.7090000000000001]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82790,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82794,-13.55]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82798,-12.68]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82802,-13.03]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82806,-12.52]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82689,-8.58]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82693,-0.024]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82697,-0.016]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82701,0.469]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82705,2.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82709,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82713,-1.567]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82717,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82721,265.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82725,0.645]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82729,-0.055]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82733,461927.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82737,2.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82741,-9.36]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82745,0.2]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82749,79.5]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82753,266.3]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82757,2154.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82761,-0.934]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82765,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82769,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82773,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82777,2.377]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82781,3.5060000000000002]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82785,0.001]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82789,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82793,-13.93]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82797,-12.67]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82801,-13.12]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82805,-13.28]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82809,-12.82]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82692,-0.02]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82700,0.095]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82704,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82708,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82712,2.7]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82716,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82720,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82724,267.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82728,-0.102]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82732,6000.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82736,59.95]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82740,21.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82744,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82748,59.5]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82752,268.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82756,0.081]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82760,2152.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82764,0.836]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82768,-0.001]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82772,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82776,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82780,3.7]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82784,14.13]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82788,1.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82792,-13.82]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82796,-14.24]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82800,-12.08]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82804,-11.91]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82808,-12.04]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82691,-0.026000000000000002]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82695,-0.025]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82699,-0.23399999999999999]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82703,2.234]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82707,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82711,1.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82715,-0.2]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82719,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82723,268.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82727,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82731,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82735,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82739,31.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82743,-0.038]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82747,60.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82751,267.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82759,15105.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82767,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82771,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82775,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82779,19.98]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82783,-1.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82787,3.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82791,-14.1]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82795,-14.29]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82799,-12.08]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82803,-12.47]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82807,-11.46]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82690,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82694,-0.023]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82698,-0.021]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82702,-9.68]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82706,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82710,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82714,-1.5830000000000002]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82718,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82722,268.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82726,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82730,0.047]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82734,-2.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82738,21.13]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82742,-13.99]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82746,0.2]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82750,1.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82754,-0.076]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82758,476188.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82762,0.818]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82766,-0.001]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82770,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82774,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82778,258.9]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82782,3.333]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82786,0.8270000000000001]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82790,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82794,-13.74]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82798,-12.81]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82802,-13.23]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82806,-12.69]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82689,-8.59]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82693,-0.021]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82697,-0.02]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82701,0.45899999999999996]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82705,2.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82709,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82713,-1.7]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82717,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82721,265.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82725,0.645]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82729,-0.037000000000000005]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82733,461927.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82737,2.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82741,-9.56]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82745,0.2]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82749,79.5]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82753,266.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82757,2154.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82761,-0.935]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82765,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82769,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82773,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82777,2.115]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82781,3.505]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82785,0.001]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82789,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82793,-14.03]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82797,-12.81]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82801,-13.3]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82805,-13.44]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82809,-12.96]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82692,-0.02]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82696,-0.017]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82700,-0.033]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82704,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82708,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82712,2.75]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82716,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82720,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82724,267.9]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82728,-0.105]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82732,6000.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82736,59.97]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82740,21.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82744,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82748,59.5]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82752,268.4]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82756,0.081]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82760,2152.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82764,0.836]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82768,-0.001]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82772,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82776,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82780,3.6]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82784,14.13]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82788,1.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82792,-13.92]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82796,-14.27]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82800,-12.27]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82804,-12.08]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82808,-12.19]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82695,-0.026000000000000002]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82699,-0.099]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82703,2.271]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82707,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82711,1.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82715,-0.2]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82719,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82723,269.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82727,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82731,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82735,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82739,31.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82743,-0.038]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82747,60.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82751,268.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82759,15105.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82767,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82771,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82775,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82779,23.92]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82783,-1.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82787,3.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82791,-14.05]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82795,-14.13]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82799,-12.13]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82803,-12.42]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82807,-11.5]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82690,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82694,-0.022000000000000002]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82698,-0.022000000000000002]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82702,-9.71]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82706,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82710,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82714,-1.5330000000000001]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82718,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82722,269.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82726,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82730,0.057999999999999996]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82734,-2.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82738,21.27]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82742,-14.1]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82746,0.2]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82750,1.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82754,-0.076]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82758,476188.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82762,0.818]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82766,-0.001]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82770,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82774,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82778,240.5]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82782,3.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82786,0.706]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82790,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82794,-13.74]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82798,-12.88]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82802,-13.22]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82806,-12.71]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82689,-8.62]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82693,-0.024]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82697,-0.02]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82701,0.46799999999999997]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82705,2.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82709,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82713,-1.6669999999999998]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82717,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82721,266.4]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82725,0.667]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82729,-0.05]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82733,461927.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82737,2.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82741,-9.68]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82745,0.2]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82749,79.5]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82753,267.4]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82757,2154.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82761,-0.934]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82765,0.001]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82769,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82773,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82777,1.3980000000000001]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82781,3.505]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82785,0.001]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82789,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82793,-14.08]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82797,-12.95]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82801,-13.44]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82805,-13.6]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82809,-13.1]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82692,-0.024]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82696,-0.017]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82700,-0.028999999999999998]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82704,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82708,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82712,2.717]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82716,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82720,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82724,269.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82728,-0.102]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82732,6000.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82736,59.97]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82740,21.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82744,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82748,59.5]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82752,270.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82760,2152.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82764,0.836]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82768,-0.001]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82772,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82776,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82780,2.2]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82784,14.13]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82788,1.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82792,-14.03]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82796,-14.39]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82800,-12.42]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82804,-12.36]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82808,-12.38]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82695,-0.027000000000000003]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82699,-0.196]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82703,2.35]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82707,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82711,1.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82715,-0.2]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82719,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82723,270.2]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82727,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82731,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82735,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82739,31.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82743,-0.040999999999999995]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82747,60.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82751,269.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82755,0.03]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82759,15105.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82767,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82771,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82775,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82779,16.46]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82783,-1.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82787,3.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82791,-14.23]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82795,-14.39]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82799,-12.47]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82803,-12.79]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82807,-11.75]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82690,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82694,-0.027000000000000003]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82698,-0.027000000000000003]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82702,-9.82]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82706,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82710,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82714,-1.7169999999999999]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82718,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82722,271.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82726,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82730,0.06]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82734,-2.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82738,21.23]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82742,-14.27]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82746,0.2]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82750,1.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82754,-0.077]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82758,476188.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82762,0.818]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82766,-0.001]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82770,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82774,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82778,268.5]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82782,3.017]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82786,0.7070000000000001]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82790,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82794,-14.08]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82798,-13.21]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82802,-13.59]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82806,-13.05]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82689,-8.63]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82693,-0.024]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82697,-0.023]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82701,0.48]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82705,2.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82709,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82713,-1.567]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82717,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82721,267.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82725,0.68]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82729,-0.043]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82733,461927.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82737,2.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82741,-9.75]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82745,0.2]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82749,79.5]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82753,268.1]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82757,2154.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82761,-0.9329999999999999]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82765,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82769,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82773,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82777,1.3769999999999998]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82781,3.505]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82785,0.013999999999999999]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82789,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82793,-14.52]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82797,-13.33]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82801,-13.75]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82805,-13.92]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82809,-13.45]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82692,-0.024]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82696,-0.019]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82700,-0.026000000000000002]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82704,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82708,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82712,2.95]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82716,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82720,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82724,269.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82728,-0.102]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82732,6000.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82736,59.95]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82740,21.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82744,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82748,59.5]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82752,270.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82760,2152.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82764,0.836]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82768,-0.001]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82772,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82776,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82780,2.5]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82784,14.13]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82788,1.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82792,-14.41]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82796,-14.8]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82800,-12.69]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82804,-12.76]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82808,-12.79]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82691,-0.027999999999999997]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82695,-0.033]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82699,-0.18899999999999997]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82703,2.437]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82707,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82711,1.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82715,-0.2]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82719,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82723,270.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82727,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82731,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82735,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82739,31.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82743,-0.039]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82747,60.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82751,269.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82759,15105.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82767,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82771,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82775,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82779,22.83]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82783,-1.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82787,3.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82791,-14.52]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82795,-14.71]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82799,-12.79]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82803,-13.15]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82807,-12.09]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82690,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82694,-0.031]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82698,-0.027999999999999997]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82702,-9.95]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82706,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82710,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82714,-1.2830000000000001]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82718,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82722,270.1]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82726,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82730,0.062]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82734,-2.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82738,21.83]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82742,-14.53]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82746,0.2]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82750,1.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82754,-0.076]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82758,476188.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82762,0.818]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82766,-0.001]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82770,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82774,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82778,260.4]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82782,3.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82786,0.708]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82790,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82794,-14.31]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82798,-13.45]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82802,-13.97]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82806,-13.35]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82689,-8.67]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82693,-0.024]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82697,-0.023]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82701,0.467]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82705,2.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82709,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82713,-1.567]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82717,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82721,266.7]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82725,0.64]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82729,-0.042]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82733,461927.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82737,2.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82741,-9.65]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82745,0.2]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82749,79.5]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82753,268.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82757,2154.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82761,-0.934]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82765,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82769,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82773,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82777,1.8769999999999998]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82781,3.505]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82785,0.001]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82789,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82793,-14.6]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82797,-13.65]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82801,-13.9]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82805,-14.18]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82809,-13.67]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82692,-0.024]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82696,-0.017]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82700,0.075]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82704,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82708,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82712,3.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82716,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82720,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82724,268.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82728,-0.105]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82732,6000.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82736,59.96]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82740,21.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82744,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82748,59.5]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82752,269.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82760,2152.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82764,0.836]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82768,-0.001]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82772,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82776,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82780,2.3]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82784,14.13]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82788,1.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82792,-14.47]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82796,-14.91]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82800,-12.8]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82804,-12.85]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82808,-12.87]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82691,-0.026000000000000002]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82695,-0.031]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82699,-0.21]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82703,2.46]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82707,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82711,1.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82715,-0.2]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82719,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82723,269.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82727,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82731,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82735,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82739,31.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82743,-0.038]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82747,60.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82751,268.8]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82759,15105.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82767,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82771,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82775,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82779,14.71]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82783,-1.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82787,3.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82791,-14.71]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82795,-14.81]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82799,-12.77]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82803,-13.16]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82807,-12.06]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82690,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82694,-0.027000000000000003]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82698,-0.026000000000000002]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82702,-10.05]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82706,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82710,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82714,-1.517]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82718,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82722,270.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82726,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82730,0.042]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82734,-2.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82738,21.45]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82742,-14.55]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82746,0.2]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82750,1.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82754,-0.076]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82758,476188.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82762,0.818]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82766,-0.001]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82770,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82774,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82778,257.9]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82782,3.333]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82786,0.818]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82790,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82794,-14.34]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82798,-13.52]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82802,-13.99]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82806,-13.4]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82689,-8.69]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82693,-0.024]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82697,-0.022000000000000002]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82701,0.473]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82705,2.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82709,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82713,-1.4169999999999998]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82717,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82721,266.2]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82725,0.642]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82729,-0.042]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82733,461927.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82737,2.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82741,-9.72]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82745,0.2]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82749,79.5]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82753,267.6]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82757,2154.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82761,-0.934]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82765,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82769,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82773,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82777,1.983]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82781,3.505]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82785,0.001]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82789,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82793,-14.71]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82797,-13.61]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82801,-14.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82805,-14.23]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82809,-13.69]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82692,-0.022000000000000002]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82696,-0.017]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82700,-0.027999999999999997]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82704,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82708,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82712,3.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82716,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82720,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82724,268.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82732,6000.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82736,59.97]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82740,21.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82744,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82748,59.5]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82752,269.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82756,0.081]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82760,2152.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82764,0.836]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82768,-0.001]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82772,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82776,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82780,4.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82784,14.13]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82788,2.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82792,-14.5]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82796,-14.94]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82800,-12.79]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82804,-12.71]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82808,-12.73]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82695,-0.027000000000000003]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82699,-0.22899999999999998]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82703,2.708]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82707,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82711,1.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82715,-0.2]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82719,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82723,269.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82727,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82731,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82735,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82739,31.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82743,-0.038]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82747,60.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82751,268.5]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82759,15105.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82767,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82771,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82775,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82779,15.67]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82783,-1.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82787,3.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82791,-14.71]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82795,-14.75]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82799,-12.65]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82803,-12.94]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82807,-11.95]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82690,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82694,-0.022000000000000002]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82698,-0.022000000000000002]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82702,-9.96]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82706,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82710,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82714,-1.2830000000000001]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82718,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82722,269.7]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82726,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82730,0.057999999999999996]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82734,-2.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82738,21.88]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82742,-14.48]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82746,0.2]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82750,1.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82754,-0.076]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82758,476188.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82762,0.818]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82766,-0.001]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82770,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82774,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82778,270.6]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82782,3.85]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82786,0.816]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82790,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82794,-14.13]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82798,-13.42]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82802,-13.83]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82806,-13.26]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82689,-8.71]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82693,-0.02]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82697,-0.019]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82701,0.465]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82705,2.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82709,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82713,-1.5330000000000001]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82717,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82721,266.9]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82725,0.63]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82729,-0.042]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82733,461927.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82737,2.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82741,-9.69]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82745,0.2]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82749,79.5]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82753,268.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82757,2154.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82761,-0.934]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82765,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82769,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82773,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82777,2.27]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82781,3.505]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82785,0.001]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82789,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82793,-14.52]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82797,-13.26]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82801,-13.81]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82805,-13.99]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82809,-13.49]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82692,-0.017]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82696,-0.013000000000000001]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82700,-0.027000000000000003]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82704,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82708,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82712,3.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82716,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82720,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82724,268.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82728,-0.105]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82732,6000.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82736,59.98]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82740,21.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82744,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82748,59.5]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82752,268.2]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82756,0.081]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82760,2152.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82764,0.836]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82768,-0.001]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82772,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82776,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82780,5.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82784,14.13]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82788,1.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82792,-14.31]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82796,-14.78]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82800,-12.64]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82804,-12.51]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82808,-12.53]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82691,-0.022000000000000002]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82695,-0.023]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82699,-0.24]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82703,2.9789999999999996]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82707,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82711,1.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82715,-0.2]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82719,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82723,269.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82727,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82731,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82735,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82739,31.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82743,-0.038]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82747,60.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82751,268.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82759,15105.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82767,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82771,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82775,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82779,16.83]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82783,-1.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82787,3.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82791,-14.52]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82795,-14.58]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82799,-12.46]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82803,-12.65]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82807,-11.73]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82690,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82694,-0.018000000000000002]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82698,-0.019]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82702,-9.97]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82706,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82710,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82714,-1.5]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82718,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82722,269.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82726,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82730,0.07]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82734,-2.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82738,21.95]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82742,-14.32]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82746,0.2]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82750,1.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82754,-0.076]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82758,476188.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82762,0.818]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82766,-0.001]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82770,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82774,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82778,258.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82782,3.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82786,0.71]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82790,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82794,-13.92]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82798,-13.15]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82802,-13.48]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82806,-12.93]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82689,-8.76]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82693,-0.017]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82697,-0.015]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82701,0.48700000000000004]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82705,2.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82709,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82713,-1.35]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82717,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82721,265.4]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82725,0.648]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82729,-0.057999999999999996]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82733,461927.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82737,2.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82741,-9.61]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82745,0.2]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82749,79.5]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82753,266.7]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82757,2154.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82761,-0.935]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82765,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82769,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82773,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82777,1.818]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82781,3.5039999999999996]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82785,0.001]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82789,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82793,-14.26]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82797,-12.79]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82801,-13.52]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82805,-13.68]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82809,-13.15]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82692,-0.017]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82696,-0.01]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82700,-0.023]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82704,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82708,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82712,3.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82716,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82720,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82724,267.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82728,-0.1]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82732,6000.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82736,59.95]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82740,21.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82744,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82748,59.5]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82752,268.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82756,0.081]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82760,2152.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82764,0.836]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82768,-0.001]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82772,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82776,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82780,3.3]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82784,14.13]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82788,1.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82792,-14.05]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82796,-14.52]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82800,-12.39]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82804,-12.25]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82808,-12.22]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82691,-0.02]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82695,-0.021]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82699,-0.21100000000000002]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82703,3.037]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82707,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82711,1.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82715,-0.2]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82719,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82723,268.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82727,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82731,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82735,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82739,31.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82743,-0.038]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82747,60.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82751,267.6]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82759,15105.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82767,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82771,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82775,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82779,18.46]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82783,-1.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82787,3.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82791,-14.31]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82795,-14.32]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82799,-12.19]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82803,-12.54]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82807,-11.52]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82690,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82694,-0.017]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82698,-0.016]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82702,-10.06]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82706,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82710,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82714,-1.5330000000000001]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82718,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82722,268.6]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82726,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82730,0.047]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82734,-2.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82738,21.87]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82742,-14.1]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82746,0.2]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82750,1.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82754,-0.076]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82758,476188.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82762,0.818]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82766,-0.001]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82770,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82774,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82778,257.4]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82782,3.167]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82786,0.816]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82790,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82794,-13.74]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82798,-12.92]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82802,-13.3]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82806,-12.73]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82689,-8.78]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82693,-0.017]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82697,-0.013999999999999999]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82701,0.47]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82705,2.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82709,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82713,-1.367]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82717,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82721,265.3]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82725,0.608]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82729,-0.052000000000000005]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82733,461927.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82737,2.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82741,-9.67]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82745,0.2]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82749,79.5]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82753,266.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82757,2154.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82761,-0.935]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82765,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82769,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82773,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82777,2.258]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82781,3.5039999999999996]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82785,0.001]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82789,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82793,-14.08]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82797,-12.66]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82801,-13.31]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82805,-13.44]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82809,-12.93]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82692,-0.017]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82696,-0.01]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82700,0.036000000000000004]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82704,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82708,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82712,3.333]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82716,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82720,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82724,267.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82732,6000.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82736,59.98]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82740,21.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82744,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82748,59.5]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82752,268.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82756,0.081]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82760,2152.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82764,0.836]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82768,-0.001]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82772,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82776,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82780,3.7]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82784,14.13]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82788,1.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82792,-13.93]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82796,-14.27]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82800,-12.26]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82804,-11.95]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82808,-12.02]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82691,-0.019]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82695,-0.02]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82699,-0.22899999999999998]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82703,3.25]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82707,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82711,1.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82715,-0.2]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82719,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82723,268.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82727,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82731,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82735,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82739,31.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82743,-0.038]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82747,60.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82751,267.9]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82759,15105.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82767,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82771,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82775,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82779,20.84]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82783,-1.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82787,3.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82791,-13.94]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82795,-14.13]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82799,-12.04]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82803,-12.33]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82807,-11.39]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82690,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82694,-0.015]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82698,-0.015]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82702,-10.01]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82706,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82710,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82714,-1.317]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82718,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82722,268.8]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82726,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82730,0.048]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82734,-2.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82738,21.95]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82742,-13.73]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82746,0.2]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82750,1.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82754,-0.075]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82758,476188.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82762,0.818]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82766,-0.001]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82770,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82774,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82778,276.2]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82782,3.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82786,0.71]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82790,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82794,-13.55]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82798,-12.74]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82802,-13.01]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82806,-12.53]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82689,-8.8]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82693,-0.017]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82697,-0.013999999999999999]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82701,0.47700000000000004]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82705,2.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82709,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82713,-1.183]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82717,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82721,265.6]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82725,0.58]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82729,-0.042]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82733,461927.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82737,2.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82741,-9.59]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82745,0.2]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82749,79.5]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82753,266.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82757,2154.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82761,-0.935]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82765,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82769,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82773,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82777,1.9669999999999999]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82781,3.4989999999999997]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82785,0.001]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82789,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82793,-13.87]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82797,-12.43]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82801,-13.15]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82805,-13.16]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82809,-12.8]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82692,-0.017]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82696,-0.01]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82700,-0.015]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82704,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82708,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82712,4.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82716,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82720,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82724,267.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82728,-0.102]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82732,6000.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82736,59.95]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82740,21.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82744,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82748,59.5]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82752,268.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82756,0.081]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82760,2152.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82764,0.836]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82768,-0.001]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82772,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82776,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82780,3.5]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82784,14.13]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82788,2.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82792,-13.72]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82796,-14.03]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82800,-12.09]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82804,-11.7]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82808,-11.89]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82691,-0.019]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82695,-0.018000000000000002]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82699,-0.154]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82703,3.7880000000000003]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82707,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82711,1.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82715,-0.2]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82719,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82723,268.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82727,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82731,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82735,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82739,31.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82743,-0.039]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82747,60.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82751,267.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82759,15105.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82767,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82771,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82775,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82779,24.56]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82783,-1.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82787,3.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82791,-13.72]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82795,-13.93]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82799,-11.83]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82803,-12.22]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82807,-11.31]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82690,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82694,-0.013999999999999999]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82698,-0.013000000000000001]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82702,-9.99]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82706,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82710,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82714,-1.4669999999999999]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82718,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82722,268.3]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82726,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82730,0.035]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82734,-2.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82738,21.97]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82742,-13.63]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82746,0.2]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82750,1.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82754,-0.076]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82758,476188.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82762,0.818]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82766,-0.001]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82770,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82774,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82778,271.4]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82782,3.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82790,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82794,-13.38]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82798,-12.52]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82802,-12.87]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82806,-12.38]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82689,-8.82]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82693,-0.017]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82697,-0.013000000000000001]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82701,0.48200000000000004]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82705,2.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82709,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82713,-1.217]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82717,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82721,265.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82725,0.578]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82729,-0.052000000000000005]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82733,461927.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82737,2.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82741,-9.75]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82745,0.2]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82749,79.5]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82753,266.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82757,2154.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82761,-0.934]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82765,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82769,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82773,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82777,1.858]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82781,3.505]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82785,0.001]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82789,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82793,-13.69]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82797,-12.3]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82801,-12.94]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82805,-13.04]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82809,-12.58]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82692,-0.017]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82696,-0.008]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82700,-0.012]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82704,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82708,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82712,5.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82716,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82720,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82724,266.5]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82732,6000.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82736,59.97]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82740,21.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82744,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82748,59.5]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82752,267.3]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82756,0.081]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82760,2152.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82764,0.836]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82768,-0.001]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82772,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82776,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82780,4.9]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82784,14.13]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82788,1.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82792,-13.51]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82796,-13.9]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82800,-11.88]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82804,-11.63]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82808,-11.73]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82691,-0.019]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82695,-0.016]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82699,-0.23]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82703,4.602]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82707,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82711,1.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82715,-0.2]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82719,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82723,267.8]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82727,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82731,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82735,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82739,31.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82743,-0.040999999999999995]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82747,60.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82751,267.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82759,15105.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82767,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82771,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82775,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82779,14.77]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82783,-1.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82787,3.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82791,-13.47]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82795,-13.74]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82799,-11.73]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82803,-12.08]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82807,-11.15]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82690,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82694,-0.013000000000000001]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82698,-0.012]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82702,-9.95]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82706,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82710,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82714,-1.617]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82718,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82722,268.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82726,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82730,0.052000000000000005]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82734,-2.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82738,21.8]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82742,-13.38]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82746,0.2]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82750,1.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82754,-0.075]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82758,476188.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82762,0.818]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82766,-0.001]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82770,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82774,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82778,254.5]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82782,3.333]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82786,0.823]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82790,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82794,-13.16]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82798,-12.3]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82802,-12.63]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82806,-12.14]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82689,-8.85]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82693,-0.013999999999999999]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82697,-0.006999999999999999]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82701,0.488]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82705,2.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82709,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82713,-1.383]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82717,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82721,265.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82725,0.613]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82729,-0.047]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82733,461927.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82737,2.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82741,-9.82]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82745,0.2]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82749,79.5]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82753,266.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82757,2154.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82761,-0.934]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82765,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82769,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82773,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82777,1.68]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82781,3.505]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82785,0.001]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82789,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82793,-13.38]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82797,-12.09]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82801,-12.72]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82805,-12.84]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82809,-12.4]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82692,-0.011000000000000001]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82696,-0.006999999999999999]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82700,-0.013999999999999999]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82704,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82708,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82712,5.033]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82716,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82720,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82724,266.4]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82728,-0.102]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82732,6000.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82736,59.96]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82740,21.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82744,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82748,59.5]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82752,267.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82756,0.081]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82760,2152.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82764,0.836]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82768,-0.001]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82772,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82776,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82780,3.8]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82784,14.13]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82788,2.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82792,-13.18]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82796,-13.55]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82800,-11.69]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82804,-11.49]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82808,-11.57]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82691,-0.013999999999999999]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82695,-0.013999999999999999]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82699,-0.22699999999999998]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82703,5.416]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82707,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82711,1.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82715,-0.2]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82719,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82723,267.1]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82727,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82731,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82735,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82739,31.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82743,-0.038]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82747,60.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82751,267.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82759,15105.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82767,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82771,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82775,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82779,27.36]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82783,-1.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82787,3.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82791,-13.08]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82795,-13.4]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82799,-11.54]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82803,-11.9]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82807,-11.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82690,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82694,-0.011000000000000001]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82698,-0.009000000000000001]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82702,-9.91]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82706,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82710,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82714,-1.683]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82718,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82722,268.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82726,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82730,0.07]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82734,-2.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82738,21.55]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82742,-13.12]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82746,0.2]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82750,1.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82754,-0.075]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82758,476188.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82762,0.818]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82766,-0.001]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82770,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82774,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82778,259.4]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82782,3.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82790,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82794,-12.93]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82798,-12.04]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82802,-12.41]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82806,-11.92]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82689,-8.85]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82693,-0.01]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82697,-0.006999999999999999]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82701,0.5579999999999999]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82705,2.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82709,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82713,-1.7]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82717,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82721,265.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82725,0.627]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82729,-0.03]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82733,461927.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82737,2.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82741,-9.81]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82745,0.2]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82749,79.5]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82753,266.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82757,2154.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82761,-0.935]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82765,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82769,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82773,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82777,0.965]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82781,3.505]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82785,0.001]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82789,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82793,-13.06]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82797,-11.88]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82801,-12.44]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82805,-12.57]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82809,-12.16]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82692,-0.01]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82696,-0.003]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82700,-0.013000000000000001]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82704,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82708,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82712,6.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82716,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82720,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82724,266.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82732,6000.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82736,59.97]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82740,21.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82744,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82748,59.5]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82752,267.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82756,0.08]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82760,2152.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82764,0.836]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82768,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82772,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82776,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82780,2.9]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82784,14.13]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82788,1.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82792,-12.87]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82796,-13.22]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82800,-11.39]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82804,-11.25]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82808,-11.41]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82691,-0.013000000000000001]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82695,-0.011000000000000001]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82699,-0.243]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82703,5.959]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82707,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82711,1.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82715,-0.2]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82719,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82723,267.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82727,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82731,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82735,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82739,31.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82743,-0.039]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82747,60.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82751,267.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82755,0.027999999999999997]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82759,15105.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82767,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82771,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82775,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82779,16.41]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82783,-1.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82787,3.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82791,-12.74]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82795,-13.09]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82799,-11.38]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82803,-11.66]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82807,-10.84]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82690,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82694,-0.006999999999999999]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82698,-0.006999999999999999]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82702,-9.88]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82706,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82710,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82714,-1.6]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82718,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82722,268.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82726,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82730,0.057]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82734,-2.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82738,21.9]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82742,-12.83]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82746,0.2]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82750,1.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82754,-0.075]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82758,476188.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82762,0.818]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82766,-0.001]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82770,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82774,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82778,232.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82782,3.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82786,0.711]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82790,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82794,-12.57]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82798,-11.83]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82802,-12.11]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82806,-11.73]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82689,-8.87]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82693,-0.01]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82697,-0.006]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82701,0.488]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82705,2.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82709,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82713,-1.483]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82717,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82721,264.1]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82725,0.6679999999999999]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82729,-0.035]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82733,461927.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82737,2.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82741,-9.79]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82745,0.2]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82749,79.5]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82753,265.4]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82757,2154.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82761,-0.9359999999999999]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82765,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82769,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82773,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82777,1.3330000000000002]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82781,3.505]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82785,0.001]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82789,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82793,-12.74]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82797,-11.7]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82801,-12.26]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82805,-12.29]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82809,-12.01]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82692,-0.01]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82696,-0.003]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82700,0.255]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82704,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82708,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82712,6.817]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82716,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82720,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82724,266.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82728,-0.102]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82732,6000.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82736,59.97]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82740,21.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82744,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82748,59.5]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82752,267.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82756,0.081]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82760,2152.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82764,0.836]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82768,-0.001]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82772,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82776,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82780,1.7]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82784,14.13]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82788,1.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82792,-12.64]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82796,-12.96]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82800,-11.29]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82804,-11.08]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82808,-11.32]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82691,-0.012]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82695,-0.009000000000000001]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82699,-0.222]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82703,6.322]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82707,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82711,1.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82715,-0.2]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82719,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82723,267.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82727,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82731,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82735,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82739,31.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82743,-0.042]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82747,60.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82751,267.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82759,15105.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82767,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82771,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82775,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82779,52.95]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82783,-1.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82787,3.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82791,-12.58]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82795,-12.86]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82799,-11.27]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82803,-11.57]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82807,-10.84]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82690,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82694,-0.006999999999999999]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82698,-0.006999999999999999]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82702,-9.9]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82706,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82710,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82714,-1.5330000000000001]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82718,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82722,268.8]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82726,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82730,0.055]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82734,-2.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82738,22.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82742,-12.72]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82746,0.2]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82750,1.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82754,-0.076]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82758,476188.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82762,0.818]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82766,-0.001]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82770,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82774,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82778,290.1]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82782,3.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82786,0.695]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82790,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82794,-12.41]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82798,-11.72]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82802,-11.99]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82806,-11.63]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82689,-8.87]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82693,-0.01]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82697,-0.006]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82701,0.491]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82705,2.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82709,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82713,-1.35]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82717,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82721,266.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82725,0.66]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82729,-0.035]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82733,461927.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82737,2.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82741,-9.84]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82745,0.2]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82749,79.5]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82753,267.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82757,2154.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82761,-0.934]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82765,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82769,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82773,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82777,0.855]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82781,3.505]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82785,0.001]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82789,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82793,-12.57]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82797,-11.6]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82801,-12.15]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82805,-12.16]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82809,-11.91]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82692,-0.01]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82696,-0.003]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82700,-0.001]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82704,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82708,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82712,7.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82716,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82720,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82724,268.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82728,-0.102]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82732,6000.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82736,59.96]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82740,21.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82744,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82748,59.5]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82752,268.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82756,0.081]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82760,2152.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82764,0.836]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82768,-0.001]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82772,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82776,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82780,2.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82784,14.13]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82788,1.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82792,-12.51]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82796,-12.77]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82800,-11.22]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82804,-11.02]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82808,-11.26]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82691,-0.013000000000000001]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82695,-0.009000000000000001]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82699,-0.046]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82703,7.044]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82707,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82711,1.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82715,-0.2]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82719,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82723,268.8]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82727,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82731,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82735,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82739,31.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82743,-0.038]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82747,60.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82751,268.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82759,15105.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82767,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82771,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82775,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82779,27.91]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82783,-1.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82787,3.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82791,-12.48]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82795,-12.78]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82799,-11.25]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82803,-11.46]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82807,-10.81]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82690,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82694,-0.006999999999999999]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82698,-0.006999999999999999]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82702,-9.87]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82706,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82710,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82714,-1.633]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82718,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82722,269.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82726,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82730,0.053]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82734,-2.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82738,21.98]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82742,-12.59]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82746,0.2]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82750,1.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82754,-0.076]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82758,476188.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82762,0.818]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82766,-0.001]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82770,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82774,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82778,268.7]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82782,3.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82786,0.71]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82790,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82794,-12.38]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82798,-11.63]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82802,-11.82]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82806,-11.56]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82689,-8.87]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82693,-0.01]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82697,-0.004]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82701,0.49700000000000005]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82705,2.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82709,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82713,-1.5830000000000002]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82717,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82721,265.9]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82725,0.66]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82729,-0.037000000000000005]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82733,461927.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82737,2.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82741,-9.81]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82745,0.2]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82749,79.5]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82753,267.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82757,2154.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82761,-0.934]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82765,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82769,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82773,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82777,1.537]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82781,3.505]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82785,0.001]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82789,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82793,-12.48]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82797,-11.41]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82801,-12.03]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82805,-11.97]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82809,-11.81]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82692,-0.01]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82696,-0.003]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82700,0.004]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82704,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82708,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82712,8.03]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82716,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82720,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82724,267.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82728,-0.102]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82732,6000.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82736,59.96]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82740,21.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82744,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82748,59.5]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82752,268.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82756,0.081]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82760,2152.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82764,0.836]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82768,-0.001]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82772,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82776,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82780,2.5]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82784,14.13]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82788,1.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82792,-12.38]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82796,-12.65]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82800,-11.05]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82804,-10.84]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82808,-11.13]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82691,-0.011000000000000001]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82695,-0.006999999999999999]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82699,-0.22899999999999998]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82703,8.52]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82707,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82711,1.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82715,-0.2]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82719,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82723,268.1]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82727,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82731,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82735,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82739,31.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82743,-0.038]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82747,60.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82751,267.9]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82759,15105.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82767,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82771,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82775,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82779,18.48]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82783,-1.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82787,3.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82791,-12.32]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82795,-12.57]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82799,-11.04]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82803,-11.29]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82807,-10.71]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82690,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82694,-0.006]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82698,-0.005]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82702,-9.89]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82706,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82710,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82714,-1.617]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82718,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82722,269.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82726,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82730,0.067]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82734,-2.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82738,21.98]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82742,-12.39]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82746,0.2]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82750,1.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82754,-0.076]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82758,476188.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82762,0.818]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82766,-0.001]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82770,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82774,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82778,259.1]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82782,3.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82790,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82794,-12.18]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82798,-11.43]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82802,-11.65]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82806,-11.4]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82689,-8.86]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82693,-0.006999999999999999]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82697,-0.002]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82701,0.505]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82705,2.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82709,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82713,-1.5]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82717,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82721,265.3]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82725,0.6779999999999999]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82729,-0.043]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82733,461927.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82737,2.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82741,-9.78]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82745,0.2]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82749,79.5]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82753,266.6]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82757,2154.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82761,-0.935]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82765,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82769,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82773,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82777,1.2670000000000001]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82781,3.505]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82785,0.001]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82789,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82793,-12.25]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82797,-11.31]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82801,-11.84]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82805,-11.82]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82809,-11.67]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82692,-0.006]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82696,-0.003]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82700,0.002]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82704,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82708,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82712,10.93]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82716,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82720,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82724,267.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82728,-0.10800000000000001]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82732,6000.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82736,59.96]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82740,21.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82744,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82748,59.5]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82752,268.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82756,0.081]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82760,2152.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82764,0.836]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82768,-0.001]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82772,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82776,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82780,2.3]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82784,14.13]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82788,1.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82792,-12.16]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82796,-12.48]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82800,-10.9]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82804,-10.67]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82808,-10.95]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82691,-0.006999999999999999]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82695,-0.006]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82699,-0.21600000000000003]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82703,10.75]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82707,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82711,1.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82715,-0.2]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82719,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82723,268.3]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82727,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82731,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82735,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82739,31.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82743,-0.038]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82747,60.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82751,268.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82759,15105.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82767,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82771,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82775,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82779,23.87]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82783,-1.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82787,3.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82791,-12.09]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82795,-12.42]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82799,-10.86]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82803,-11.12]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82807,-10.46]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82690,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82694,-0.003]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82698,-0.002]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82702,-9.84]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82706,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82710,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82714,-1.6]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82718,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82722,269.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82726,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82730,0.055]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82734,-2.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82738,22.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82742,-12.09]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82746,0.2]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82750,1.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82754,-0.076]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82758,476188.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82762,0.818]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82766,-0.001]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82770,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82774,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82778,294.3]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82782,3.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82786,0.706]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82790,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82794,-11.96]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82798,-11.21]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82802,-11.36]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82806,-11.13]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82689,-8.85]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82693,-0.006999999999999999]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82697,-0.001]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82701,0.5539999999999999]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82705,2.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82709,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82713,-1.3]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82717,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82721,266.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82725,0.638]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82729,-0.055]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82733,461927.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82737,2.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82741,-9.68]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82745,0.2]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82749,79.5]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82753,267.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82757,2154.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82761,-0.934]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82765,0.001]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82769,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82773,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82777,2.175]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82781,3.505]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82785,0.001]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82789,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82793,-11.99]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82797,-11.02]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82801,-11.63]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82805,-11.49]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82809,-11.39]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82692,-0.003]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82696,-0.001]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82700,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82704,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82708,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82712,12.17]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82716,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82720,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82724,267.6]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82732,6000.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82736,59.96]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82740,21.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82744,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82748,59.5]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82752,268.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82756,0.081]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82760,2152.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82764,0.836]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82768,-0.001]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82772,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82776,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82780,3.2]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82784,13.87]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82788,1.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82792,-11.9]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82796,-12.18]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82800,-10.72]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82804,-10.42]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82808,-10.73]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82691,-0.005]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82695,-0.005]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82699,-0.22399999999999998]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82703,12.63]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82707,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82711,1.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82715,-0.2]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82719,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82723,268.7]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82727,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82731,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82735,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82739,31.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82743,-0.038]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82747,60.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82751,268.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82759,15105.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82767,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82771,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82775,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82779,29.8]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82783,-1.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82787,3.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82791,-11.88]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82795,-12.18]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82799,-10.7]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82803,-10.91]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82807,-10.3]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82690,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82694,-0.003]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82698,-0.002]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82702,-9.85]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82706,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82710,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82714,-1.6]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82718,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82722,269.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82726,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82730,0.043]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82734,-2.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82738,22.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82742,-11.92]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82746,0.2]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82750,1.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82754,-0.076]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82758,476188.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82762,0.818]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82766,-0.001]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82770,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82774,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82778,265.9]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82782,3.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82786,0.708]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82790,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82794,-11.73]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82798,-11.06]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82802,-11.16]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82806,-10.98]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82689,-8.85]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82693,-0.006999999999999999]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82697,-0.003]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82701,0.506]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82705,2.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82709,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82713,-1.25]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82717,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82721,266.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82725,0.618]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82729,-0.042]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82733,461927.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82737,2.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82741,-9.62]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82745,0.2]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82749,79.5]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82753,267.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82757,2154.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82761,-0.935]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82765,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82769,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82773,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82777,1.435]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82781,3.505]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82785,0.001]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82789,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82793,-11.89]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82797,-10.92]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82801,-11.52]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82805,-11.38]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82809,-11.29]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82692,-0.006999999999999999]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82696,-0.003]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82700,-0.002]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82704,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82708,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82712,14.18]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82716,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82720,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82724,267.2]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82728,-0.102]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82732,6000.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82736,59.95]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82740,21.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82744,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82748,59.5]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82752,268.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82756,0.081]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82760,2152.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82764,0.836]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82768,-0.001]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82772,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82776,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82780,2.8]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82784,14.13]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82788,1.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82792,-11.91]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82796,-12.18]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82800,-10.67]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82804,-10.47]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82808,-10.73]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82691,-0.006999999999999999]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82695,-0.006999999999999999]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82699,-0.10300000000000001]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82703,15.24]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82707,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82711,1.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82715,-0.2]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82719,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82723,268.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82727,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82731,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82735,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82739,31.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82743,-0.05]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82747,60.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82751,268.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82759,15105.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82767,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82771,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82775,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82779,19.72]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82783,-1.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82787,3.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82791,-11.9]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82795,-12.18]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82799,-10.74]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82803,-11.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82807,-10.36]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82690,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82694,-0.006999999999999999]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82698,-0.006]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82702,-9.86]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82706,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82710,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82714,-1.4169999999999998]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82718,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82722,269.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82726,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82730,0.048]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82734,-2.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82738,22.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82742,-11.99]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82746,0.2]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82750,1.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82754,-0.076]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82758,476188.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82762,0.818]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82766,-0.001]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82770,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82774,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82778,283.4]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82782,3.017]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82786,0.711]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82790,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82794,-11.92]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82798,-11.15]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82802,-11.29]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82806,-11.09]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82689,-8.82]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82693,-0.01]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82697,-0.006999999999999999]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82701,0.488]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82705,2.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82709,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82713,-1.25]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82717,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82721,265.4]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82725,0.662]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82729,-0.047]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82733,461927.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82737,2.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82741,-9.58]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82745,0.2]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82749,79.5]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82753,266.7]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82757,2154.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82761,-0.935]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82765,0.001]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82769,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82773,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82777,2.378]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82781,3.5039999999999996]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82785,0.001]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82789,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82793,-12.12]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82797,-11.18]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82801,-11.69]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82805,-11.61]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82809,-11.48]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82692,-0.01]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82696,-0.006999999999999999]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82700,0.002]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82704,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82708,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82712,23.25]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82716,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82720,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82724,267.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82728,-0.105]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82732,6000.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82736,59.94]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82740,21.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82744,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82748,59.5]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82752,268.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82756,0.081]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82760,2152.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82764,0.836]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82768,-0.001]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82772,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82776,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82780,2.6]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82784,14.13]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82788,2.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82792,-12.22]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82796,-12.43]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82800,-10.86]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82804,-10.78]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82808,-10.99]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82691,-0.013000000000000001]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82695,-0.013000000000000001]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82699,-0.215]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82703,27.35]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82707,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82711,1.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82715,-0.2]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82719,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82723,268.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82727,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82731,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82735,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82739,31.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82743,-0.039]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82747,60.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82751,267.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82759,15105.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82767,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82771,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82775,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82779,25.32]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82783,-1.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82787,3.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82791,-12.16]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82795,-12.54]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82799,-10.97]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82803,-11.33]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82807,-10.64]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82690,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82694,-0.013000000000000001]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82698,-0.013000000000000001]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82702,-9.96]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82706,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82710,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82714,-1.617]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82718,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82722,269.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82726,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82730,0.06]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82734,-2.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82738,22.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82742,-12.31]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82746,0.2]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82750,1.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82754,-0.076]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82758,476188.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82762,0.818]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82766,-0.001]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82770,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82774,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82778,274.9]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82782,3.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82786,0.711]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82790,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82794,-12.22]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82798,-11.43]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82802,-11.64]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82806,-11.37]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82689,-8.8]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82693,-0.015]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82697,-0.012]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82701,0.501]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82705,2.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82709,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82713,-1.167]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82717,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82721,265.2]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82725,0.63]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82729,-0.043]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82733,461927.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82737,2.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82741,-9.65]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82745,0.2]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82749,79.5]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82753,266.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82757,2154.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82761,-0.935]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82765,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82769,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82773,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82777,2.153]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82781,3.505]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82785,0.001]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82789,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82793,-12.44]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82797,-11.51]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82801,-11.97]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82805,-11.95]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82809,-11.76]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82692,-0.017]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82696,-0.01]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82700,0.006]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82704,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82708,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82712,45.8]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82716,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82720,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82724,267.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82732,6000.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82736,59.97]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82740,21.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82744,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82748,59.5]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82752,268.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82756,0.081]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82760,2152.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82764,0.836]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82768,-0.001]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82772,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82776,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82780,3.2]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82784,14.13]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82788,1.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82792,-12.71]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82796,-12.85]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82800,-11.15]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82804,-11.09]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82808,-11.27]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82691,-0.018000000000000002]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82695,-0.018000000000000002]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82699,-0.19899999999999998]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82703,55.68]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82707,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82711,1.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82715,-0.2]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82719,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82723,268.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82727,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82731,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82735,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82739,31.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82743,-0.038]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82747,60.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82751,267.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82759,15105.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82767,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82771,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82775,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82779,13.9]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82783,-1.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82787,3.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82791,-12.64]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82795,-12.98]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82799,-11.23]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82803,-11.66]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82807,-10.87]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82690,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82694,-0.018000000000000002]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82698,-0.015]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82702,-9.94]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82706,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82710,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82714,-1.633]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82718,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82722,269.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82726,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82730,0.065]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82734,-2.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82738,22.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82742,-12.77]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82746,0.2]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82750,1.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82754,-0.076]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82758,476188.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82762,0.818]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82766,-0.001]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82770,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82774,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82778,271.6]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82782,3.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82786,0.71]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82790,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82794,-12.7]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82798,-11.74]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82802,-12.02]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82806,-11.68]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82689,-8.78]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82693,-0.017]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82697,-0.013999999999999999]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82701,0.561]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82705,2.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82709,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82713,-1.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82717,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82721,265.2]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82725,0.71]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82729,-0.047]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82733,461926.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82737,2.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82741,-9.62]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82745,0.2]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82749,79.5]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82753,267.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82757,2154.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82761,-0.935]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82765,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82769,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82773,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82777,2.552]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82781,3.505]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82785,-0.003]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82789,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82793,-12.9]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82797,-11.9]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82801,-12.27]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82805,-12.29]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82809,-12.06]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82692,-0.017]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82696,-0.01]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82700,-0.001]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82704,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82708,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82712,104.5]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82716,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82720,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82724,267.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82732,6000.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82736,59.95]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82740,21.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82744,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82748,59.5]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82752,268.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82756,0.081]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82760,2152.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82764,0.836]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82768,-0.001]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82772,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82776,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82780,3.4]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82784,14.13]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82788,1.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82792,-13.06]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82796,-13.16]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82800,-11.4]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82804,-11.36]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82808,-11.48]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82691,-0.017]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82695,-0.02]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82699,-0.138]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82703,126.8]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82707,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82711,1.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82715,-0.2]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82719,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82723,268.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82727,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82731,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82735,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82739,31.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82743,-0.038]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82747,60.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82751,267.9]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82759,15105.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82767,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82771,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82775,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82779,17.09]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82783,-1.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82787,3.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82791,-12.87]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82795,-13.16]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82799,-11.29]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82803,-11.77]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82807,-10.93]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82690,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82694,-0.017]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82698,-0.013999999999999999]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82702,-10.01]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82706,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82710,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82714,-1.517]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82718,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82722,269.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82726,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82730,0.055]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82734,-3.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82738,22.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82742,-12.89]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82746,0.2]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82750,1.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82754,-0.075]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82758,476188.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82762,0.818]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82766,-0.001]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82770,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82774,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82778,265.9]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82782,3.1830000000000003]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82786,0.807]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82790,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82794,-12.77]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82798,-11.79]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82802,-12.1]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82806,-11.73]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82689,-8.78]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82693,-0.017]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82697,-0.01]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82701,0.48700000000000004]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82705,2.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82709,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82713,-1.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82717,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82721,265.1]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82725,0.648]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82729,-0.065]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82733,461926.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82737,2.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82741,-9.58]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82745,0.2]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82749,79.5]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82753,266.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82757,2154.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82761,-0.935]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82765,0.001]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82769,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82773,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82777,2.258]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82781,3.505]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82785,0.001]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82789,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82793,-12.96]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82797,-11.88]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82801,-12.22]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82805,-12.3]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82809,-12.01]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82692,-0.013999999999999999]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82696,-0.01]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82700,0.13699999999999998]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82704,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82708,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82712,180.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82716,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82720,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82724,267.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82732,6000.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82736,59.96]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82740,21.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82744,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82748,59.5]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82752,268.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82756,0.081]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82760,2152.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82764,0.836]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82768,-0.001]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82772,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82776,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82780,3.6]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82784,14.13]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82788,2.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82792,-12.96]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82796,-13.17]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82800,-11.32]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82804,-11.3]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82808,-11.4]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82691,-0.017]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82695,-0.017]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82699,-0.043]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82703,194.6]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82707,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82711,1.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82715,-0.2]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82719,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82723,268.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82727,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82731,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82735,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82739,31.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82743,-0.024]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82747,60.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82751,267.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82759,15105.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82767,-0.001]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82771,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82775,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82779,23.17]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82783,-1.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82787,3.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82791,-12.77]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82795,-13.12]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82799,-11.19]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82803,-11.73]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82807,-10.91]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82690,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82694,-0.013999999999999999]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82698,-0.013000000000000001]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82702,-10.01]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82706,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82710,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82714,-1.5330000000000001]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82718,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82722,268.3]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82726,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82730,0.045]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82734,-3.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82738,22.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82742,-12.84]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82746,0.2]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82750,1.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82754,-0.076]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82758,476188.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82762,0.818]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82766,-0.001]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82770,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82774,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82778,269.1]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82782,3.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82786,0.7090000000000001]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82790,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82794,-12.77]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82798,-11.75]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82802,-12.16]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82806,-11.75]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82689,-8.76]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82693,-0.013999999999999999]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82697,-0.011000000000000001]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82701,0.498]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82705,2.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82709,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82713,-0.6]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82717,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82721,265.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82725,0.627]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82729,-0.047]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82733,461926.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82737,2.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82741,-9.71]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82745,0.2]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82749,79.5]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82753,266.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82757,2154.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82761,-0.935]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82765,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82769,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82773,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82777,1.68]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82781,3.505]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82785,0.001]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82789,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82793,-12.96]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82797,-11.96]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82801,-12.24]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82805,-12.43]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82809,-12.09]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82692,-0.013999999999999999]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82696,-0.01]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82700,-0.01]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82704,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82708,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82712,235.7]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82716,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82720,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82724,267.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82732,6000.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82736,59.97]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82740,21.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82744,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82748,59.5]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82752,267.5]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82756,0.081]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82760,2152.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82764,0.836]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82768,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82772,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82776,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82780,2.7]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82784,14.13]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82788,1.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82792,-13.08]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82796,-13.29]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82800,-11.46]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82804,-11.39]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82808,-11.52]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82691,-0.019]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82695,-0.019]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82699,-0.005]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82703,249.2]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82707,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82711,1.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82715,-0.2]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82719,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82723,268.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82727,-0.013000000000000001]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82731,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82735,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82739,31.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82743,0.038]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82747,60.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82751,267.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82759,15105.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82767,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82771,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82775,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82779,23.5]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82783,-1.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82787,3.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82791,-12.94]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82795,-13.27]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82799,-11.42]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82803,-11.96]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82807,-11.11]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82690,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82694,-0.017]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82698,-0.017]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82702,-10.03]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82706,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82710,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82714,-1.367]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82718,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82722,268.9]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82726,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82730,0.042]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82734,-3.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82738,22.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82742,-13.06]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82746,0.2]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82750,1.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82754,-0.076]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82758,476188.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82762,0.818]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82766,-0.001]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82770,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82774,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82778,261.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82782,3.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82786,0.711]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82790,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82794,-12.98]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82798,-11.97]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82802,-12.37]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82806,-11.96]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82689,-8.76]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82693,-0.017]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82697,-0.013999999999999999]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82701,0.496]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82705,2.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82709,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82713,-0.25]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82717,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82721,266.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82725,0.622]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82729,-0.035]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82733,461926.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82737,2.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82741,-9.78]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82745,0.2]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82749,79.5]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82753,267.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82757,2154.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82761,-0.934]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82765,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82769,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82773,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82777,1.44]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82781,3.505]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82785,0.001]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82789,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82793,-13.2]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82797,-12.27]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82801,-12.5]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82805,-12.66]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82809,-12.32]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82692,-0.017]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82696,-0.01]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82700,0.18]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82704,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82708,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82712,285.5]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82716,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82720,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82724,268.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82732,6000.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82736,59.96]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82740,21.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82744,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82748,59.5]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82752,269.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82756,0.081]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82760,2152.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82764,0.836]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82768,-0.001]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82772,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82776,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82780,2.5]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82784,14.13]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82788,1.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82792,-13.35]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82796,-13.58]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82800,-11.7]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82804,-11.67]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82808,-11.8]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82691,-0.022000000000000002]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82695,-0.02]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82699,-0.009000000000000001]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82703,298.7]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82707,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82711,1.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82715,-0.2]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82719,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82723,269.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82727,-0.018000000000000002]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82731,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82735,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82739,31.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82743,0.191]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82747,60.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82751,268.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82759,15105.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82767,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82771,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82775,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82779,25.95]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82783,-1.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82787,3.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82791,-13.35]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82795,-13.6]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82799,-11.65]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82803,-12.26]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82807,-11.34]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82690,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82694,-0.019]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82698,-0.019]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82702,-10.09]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82706,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82710,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82714,-1.617]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82718,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82722,269.3]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82726,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82730,0.07]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82734,-3.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82738,22.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82742,-13.41]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82746,0.2]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82750,1.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82754,-0.076]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82758,476188.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82762,0.818]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82766,-0.001]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82770,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82774,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82778,258.8]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82782,3.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82786,0.7090000000000001]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82790,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82794,-13.37]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82798,-12.27]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82802,-12.71]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82806,-12.27]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82689,-8.76]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82693,-0.017]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82697,-0.015]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82701,0.907]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82705,2.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82709,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82713,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82717,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82721,266.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82725,0.657]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82729,-0.042]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82733,461926.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82737,2.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82741,-10.01]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82745,0.2]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82749,79.5]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82753,267.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82757,2154.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82761,-0.934]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82765,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82769,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82773,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82777,1.357]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82781,3.505]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82785,-0.004]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82789,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82793,-13.55]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82797,-12.5]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82801,-12.81]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82805,-12.95]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82809,-12.63]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82692,-0.017]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82696,-0.01]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82700,0.496]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82704,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82708,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82712,330.2]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82716,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82720,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82724,268.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82728,-0.1]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82732,6000.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82736,59.96]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82740,21.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82744,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82748,59.5]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82752,269.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82756,0.081]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82760,2152.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82764,0.836]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82768,-0.001]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82772,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82776,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82780,2.2]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82784,14.12]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82788,1.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82792,-13.66]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82796,-13.93]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82800,-12.06]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82804,-11.91]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82808,-12.09]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82691,-0.021]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82695,-0.021]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82699,0.486]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82703,339.6]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82707,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82711,1.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82715,-0.2]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82719,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82723,269.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82727,-0.08]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82731,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82735,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82739,31.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82743,0.49]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82747,60.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82751,268.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82759,15105.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82767,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82771,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82775,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82779,18.61]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82783,-1.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82787,3.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82791,-13.67]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82795,-13.95]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82799,-11.98]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82803,-12.55]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82807,-11.65]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82690,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82694,-0.019]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82698,-0.019]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82702,-10.14]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82706,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82710,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82714,-1.433]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82718,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82722,269.5]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82726,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82730,0.062]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82734,-3.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82738,22.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82742,-13.8]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82746,0.2]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82750,1.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82754,-0.076]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82758,476188.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82762,0.818]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82766,-0.001]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82770,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82774,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82778,292.5]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82782,3.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82786,0.71]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82790,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82794,-13.64]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82798,-12.56]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82802,-12.98]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82806,-12.57]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82689,-8.76]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82693,-0.013999999999999999]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82697,-0.013000000000000001]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82701,1.034]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82705,2.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82709,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82713,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82717,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82721,266.1]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82725,0.645]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82729,-0.037000000000000005]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82733,461926.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82737,2.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82741,-10.16]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82745,0.2]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82749,79.5]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82753,267.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82757,2154.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82761,-0.934]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82765,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82769,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82773,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82777,0.89]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82781,3.505]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82785,0.001]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82789,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82793,-13.9]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82797,-12.76]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82801,-13.11]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82805,-13.28]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82809,-12.98]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82692,-0.017]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82696,-0.01]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82700,1.1179999999999999]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82704,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82708,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82712,358.4]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82716,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82720,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82724,267.5]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82728,-0.102]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82732,6000.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82736,59.97]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82740,21.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82744,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82748,59.5]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82752,268.1]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82756,0.081]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82760,2152.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82764,0.836]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82768,-0.001]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82772,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82776,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82780,3.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82784,14.13]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82788,1.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82792,-13.99]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82796,-14.29]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82800,-12.38]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82804,-12.26]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82808,-12.44]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82691,-0.02]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82695,-0.02]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82699,0.9590000000000001]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82703,364.7]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82707,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82711,1.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82715,-0.2]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82719,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82723,268.1]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82727,-0.095]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82731,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82735,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82739,31.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82743,1.0190000000000001]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82747,60.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82751,268.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82759,15105.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82767,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82771,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82775,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82779,39.6]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82783,-1.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82787,3.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82791,-13.97]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82795,-14.28]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82799,-12.22]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82803,-12.69]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82807,-11.83]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82690,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82694,-0.016]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82698,-0.017]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82702,-10.14]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82706,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82710,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82714,-1.4]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82718,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82722,269.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82726,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82730,0.052000000000000005]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82734,-3.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82738,22.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82742,-14.16]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82746,0.2]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82750,1.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82754,-0.076]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82758,476188.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82762,0.818]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82766,-0.001]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82770,-0.001]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82774,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82778,281.5]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82782,3.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82786,0.7190000000000001]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82790,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82794,-13.86]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82798,-12.8]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82802,-13.19]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82806,-12.78]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82689,-8.78]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82693,-0.01]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82697,-0.01]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82701,1.617]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82705,2.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82709,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82713,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82717,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82721,266.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82725,0.665]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82729,-0.043]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82733,461926.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82737,2.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82741,-9.89]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82745,0.2]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82749,79.5]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82753,267.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82757,2154.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82761,-0.935]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82765,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82769,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82773,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82777,1.045]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82781,3.505]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82785,0.001]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82789,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82793,-14.13]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82797,-13.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82801,-13.33]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82805,-13.44]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82809,-13.11]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82692,-0.013999999999999999]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82696,-0.003]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82700,1.489]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82704,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82708,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82712,375.6]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82716,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82720,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82724,267.4]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82732,6000.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82736,59.96]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82740,21.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82744,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82748,59.5]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82752,268.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82756,0.081]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82760,2152.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82764,0.836]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82768,-0.001]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82772,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82776,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82780,2.6]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82784,14.13]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82788,2.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82792,-14.21]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82796,-14.52]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82800,-12.55]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82804,-12.41]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82808,-12.47]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82691,-0.013000000000000001]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82695,-0.013999999999999999]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82699,1.5019999999999998]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82703,380.2]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82707,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82711,1.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82715,-0.2]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82719,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82723,268.6]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82727,-0.1]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82731,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82735,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82739,31.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82743,1.617]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82747,60.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82751,268.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82759,15105.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82767,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82771,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82775,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82779,12.32]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82783,-1.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82787,3.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82791,-14.21]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82795,-14.46]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82799,-12.34]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82803,-12.74]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82807,-11.84]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82690,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82694,-0.011000000000000001]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82698,-0.009000000000000001]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82702,-10.24]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82706,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82710,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82714,-1.35]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82718,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82722,269.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82726,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82730,0.043]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82734,-3.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82738,22.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82742,-14.25]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82746,0.2]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82750,1.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82754,-0.076]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82758,476188.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82762,0.818]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82766,-0.001]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82770,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82774,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82778,258.8]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82782,3.167]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82786,0.8140000000000001]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82790,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82794,-14.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82798,-12.94]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82802,-13.36]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82806,-12.84]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82689,-8.78]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82693,-0.002]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82697,-0.005]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82701,2.479]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82705,2.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82709,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82713,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82717,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82721,266.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82725,0.657]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82729,-0.043]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82733,461926.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82737,2.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82741,-10.05]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82745,0.2]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82749,79.5]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82753,267.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82757,2154.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82761,-0.934]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82765,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82769,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82773,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82777,1.662]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82781,3.505]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82785,0.001]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82789,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82793,-14.31]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82797,-13.06]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82801,-13.42]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82805,-13.57]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82809,-13.16]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82692,-0.006999999999999999]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82696,0.005]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82700,2.224]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82704,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82708,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82712,388.2]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82716,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82720,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82724,267.7]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82728,-0.102]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82732,6000.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82736,59.95]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82740,21.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82744,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82748,59.5]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82752,268.2]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82756,0.081]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82760,2152.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82764,0.836]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82768,-0.001]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82772,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82776,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82780,1.9]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82784,14.13]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82788,1.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82792,-14.31]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82796,-14.67]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82800,-12.55]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82804,-12.4]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82808,-12.42]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82691,-0.003]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82695,-0.006]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82699,2.517]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82703,391.8]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82707,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82711,1.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82715,-0.2]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82719,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82723,269.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82727,-0.1]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82731,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82735,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82739,31.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82743,2.478]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82747,60.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82751,268.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82759,15105.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82767,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82771,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82775,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82779,16.94]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82783,-1.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82787,3.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82791,-14.34]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82795,-14.55]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82799,-12.35]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82803,-12.76]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82807,-11.8]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82690,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82694,-0.003]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82698,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82702,-10.27]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82706,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82710,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82714,-1.517]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82718,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82722,269.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82726,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82730,0.062]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82734,-3.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82738,22.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82742,-14.28]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82746,0.2]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82750,1.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82754,-0.076]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82758,476188.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82762,0.818]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82766,-0.001]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82770,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82774,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82778,269.2]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82782,3.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82786,0.71]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82790,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82794,-13.93]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82798,-12.97]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82802,-13.35]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82806,-12.82]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82689,-8.8]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82693,0.006999999999999999]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82697,0.002]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82701,3.26]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82705,2.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82709,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82713,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82717,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82721,266.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82725,0.633]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82729,-0.048]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82733,461926.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82737,2.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82741,-9.82]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82745,0.2]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82749,79.5]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82753,267.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82757,2154.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82761,-0.934]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82765,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82769,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82773,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82777,1.892]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82781,3.505]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82785,0.001]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82789,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82793,-14.32]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82797,-12.97]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82801,-13.39]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82805,-13.52]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82809,-13.1]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82692,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82696,0.015]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82700,3.032]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82704,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82708,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82712,395.3]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82716,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82720,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82724,268.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82728,-0.1]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82732,6000.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82736,59.95]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82740,21.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82744,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82748,59.5]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82752,269.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82756,0.081]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82760,2152.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82764,0.836]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82768,-0.001]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82772,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82776,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82780,4.1]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82784,14.13]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82788,1.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82792,-14.24]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82796,-14.65]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82800,-12.38]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82804,-12.23]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82808,-12.33]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82691,0.006]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82695,0.003]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82699,3.346]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82703,397.8]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82707,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82711,1.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82715,-0.2]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82719,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82723,269.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82727,-0.1]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82731,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82735,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82739,31.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82743,3.145]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82747,60.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82751,268.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82759,15105.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82767,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82771,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82775,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82779,19.22]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82783,-1.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82787,3.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82791,-14.25]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82795,-14.44]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82799,-12.21]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82803,-12.55]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82807,-11.72]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82690,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82694,0.006]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82698,0.008]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82702,-10.25]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82706,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82710,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82714,-1.5]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82718,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82722,269.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82726,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82730,0.057]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82734,-3.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82738,22.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82742,-14.13]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82746,0.2]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82750,1.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82754,-0.076]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82758,476188.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82762,0.818]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82766,-0.002]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82770,-0.001]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82774,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82778,266.9]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82782,3.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82786,0.711]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82790,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82794,-13.9]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82798,-12.95]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82802,-13.2]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82806,-12.76]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82689,-8.82]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82693,0.017]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82697,0.008]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82701,4.061]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82705,2.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82709,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82713,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82717,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82721,266.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82725,0.628]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82729,-0.055]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82733,461926.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82737,2.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82741,-9.96]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82745,0.2]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82749,79.5]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82753,267.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82757,2154.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82761,-0.934]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82765,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82769,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82773,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82777,2.068]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82781,3.5039999999999996]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82785,0.001]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82789,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82793,-14.29]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82797,-12.87]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82801,-13.38]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82805,-13.43]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82809,-13.02]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82692,0.006999999999999999]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82696,0.024]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82700,3.931]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82704,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82708,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82712,401.4]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82716,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82720,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82724,268.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82732,6000.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82736,59.97]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82740,21.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82744,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82748,59.5]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82752,269.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82756,0.081]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82760,2152.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82764,0.836]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82768,-0.001]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82772,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82776,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82780,4.2]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82784,14.13]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82788,1.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82792,-14.19]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82796,-14.55]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82800,-12.33]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82804,-12.11]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82808,-12.26]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82691,0.013999999999999999]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82695,0.013000000000000001]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82699,4.495]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82703,404.6]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82707,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82711,1.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82715,-0.2]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82719,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82723,268.9]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82727,-0.1]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82731,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82735,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82739,31.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82743,4.27]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82747,60.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82751,268.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82759,15105.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82767,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82771,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82775,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82779,23.03]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82783,-1.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82787,3.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82791,-14.07]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82795,-14.42]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82799,-12.25]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82803,-12.47]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82807,-11.6]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82690,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82694,0.017]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82698,0.021]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82702,-10.25]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82706,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82710,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82714,-1.4]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82718,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82722,269.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82726,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82730,0.047]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82734,-3.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82738,22.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82742,-14.11]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82746,0.2]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82750,1.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82754,-0.075]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82758,476188.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82762,0.818]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82766,-0.001]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82770,-0.001]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82774,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82778,267.9]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82782,3.333]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82786,0.713]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82790,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82794,-13.93]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82798,-12.91]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82802,-13.12]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82806,-12.7]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82689,-8.85]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82693,0.035]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82697,0.023]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82701,5.852]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82705,2.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82709,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82713,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82717,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82721,266.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82725,0.643]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82729,-0.038]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82733,461926.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82737,2.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82741,-10.03]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82745,0.2]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82749,79.5]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82753,267.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82757,2154.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82761,-0.934]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82765,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82769,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82773,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82777,2.295]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82781,3.505]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82785,0.001]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82789,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82793,-14.23]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82797,-12.74]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82801,-13.32]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82805,-13.33]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82809,-12.95]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82692,0.021]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82696,0.047]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82700,6.059]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82704,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82708,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82712,410.7]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82716,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82720,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82724,267.2]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82732,6000.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82736,59.95]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82740,21.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82744,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82748,59.5]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82752,268.3]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82756,0.081]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82760,2152.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82764,0.836]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82768,-0.001]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82772,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82776,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82780,3.6]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82784,14.13]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82788,2.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82792,-14.13]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82796,-14.52]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82800,-12.3]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82804,-12.09]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82808,-12.2]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82691,0.037000000000000005]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82695,0.034]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82699,7.337999999999999]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82703,414.7]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82707,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82711,1.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82715,-0.2]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82719,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82723,268.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82727,-0.1]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82731,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82735,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82739,31.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82743,7.19]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82747,60.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82751,268.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82759,15105.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82767,-0.001]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82771,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82775,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82779,41.22]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82783,-1.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82787,3.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82791,-14.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82795,-14.36]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82799,-12.16]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82803,-12.54]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82807,-11.6]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82690,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82694,0.04]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82698,0.048]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82702,-10.29]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82706,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82710,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82714,-1.5830000000000002]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82718,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82722,269.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82726,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82730,0.05]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82734,-3.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82738,22.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82742,-13.99]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82746,0.2]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82750,1.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82754,-0.075]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82758,476188.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82762,0.818]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82766,-0.001]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82770,-0.001]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82774,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82778,266.7]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82782,3.1830000000000003]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82786,0.845]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82790,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82794,-13.93]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82798,-12.8]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82802,-13.07]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82806,-12.63]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82689,-8.87]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82693,0.069]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82697,0.053]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82701,9.39]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82705,2.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82709,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82713,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82717,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82721,266.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82725,0.605]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82729,-0.048]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82733,461926.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82737,2.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82741,-10.01]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82745,0.2]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82749,79.5]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82753,266.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82757,2154.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82761,-0.934]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82765,-0.001]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82769,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82773,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82777,1.368]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82781,3.5060000000000002]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82785,0.001]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82789,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82793,-14.2]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82797,-12.68]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82801,-13.22]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82805,-13.3]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82809,-12.91]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82692,0.049]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82696,0.084]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82700,10.21]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82704,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82708,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82712,421.5]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82716,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82720,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82724,267.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82728,-0.102]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82732,6000.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82736,59.96]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82740,21.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82744,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82748,59.5]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82752,268.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82756,0.081]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82760,2152.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82764,0.836]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82768,-0.002]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82772,-0.001]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82776,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82780,2.6]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82784,14.13]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82788,2.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82792,-13.97]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82796,-14.42]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82800,-12.23]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82804,-12.03]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82808,-12.17]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82691,0.071]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82695,0.068]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82699,12.07]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82703,424.7]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82707,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82711,1.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82715,-0.2]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82719,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82723,268.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82727,-0.1]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82731,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82735,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82739,31.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82743,12.27]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82747,60.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82751,268.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82759,15105.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82767,-0.001]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82771,-0.001]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82775,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82779,22.94]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82783,-1.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82787,3.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82791,-13.9]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82795,-14.18]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82799,-12.01]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82803,-12.44]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82807,-11.57]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82690,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82694,0.07200000000000001]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82698,0.086]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82702,-10.24]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82706,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82710,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82714,-1.367]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82718,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82722,269.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82726,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82730,0.055]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82734,-3.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82738,22.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82742,-13.75]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82746,0.2]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82750,1.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82754,-0.076]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82758,476188.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82762,0.818]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82766,-0.002]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82770,-0.001]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82774,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82778,268.8]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82782,3.167]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82786,0.8220000000000001]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82790,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82794,-13.66]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82798,-12.64]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82802,-12.96]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82806,-12.55]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82689,-8.89]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82693,0.12]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82697,0.09]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82701,14.35]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82705,2.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82709,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82713,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82717,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82721,266.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82725,0.593]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82729,-0.043]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82733,461926.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82737,2.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82741,-10.11]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82745,0.2]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82749,79.5]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82753,266.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82757,2154.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82761,-0.934]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82765,-0.001]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82769,-0.001]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82773,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82777,1.892]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82781,3.505]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82785,0.001]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82789,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82793,-13.92]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82797,-12.68]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82801,-13.09]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82805,-13.18]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82809,-12.83]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82692,0.08199999999999999]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82696,0.138]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82700,15.62]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82704,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82708,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82712,429.7]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82716,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82720,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82724,267.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82732,6000.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82736,59.94]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82740,21.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82744,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82748,59.5]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82752,268.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82756,0.081]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82760,2152.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82764,0.836]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82768,-0.002]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82772,-0.001]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82776,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82780,2.3]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82784,14.13]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82788,1.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82792,-13.73]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82796,-14.13]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82800,-12.15]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82804,-11.97]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82808,-12.11]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82691,0.11699999999999999]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82695,0.11599999999999999]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82699,18.51]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82703,432.9]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82707,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82711,1.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82715,-0.2]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82719,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82723,268.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82727,-0.1]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82731,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82735,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82739,31.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82743,19.27]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82747,60.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82751,268.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82759,15105.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82767,-0.002]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82771,-0.001]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82775,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82779,32.46]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82783,-1.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82787,3.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82791,-13.65]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82795,-13.93]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82799,-12.03]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82803,-12.38]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82807,-11.55]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82690,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82694,0.11800000000000001]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82698,0.138]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82702,-10.3]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82706,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82710,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82714,-1.6669999999999998]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82718,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82722,269.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82726,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82730,0.063]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82734,-3.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82738,22.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82742,-13.67]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82746,0.2]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82750,1.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82754,-0.075]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82758,476188.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82762,0.818]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82766,-0.003]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82770,-0.001]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82774,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82778,269.6]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82782,3.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82786,0.71]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82790,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82794,-13.52]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82798,-12.57]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82802,-12.84]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82806,-12.43]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82689,-8.92]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82693,0.172]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82697,0.133]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82701,19.86]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82705,2.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82709,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82713,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82717,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82721,265.8]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82725,0.635]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82729,-0.048]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82733,461926.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82737,2.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82741,-9.94]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82745,0.2]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82749,79.5]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82753,266.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82757,2154.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82761,-0.935]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82765,-0.002]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82769,-0.001]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82773,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82777,1.82]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82781,3.505]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82785,0.002]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82789,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82793,-13.74]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82797,-12.48]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82801,-12.96]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82805,-12.98]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82809,-12.65]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82692,0.105]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82696,0.183]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82700,19.78]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82704,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82708,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82712,433.7]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82716,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82720,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82724,267.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82728,-0.1]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82732,6000.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82736,59.95]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82740,21.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82744,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82748,59.5]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82752,268.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82756,0.081]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82760,2152.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82764,0.836]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82768,-0.002]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82772,-0.001]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82776,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82780,3.6]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82784,14.13]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82788,1.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82792,-13.47]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82796,-13.9]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82800,-11.96]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82804,-11.75]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82808,-11.86]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82691,0.14]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82695,0.136]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82699,20.87]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82703,434.8]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82707,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82711,1.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82715,-0.2]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82719,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82723,268.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82727,-0.1]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82731,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82735,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82739,31.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82743,22.14]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82747,60.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82751,267.9]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82759,15105.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82767,-0.002]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82771,-0.001]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82775,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82779,21.46]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82783,-1.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82787,3.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82791,-13.39]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82795,-13.64]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82799,-11.83]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82803,-12.2]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82807,-11.32]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82690,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82694,0.128]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82698,0.152]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82702,-10.27]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82706,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82710,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82714,-1.633]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82718,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82722,269.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82726,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82730,0.057]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82734,-3.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82738,22.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82742,-13.41]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82746,0.2]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82750,1.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82754,-0.075]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82758,476188.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82762,0.818]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82766,-0.004]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82770,-0.002]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82774,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82778,283.8]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82782,3.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82786,0.71]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82790,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82794,-13.25]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82798,-12.33]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82802,-12.63]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82806,-12.2]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82689,-8.94]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82693,0.183]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82697,0.146]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82701,20.55]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82705,2.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82709,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82713,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82717,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82721,266.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82725,0.62]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82729,-0.042]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82733,461926.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82737,2.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82741,-10.04]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82745,0.2]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82749,79.5]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82753,266.1]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82757,2154.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82761,-0.935]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82765,-0.003]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82769,-0.001]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82773,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82777,2.332]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82781,3.505]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82785,0.001]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82789,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82793,-13.48]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82797,-12.27]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82801,-12.77]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82805,-12.8]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82809,-12.46]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82692,0.114]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82696,0.201]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82700,21.31]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82704,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82708,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82712,434.6]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82716,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82720,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82724,267.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82728,-0.1]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82732,6000.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82736,59.94]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82740,21.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82744,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82748,59.5]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82752,268.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82756,0.081]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82760,2152.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82764,0.836]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82768,-0.003]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82772,-0.001]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82776,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82780,3.2]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82784,14.13]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82788,1.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82792,-13.28]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82796,-13.69]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82800,-11.8]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82804,-11.59]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82808,-11.72]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82691,0.163]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82695,0.161]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82699,23.52]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82703,436.8]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82707,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82711,1.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82715,-0.2]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82719,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82723,268.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82727,-0.1]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82731,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82735,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82739,31.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82743,25.07]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82747,60.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82751,268.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82759,15105.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82767,-0.003]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82771,-0.001]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82775,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82779,17.51]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82783,-1.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82787,3.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82791,-13.26]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82795,-13.53]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82799,-11.66]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82803,-12.06]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82807,-11.18]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82690,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82694,0.159]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82698,0.187]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82702,-10.25]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82706,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82710,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82714,-1.517]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82718,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82722,269.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82726,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82730,0.055]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82734,-3.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82738,22.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82742,-13.17]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82746,0.2]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82750,1.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82754,-0.075]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82758,476188.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82762,0.818]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82766,-0.004]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82770,-0.002]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82774,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82778,296.2]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82782,3.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82786,0.711]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82790,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82794,-12.98]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82798,-12.14]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82802,-12.37]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82806,-11.98]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82689,-8.96]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82693,0.225]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82697,0.18100000000000002]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82701,24.68]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82705,2.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82709,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82713,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82717,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82721,266.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82725,0.642]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82729,-0.038]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82733,461926.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82737,2.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82741,-10.01]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82745,0.2]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82749,79.5]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82753,266.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82757,2154.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82761,-0.935]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82765,-0.003]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82769,-0.001]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82773,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82777,2.235]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82781,3.505]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82785,0.001]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82789,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82793,-13.09]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82797,-11.9]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82801,-12.53]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82805,-12.49]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82809,-12.18]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82692,0.14]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82696,0.243]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82700,25.02]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82704,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82708,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82712,437.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82716,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82720,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82724,267.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82728,-0.1]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82732,6000.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82736,59.96]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82740,21.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82744,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82748,59.5]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82752,268.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82756,0.081]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82760,2152.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82764,0.836]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82768,-0.003]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82772,-0.001]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82776,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82780,2.6]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82784,14.13]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82788,1.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82792,-12.87]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82796,-13.27]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82800,-11.57]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82804,-11.33]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82808,-11.44]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82691,0.191]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82695,0.192]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82699,27.1]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82703,438.9]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82707,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82711,1.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82715,-0.2]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82719,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82723,268.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82727,-0.1]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82731,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82735,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82739,31.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82743,28.68]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82747,60.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82751,268.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82759,15105.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82767,-0.003]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82771,-0.001]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82775,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82779,18.46]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82783,-1.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82787,3.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82791,-12.9]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82795,-13.16]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82799,-11.45]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82803,-11.76]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82807,-11.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82690,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82694,0.182]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82698,0.215]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82702,-10.23]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82706,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82710,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82714,-1.4669999999999999]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82718,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82722,269.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82726,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82730,0.048]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82734,-3.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82738,22.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82742,-12.85]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82746,0.2]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82750,1.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82754,-0.075]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82758,476188.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82762,0.818]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82766,-0.005]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82770,-0.002]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82774,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82778,287.7]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82782,3.483]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82786,0.945]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82790,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82794,-12.59]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82798,-11.89]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82802,-12.08]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82806,-11.71]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82689,-8.97]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82693,0.253]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82697,0.20800000000000002]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82701,27.65]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82705,2.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82709,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82713,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82717,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82721,265.9]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82725,0.578]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82729,-0.043]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82733,461926.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82737,2.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82741,-9.99]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82745,0.2]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82749,79.5]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82753,266.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82757,2154.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82761,-0.934]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82765,-0.004]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82769,-0.002]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82773,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82777,1.6219999999999999]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82781,3.505]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82785,0.001]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82789,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82793,-12.8]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82797,-11.64]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82801,-12.29]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82805,-12.23]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82809,-11.96]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82692,0.155]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82696,0.28800000000000003]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82700,28.63]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82704,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82708,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82712,439.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82716,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82720,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82724,267.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82732,6000.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82736,59.98]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82740,21.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82744,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82748,59.5]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82752,268.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82756,0.081]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82760,2152.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82764,0.836]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82768,-0.004]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82772,-0.002]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82776,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82780,2.9]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82784,14.13]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82788,1.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82792,-12.68]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82796,-13.06]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82800,-11.34]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82804,-11.12]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82808,-11.26]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82691,0.214]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82695,0.214]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82699,31.28]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82703,440.7]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82707,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82711,1.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82715,-0.2]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82719,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82723,267.4]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82727,-0.1]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82731,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82735,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82739,31.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82743,33.63]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82747,60.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82751,267.3]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82759,15105.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82767,-0.003]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82771,-0.001]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82775,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82779,14.14]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82783,-1.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82787,3.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82791,-12.71]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82795,-13.03]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82799,-11.18]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82803,-11.62]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82807,-10.8]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82690,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82694,0.207]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82698,0.254]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82702,-10.25]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82706,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82710,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82714,-1.433]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82718,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82722,268.6]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82726,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82730,0.07]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82734,-3.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82738,22.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82742,-12.67]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82746,0.2]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82750,1.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82754,-0.075]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82758,476188.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82762,0.818]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82766,-0.005]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82770,-0.002]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82774,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82778,265.7]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82782,3.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82786,0.711]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82790,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82794,-12.48]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82798,-11.62]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82802,-11.89]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82806,-11.52]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82689,-8.98]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82693,0.27899999999999997]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82697,0.3]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82701,32.81]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82705,2.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82709,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82713,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82717,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82721,265.4]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82725,0.61]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82729,-0.05]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82733,461926.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82737,2.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82741,-9.92]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82745,0.2]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82749,79.5]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82753,266.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82757,2154.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82761,-0.935]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82765,-0.004]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82769,-0.002]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82773,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82777,1.9680000000000002]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82781,3.503]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82785,0.001]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82789,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82793,-12.7]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82797,-11.51]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82801,-12.03]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82805,-12.08]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82809,-11.76]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82692,0.159]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82696,0.428]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82700,34.49]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82704,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82708,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82712,439.5]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82716,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82720,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82724,266.9]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82728,-0.102]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82732,6000.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82736,59.96]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82740,21.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82744,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82748,59.5]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82752,268.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82756,0.081]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82760,2152.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82764,0.836]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82768,-0.004]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82772,-0.002]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82776,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82780,4.2]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82784,14.13]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82788,2.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82792,-12.68]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82796,-12.96]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82800,-11.04]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82804,-11.04]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82808,-11.03]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82691,0.18899999999999997]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82695,0.188]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82699,26.78]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82703,438.4]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82707,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82711,1.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82715,-0.2]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82719,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82723,267.2]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82727,-0.1]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82731,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82735,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82739,31.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82743,28.75]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82747,60.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82751,267.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82759,15105.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82767,-0.005]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82771,-0.002]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82775,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82779,25.55]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82783,-1.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82787,3.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82791,-12.58]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82795,-12.96]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82799,-10.93]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82803,-11.53]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82807,-10.72]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82690,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82694,0.247]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82698,0.312]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82702,-10.25]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82706,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82710,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82714,-1.617]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82718,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82722,269.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82726,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82730,0.06]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82734,-3.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82738,22.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82742,-12.59]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82746,0.2]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82750,1.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82754,-0.076]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82758,476188.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82762,0.818]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82766,-0.005]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82770,-0.002]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82774,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82778,273.2]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82782,3.017]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82786,0.7120000000000001]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82790,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82794,-12.48]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82798,-11.41]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82802,-11.75]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82806,-11.37]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82689,-8.98]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82693,0.27899999999999997]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82697,0.327]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82701,32.75]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82705,2.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82709,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82713,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82717,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82721,266.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82725,0.67]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82729,-0.05]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82733,461926.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82737,2.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82741,-9.79]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82745,0.2]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82749,79.5]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82753,267.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82757,2154.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82761,-0.934]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82765,-0.005]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82769,-0.002]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82773,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82777,1.775]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82781,3.5039999999999996]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82785,0.001]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82789,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82793,-12.72]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82797,-11.23]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82801,-11.82]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82805,-11.93]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82809,-11.6]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82692,0.147]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82696,0.34600000000000003]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82700,30.24]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82704,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82708,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82712,438.4]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82716,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82720,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82724,267.9]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82728,-0.102]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82732,6000.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82736,59.96]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82740,21.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82744,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82748,59.5]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82752,269.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82756,0.081]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82760,2152.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82764,0.836]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82768,-0.005]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82772,-0.002]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82776,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82780,3.9]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82784,14.13]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82788,2.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82792,-12.68]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82796,-13.01]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82800,-10.95]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82804,-10.94]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82808,-10.96]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82691,0.263]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82695,0.254]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82699,43.3]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82703,446.1]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82707,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82711,1.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82715,-0.2]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82719,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82723,268.9]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82727,-0.1]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82731,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82735,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82739,31.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82743,42.71]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82747,60.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82751,268.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82759,15105.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82767,-0.012]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82771,-0.005]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82775,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82779,34.45]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82783,-1.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82787,3.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82791,-12.6]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82795,-13.11]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82799,-10.75]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82803,-11.4]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82807,-10.59]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82690,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82694,0.536]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82698,0.7040000000000001]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82702,-10.15]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82706,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82710,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82714,-1.45]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82718,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82722,269.2]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82726,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82730,0.06]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82734,-3.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82738,22.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82742,-12.36]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82746,0.2]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82750,1.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82754,-0.076]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82758,476188.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82762,0.818]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82766,-0.016]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82770,-0.006999999999999999]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82774,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82778,271.1]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82782,3.167]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82786,0.8190000000000001]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82790,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82794,-12.41]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82798,-10.96]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82802,-11.42]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82806,-10.97]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82689,-8.98]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82693,0.363]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82697,0.774]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82701,66.3]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82705,2.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82709,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82713,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82717,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82721,266.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82725,0.63]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82729,-0.04]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82733,461926.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82737,2.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82741,-9.94]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82745,0.2]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82749,79.5]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82753,267.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82757,2154.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82761,-0.934]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82765,-0.018000000000000002]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82769,-0.008]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82773,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82777,2.088]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82781,3.505]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82785,0.001]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82789,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82793,-12.57]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82797,-10.53]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82801,-11.15]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82805,-11.4]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82809,-10.96]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82692,0.18899999999999997]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82696,0.925]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82700,66.22]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82704,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82708,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82712,447.8]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82716,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82720,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82724,268.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82728,-0.102]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82732,6000.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82736,59.96]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82740,21.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82744,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82748,59.5]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82752,269.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82756,0.081]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82760,2152.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82764,0.836]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82768,-0.016]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82772,-0.006999999999999999]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82776,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82780,4.1]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82784,14.13]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82788,1.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82792,-12.51]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82796,-12.73]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82800,-10.02]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82804,-10.31]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82808,-10.08]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82691,0.371]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82695,0.546]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82699,34.32]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82703,449.8]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82707,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82711,1.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82715,-0.2]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82719,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82723,269.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82727,-0.1]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82731,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82735,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82739,31.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82743,51.65]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82747,60.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82751,268.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82759,15105.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82767,-0.023]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82771,-0.01]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82775,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82779,24.95]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82783,-1.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82787,3.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82791,-12.35]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82795,-12.86]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82799,-9.62]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82803,-10.78]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82807,-9.84]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82690,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82694,0.591]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82698,0.769]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82702,-10.08]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82706,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82710,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82714,-1.317]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82718,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82722,269.2]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82726,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82730,0.047]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82734,-3.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82738,22.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82742,-12.02]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82746,0.2]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82750,1.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82754,-0.076]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82758,476188.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82762,0.818]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82766,-0.025]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82770,-0.011000000000000001]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82774,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82778,253.6]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82782,3.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82786,0.7120000000000001]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82790,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82794,-12.18]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82798,-10.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82802,-10.73]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82806,-10.13]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82689,-8.96]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82693,0.28600000000000003]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82697,0.431]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82701,43.87]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82705,2.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82709,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82713,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82717,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82721,266.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82725,0.677]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82729,-0.033]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82733,461926.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82737,2.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82741,-9.94]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82745,0.2]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82749,79.5]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82753,267.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82757,2154.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82761,-0.934]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82765,-0.013999999999999999]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82769,-0.006]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82773,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82777,2.085]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82781,3.505]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82785,0.001]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82789,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82793,-12.38]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82797,-9.71]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82801,-10.37]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82805,-10.83]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82809,-10.29]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82692,0.17]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82696,0.436]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82700,37.57]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82704,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82708,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82712,440.6]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82716,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82720,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82724,268.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82732,6000.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82736,59.96]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82740,21.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82744,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82748,59.5]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82752,269.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82756,0.081]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82760,2152.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82764,0.836]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82768,-0.009000000000000001]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82772,-0.004]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82776,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82780,4.4]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82784,14.13]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82788,1.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82792,-12.38]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82796,-12.59]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82800,-9.59]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82804,-10.09]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82808,-9.74]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82691,0.27899999999999997]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82695,0.46799999999999997]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82699,41.78]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82703,446.6]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82707,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82711,1.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82715,-0.2]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82719,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82723,269.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82727,-0.1]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82731,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82735,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82739,31.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82743,51.44]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82747,60.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82751,268.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82759,15105.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82767,-0.022000000000000002]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82771,-0.01]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82775,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82779,31.01]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82783,-1.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82787,3.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82791,-12.19]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82795,-12.77]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82799,-9.55]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82803,-10.82]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82807,-9.84]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82690,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82694,0.389]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82698,0.495]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82702,-10.06]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82706,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82710,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82714,-1.4]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82718,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82722,269.2]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82726,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82730,0.053]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82734,-3.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82738,22.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82742,-12.01]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82746,0.2]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82750,1.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82754,-0.076]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82758,476188.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82762,0.818]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82766,-0.021]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82770,-0.009000000000000001]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82774,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82778,270.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82782,3.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82786,0.711]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82790,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82794,-11.99]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82798,-9.95]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82802,-10.73]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82806,-10.13]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82689,-8.94]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82693,0.595]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82697,0.9009999999999999]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82701,80.5]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82705,2.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82709,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82713,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82717,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82721,266.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82725,0.648]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82729,-0.048]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82733,461926.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82737,2.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82741,-9.94]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82745,0.2]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82749,79.5]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82753,267.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82757,2154.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82761,-0.934]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82765,-0.035]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82769,-0.016]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82773,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82777,1.9880000000000002]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82781,3.505]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82785,0.001]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82789,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82793,-12.23]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82797,-9.7]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82801,-10.27]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82805,-10.78]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82809,-10.24]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82692,0.271]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82696,1.125]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82700,82.9]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82704,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82708,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82712,451.2]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82716,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82720,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82724,268.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82728,-0.1]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82732,6000.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82736,59.97]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82740,21.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82744,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82748,59.5]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82752,269.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82756,0.081]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82760,2152.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82764,0.836]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82768,-0.027999999999999997]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82772,-0.013000000000000001]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82776,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82780,3.8]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82784,14.13]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82788,1.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82792,-11.99]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82796,-12.38]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82800,-9.19]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82804,-9.79]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82808,-9.41]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82691,0.366]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82695,0.7909999999999999]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82699,92.2]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82703,453.3]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82707,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82711,1.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82715,-0.2]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82719,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82723,269.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82727,-0.1]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82731,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82735,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82739,31.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82743,73.7]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82747,60.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82751,268.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82759,15105.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82767,-0.039]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82771,-0.018000000000000002]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82775,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82779,38.82]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82783,-1.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82787,3.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82791,-11.83]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82795,-12.77]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82799,-8.85]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82803,-10.34]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82807,-9.33]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82690,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82694,0.7390000000000001]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82698,0.946]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82702,-9.9]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82706,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82710,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82714,-1.35]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82718,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82722,269.7]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82726,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82730,0.068]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82734,-3.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82738,22.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82742,-11.69]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82746,0.2]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82750,1.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82754,-0.076]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82758,476188.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82762,0.818]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82766,-0.042]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82770,-0.019]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82774,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82778,258.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82782,3.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82786,0.708]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82790,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82794,-11.6]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82798,-9.03]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82802,-10.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82806,-9.32]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82689,-8.91]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82693,1.22]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82697,1.012]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82701,92.5]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82705,2.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82709,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82713,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82717,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82721,266.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82725,0.653]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82729,-0.035]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82733,461926.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82737,2.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82741,-9.81]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82745,0.2]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82749,79.5]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82753,267.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82757,2154.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82761,-0.934]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82765,-0.043]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82769,-0.019]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82773,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82777,1.525]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82781,3.505]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82785,0.002]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82789,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82793,-12.05]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82797,-8.53]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82801,-9.26]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82805,-9.94]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82809,-9.33]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82692,0.56]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82696,1.272]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82700,96.8]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82704,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82708,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82712,453.6]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82716,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82720,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82724,268.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82728,-0.102]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82732,6000.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82736,59.97]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82740,21.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82744,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82748,59.5]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82752,269.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82756,0.081]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82760,2152.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82764,0.836]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82768,-0.035]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82772,-0.016]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82776,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82780,2.3]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82784,13.93]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82788,2.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82792,-11.22]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82796,-12.07]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82800,-8.19]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82804,-9.03]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82808,-8.47]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82691,0.501]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82695,0.9109999999999999]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82699,153.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82703,455.9]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82707,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82711,1.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82715,-0.2]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82719,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82723,269.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82727,-0.1]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82731,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82735,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82739,31.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82743,74.2]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82747,60.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82751,268.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82759,15105.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82767,-0.049]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82771,-0.022000000000000002]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82775,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82779,38.18]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82783,-1.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82787,3.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82791,-11.26]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82795,-12.61]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82799,-7.78]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82803,-9.66]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82807,-8.56]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82690,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82694,0.769]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82698,0.9690000000000001]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82702,-9.89]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82706,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82710,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82714,-1.3330000000000002]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82718,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82722,269.9]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82726,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82730,0.057]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82734,-3.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82738,22.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82742,-11.24]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82746,0.2]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82750,1.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82754,-0.076]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82758,476188.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82762,0.818]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82766,-0.047]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82770,-0.022000000000000002]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82774,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82778,266.9]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82782,3.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82786,0.7140000000000001]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82790,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82794,-11.21]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82798,-7.97]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82802,-9.15]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82806,-8.39]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82689,-8.87]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82693,1.7369999999999999]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82697,1.148]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82701,110.4]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82705,2.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82709,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82713,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82717,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82721,266.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82725,0.665]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82729,-0.053]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82733,461926.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82737,2.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82741,-9.91]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82745,0.2]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82749,79.5]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82753,267.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82757,2154.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82761,-0.934]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82765,-0.054000000000000006]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82769,-0.025]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82773,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82777,2.338]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82781,3.505]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82785,0.001]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82789,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82793,-11.44]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82797,-7.46]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82801,-8.2]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82805,-9.03]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82809,-8.37]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82692,0.743]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82696,1.4569999999999999]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82700,114.8]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82704,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82708,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82712,456.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82716,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82720,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82724,268.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82728,-0.1]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82732,6000.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82736,59.97]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82740,21.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82744,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82748,59.5]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82752,269.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82756,0.081]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82760,2152.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82764,0.836]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82768,-0.044000000000000004]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82772,-0.02]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82776,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82780,3.8]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82784,14.13]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82788,2.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82792,-10.53]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82796,-11.45]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82800,-7.141]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82804,-8.19]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82808,-7.527]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82691,0.467]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82695,1.013]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82699,161.5]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82703,457.3]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82707,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82711,1.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82715,-0.2]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82719,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82723,269.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82727,-0.1]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82731,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82735,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82739,31.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82743,65.28]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82747,60.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82751,268.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82759,15105.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82767,-0.06]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82771,-0.027000000000000003]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82775,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82779,31.78]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82783,-1.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82787,1.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82791,-9.75]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82795,-12.15]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82799,-6.944]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82803,-8.94]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82807,-7.898]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82690,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82694,0.948]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82698,1.1909999999999998]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82702,-9.76]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82706,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82710,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82714,-1.55]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82718,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82722,270.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82726,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82730,0.04]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82734,-3.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82738,22.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82742,-10.56]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82746,0.2]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82750,1.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82754,-0.076]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82758,476188.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82762,0.818]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82766,-0.062]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82770,-0.027999999999999997]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82774,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82778,265.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82782,3.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82786,0.715]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82790,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82794,-10.89]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82798,-6.905]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82802,-8.14]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82806,-7.421]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82689,-8.81]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82693,1.86]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82697,1.2590000000000001]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82701,122.6]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82705,2.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82709,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82713,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82717,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82721,266.1]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82725,0.6629999999999999]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82729,-0.057999999999999996]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82733,461926.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82737,2.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82741,-9.69]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82745,0.2]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82749,79.5]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82753,267.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82757,2154.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82761,-0.934]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82765,-0.06]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82769,-0.027999999999999997]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82773,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82777,2.428]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82781,3.505]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82785,0.001]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82789,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82793,-11.05]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82797,-6.372999999999999]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82801,-7.164]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82805,-8.02]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82809,-7.432]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82692,0.81]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82696,1.5830000000000002]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82700,127.3]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82704,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82708,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82712,456.3]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82716,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82720,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82724,268.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82728,-0.107]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82732,6000.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82736,59.94]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82740,21.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82744,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82748,59.5]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82752,269.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82756,0.081]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82760,2152.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82764,0.836]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82768,-0.045]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82772,-0.021]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82776,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82780,2.6]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82784,14.13]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82788,2.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82792,-9.66]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82796,-11.21]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82800,-6.313]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82804,-7.392]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82808,-6.7620000000000005]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82691,0.48100000000000004]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82695,1.1159999999999999]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82699,149.8]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82703,458.2]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82707,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82711,1.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82715,-0.2]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82719,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82723,269.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82727,-0.1]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82731,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82735,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82739,31.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82743,101.8]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82747,60.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82751,268.2]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82759,15105.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82767,-0.057999999999999996]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82771,-0.027000000000000003]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82775,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82779,23.76]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82783,-1.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82787,3.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82791,-9.17]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82795,-11.76]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82799,-6.1160000000000005]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82803,-8.34]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82807,-7.327999999999999]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82690,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82694,1.035]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82698,1.3019999999999998]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82702,-9.68]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82706,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82710,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82714,-1.5]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82718,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82722,270.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82726,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82730,0.057]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82734,-3.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82738,22.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82742,-9.53]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82746,0.2]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82750,1.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82754,-0.076]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82758,476188.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82762,0.818]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82766,-0.059000000000000004]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82770,-0.027000000000000003]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82774,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82778,277.5]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82782,3.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82786,0.728]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82790,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82794,-10.14]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82798,-5.939]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82802,-7.2589999999999995]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82806,-6.569]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82689,-8.75]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82693,1.3719999999999999]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82697,1.365]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82701,133.4]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82705,2.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82709,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82713,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82717,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82721,267.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82725,0.653]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82729,-0.053]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82733,461926.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82737,2.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82741,-9.37]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82745,0.2]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82749,79.5]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82753,267.4]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82757,2154.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82761,-0.934]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82765,-0.06]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82769,-0.027999999999999997]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82773,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82777,2.32]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82781,3.503]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82785,0.001]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82789,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82793,-10.53]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82797,-5.48]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82801,-6.28]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82805,-7.209]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82809,-6.7]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82692,0.619]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82696,1.67]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82700,136.4]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82704,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82708,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82712,456.7]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82716,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82720,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82724,267.6]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82732,6000.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82736,59.96]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82740,21.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82744,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82748,59.5]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82752,268.3]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82756,0.081]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82760,2152.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82764,0.836]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82768,-0.048]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82772,-0.022000000000000002]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82776,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82780,3.1]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82784,14.13]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82788,2.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82792,-8.59]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82796,-10.61]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82800,-5.483]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82804,-6.812]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82808,-6.146]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82691,0.721]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82695,1.1520000000000001]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82699,123.3]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82703,458.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82707,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82711,1.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82715,-0.2]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82719,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82723,268.6]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82727,-0.1]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82731,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82735,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82739,31.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82743,155.3]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82747,60.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82751,268.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82759,15105.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82767,-0.063]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82771,-0.028999999999999998]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82775,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82779,34.08]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82783,-1.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82787,3.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82791,-9.35]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82795,-11.55]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82799,-5.292999999999999]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82803,-7.817]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82807,-6.732]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82690,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82694,1.041]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82698,1.3119999999999998]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82702,-9.51]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82706,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82710,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82714,-1.367]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82718,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82722,269.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82726,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82730,0.065]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82734,-3.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82738,22.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82742,-9.36]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82746,0.2]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82750,1.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82754,-0.076]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82758,476188.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82762,0.818]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82766,-0.065]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82770,-0.03]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82774,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82778,269.3]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82782,3.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82786,0.715]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82790,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82794,-10.09]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82798,-5.138]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82802,-6.586]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82806,-5.859]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82689,-8.66]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82693,1.057]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82697,1.354]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82701,133.1]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82705,2.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82709,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82713,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82717,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82721,266.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82725,0.593]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82729,-0.043]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82733,461926.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82737,2.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82741,-9.4]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82745,0.2]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82749,79.5]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82753,267.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82757,2154.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82761,-0.934]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82765,-0.067]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82769,-0.031]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82773,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82777,2.595]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82781,3.505]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82785,0.001]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82789,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82793,-10.43]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82797,-4.881]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82801,-5.5729999999999995]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82805,-6.643]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82809,-6.061]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82692,0.455]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82696,1.517]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82700,125.8]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82704,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82708,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82712,454.7]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82716,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82720,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82724,268.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82728,-0.1]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82732,6000.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82736,59.96]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82740,21.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82744,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82748,59.5]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82752,269.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82756,0.081]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82760,2152.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82764,0.836]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82768,-0.048]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82772,-0.022000000000000002]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82776,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82780,5.9]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82784,14.13]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82788,2.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82792,-7.903]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82796,-10.63]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82800,-4.949]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82804,-6.53]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82808,-5.766]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82691,0.718]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82695,0.851]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82699,96.2]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82703,453.3]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82707,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82711,1.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82715,-0.2]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82719,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82723,269.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82727,-0.1]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82731,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82735,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82739,31.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82743,130.1]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82747,60.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82751,268.5]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82759,15105.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82767,-0.052000000000000005]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82771,-0.023]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82775,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82779,24.48]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82783,-1.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82787,3.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82791,-9.09]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82795,-11.44]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82799,-5.551]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82803,-7.936]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82807,-6.87]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82690,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82694,0.897]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82698,1.146]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82702,-9.59]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82706,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82710,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82714,-1.433]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82718,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82722,269.9]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82726,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82730,0.073]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82734,-3.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82738,22.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82742,-9.68]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82746,0.2]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82750,1.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82754,-0.076]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82758,476188.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82762,0.818]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82766,-0.063]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82770,-0.028999999999999998]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82774,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82778,285.4]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82782,3.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82786,0.715]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82790,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82794,-10.24]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82798,-5.1339999999999995]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82802,-6.619]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82806,-5.92]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82689,-8.54]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82693,1.031]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82697,1.051]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82701,107.1]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82705,2.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82709,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82713,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82717,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82721,266.8]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82725,0.62]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82729,-0.045]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82733,461926.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82737,2.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82741,-9.34]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82745,0.2]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82749,79.5]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82753,267.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82757,2155.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82761,-0.9329999999999999]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82765,-0.054000000000000006]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82769,-0.025]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82773,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82777,1.743]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82781,3.505]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82785,0.001]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82789,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82793,-10.33]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82797,-5.256]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82801,-5.7139999999999995]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82805,-6.792000000000001]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82809,-6.222]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82692,0.5760000000000001]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82696,1.739]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82700,147.2]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82704,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82708,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82712,458.8]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82716,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82720,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82724,268.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82728,-0.105]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82732,6000.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82736,59.98]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82740,21.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82744,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82748,59.5]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82752,269.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82756,0.081]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82760,2152.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82764,0.836]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82768,-0.06]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82772,-0.027000000000000003]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82776,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82780,3.2]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82784,14.13]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82788,2.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82792,-7.9510000000000005]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82796,-10.72]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82800,-5.132999999999999]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82804,-6.795]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82808,-6.077000000000001]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82691,1.258]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82695,1.284]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82699,130.2]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82703,461.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82707,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82711,1.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82715,-0.2]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82719,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82723,269.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82727,-0.1]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82731,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82735,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82739,31.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82743,267.9]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82747,60.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82751,268.8]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82759,15105.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82767,-0.081]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82771,-0.037000000000000005]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82775,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82779,15.58]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82783,-1.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82787,1.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82791,-9.35]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82795,-11.5]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82799,-5.155]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82803,-7.711]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82807,-6.567]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82690,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82694,1.2]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82698,1.499]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82702,-9.39]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82706,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82710,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82714,-1.5330000000000001]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82718,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82722,269.5]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82726,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82730,0.057999999999999996]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82734,-3.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82738,22.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82742,-9.58]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82746,0.2]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82750,1.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82754,-0.076]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82758,476188.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82762,0.818]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82766,-0.083]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82770,-0.039]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82774,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82778,278.8]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82782,3.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82786,0.716]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82790,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82794,-10.37]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82798,-4.51]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82802,-6.101]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82806,-5.36]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82689,-8.41]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82693,1.227]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82697,1.629]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82701,162.2]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82705,2.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82709,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82713,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82717,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82721,266.8]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82725,0.575]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82729,-0.047]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82733,461926.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82737,2.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82741,-9.33]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82745,0.2]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82749,79.5]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82753,267.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82757,2155.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82761,-0.9329999999999999]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82765,-0.08]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82769,-0.037000000000000005]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82773,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82777,2.05]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82781,3.505]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82785,0.001]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82789,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82793,-10.33]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82797,-4.31]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82801,-4.801]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82805,-5.986000000000001]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82809,-5.371]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82692,0.629]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82696,2.012]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82700,171.5]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82704,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82708,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82712,461.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82716,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82720,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82724,268.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82728,-0.1]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82732,6000.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82736,59.96]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82740,21.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82744,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82748,59.5]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82752,269.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82756,0.081]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82760,2152.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82764,0.836]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82768,-0.057999999999999996]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82772,-0.027000000000000003]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82776,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82780,5.5]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82784,14.13]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82788,2.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82792,-6.34]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82796,-10.63]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82800,-4.006]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82804,-5.809]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82808,-4.98]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82691,1.449]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82695,1.463]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82699,113.2]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82703,463.2]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82707,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82711,1.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82715,-0.2]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82719,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82723,269.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82727,-0.1]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82731,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82735,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82739,31.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82743,298.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82747,60.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82751,269.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82759,15105.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82767,-0.07400000000000001]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82771,-0.034]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82775,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82779,28.1]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82783,-1.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82787,3.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82791,-8.93]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82795,-11.13]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82799,-4.271]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82803,-7.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82807,-5.91]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82690,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82694,1.4040000000000001]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82698,1.7469999999999999]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82702,-9.3]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82706,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82710,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82714,-1.45]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82718,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82722,269.7]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82726,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82730,0.037000000000000005]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82734,-3.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82738,22.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82742,-8.7]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82746,0.2]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82750,1.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82754,-0.075]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82758,476188.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82762,0.818]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82766,-0.07200000000000001]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82770,-0.033]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82774,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82778,256.4]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82782,3.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82786,0.716]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82790,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82794,-9.86]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82798,-3.468]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82802,-5.147]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82806,-4.421]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82689,-8.26]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82693,1.143]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82697,1.8869999999999998]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82701,191.9]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82705,2.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82709,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82713,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82717,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82721,266.6]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82725,0.5720000000000001]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82729,-0.035]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82733,461926.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82737,2.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82741,-9.12]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82745,0.2]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82749,79.5]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82753,267.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82757,2155.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82761,-0.934]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82765,-0.071]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82769,-0.033]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82773,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82777,3.177]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82781,3.505]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82785,-0.009000000000000001]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82789,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82793,-9.57]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82797,-3.3369999999999997]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82801,-3.7710000000000004]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82805,-5.008]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82809,-4.508]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82692,0.6609999999999999]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82696,2.251]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82700,196.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82704,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82708,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82712,462.3]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82716,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82720,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82724,268.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82732,6000.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82736,59.97]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82740,21.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82744,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82748,59.5]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82752,269.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82756,0.081]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82760,2152.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82764,0.836]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82768,-0.055]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82772,-0.025]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82776,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82780,5.4]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82784,14.13]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82788,2.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82792,-5.1979999999999995]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82796,-9.91]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82800,-3.2319999999999998]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82804,-5.04]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82808,-4.3180000000000005]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82691,1.149]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82695,1.412]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82699,114.3]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82703,461.2]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82707,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82711,1.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82715,-0.2]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82719,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82723,268.9]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82727,-0.1]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82731,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82735,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82739,31.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82743,246.3]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82747,60.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82751,268.1]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82759,15105.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82767,-0.062]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82771,-0.028999999999999998]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82775,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82779,13.82]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82783,-1.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82787,3.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82791,-8.42]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82795,-10.43]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82799,-3.247]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82803,-6.257999999999999]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82807,-5.1979999999999995]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82690,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82694,1.2429999999999999]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82698,1.546]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82702,-9.15]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82706,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82710,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82714,-1.4669999999999999]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82718,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82722,269.7]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82726,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82730,0.062]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82734,-3.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82738,21.97]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82742,-6.99]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82746,0.2]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82750,1.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82754,-0.076]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82758,476188.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82762,0.818]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82766,-0.063]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82770,-0.028999999999999998]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82774,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82778,274.8]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82782,3.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82786,0.708]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82790,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82794,-9.06]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82798,-2.4930000000000003]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82802,-4.257]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82806,-3.5989999999999998]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82689,-8.09]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82693,1.047]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82697,1.521]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82701,155.9]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82705,2.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82709,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82713,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82717,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82721,266.9]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82725,0.6]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82729,-0.045]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82733,461926.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82737,2.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82741,-9.04]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82745,0.2]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82749,79.5]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82753,267.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82757,2155.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82761,-0.934]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82765,-0.057999999999999996]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82769,-0.027000000000000003]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82773,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82777,2.133]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82781,3.505]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82785,0.001]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82789,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82793,-8.68]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82797,-2.5860000000000003]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82801,-2.9819999999999998]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82805,-4.313]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82809,-3.8739999999999997]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82692,0.415]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82696,1.3969999999999998]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82700,125.3]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82704,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82708,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82712,453.6]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82716,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82720,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82724,268.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82732,6000.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82736,59.95]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82740,21.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82744,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82748,59.5]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82752,269.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82756,0.081]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82760,2152.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82764,0.836]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82768,-0.033]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82772,-0.015]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82776,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82780,4.7]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82784,14.13]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82788,2.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82792,-6.521]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82796,-9.15]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82800,-2.784]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82804,-4.996]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82808,-4.167]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82691,1.291]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82695,1.351]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82699,103.5]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82703,461.5]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82707,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82711,1.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82715,-0.2]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82719,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82723,269.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82727,-0.1]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82731,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82735,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82739,31.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82743,262.5]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82747,60.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82751,269.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82759,15105.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82767,-0.069]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82771,-0.032]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82775,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82779,20.94]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82783,-1.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82787,3.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82791,-8.08]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82795,-10.15]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82799,-3.6319999999999997]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82803,-6.757000000000001]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82807,-5.681]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82690,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82694,1.3659999999999999]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82698,1.696]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82702,-9.4]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82706,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82710,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82714,-1.6]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82718,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82722,270.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82726,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82730,0.077]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82734,-3.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82738,21.78]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82742,-6.07]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82746,0.2]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82750,1.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82754,-0.076]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82758,476188.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82762,0.818]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82766,-0.071]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82770,-0.033]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82774,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82778,284.4]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82782,3.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82786,0.718]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82790,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82794,-8.56]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82798,-2.623]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82802,-4.485]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82806,-3.8739999999999997]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82689,-7.909]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82693,1.095]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82697,1.84]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82701,187.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82705,2.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82709,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82713,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82717,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82721,267.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82725,0.578]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82729,-0.043]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82733,461926.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82737,2.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82741,-9.19]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82745,0.2]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82749,79.5]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82753,267.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82757,2155.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82761,-0.9329999999999999]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82765,-0.067]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82769,-0.031]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82773,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82777,4.0169999999999995]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82781,3.505]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82785,0.001]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82789,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82793,-8.9]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82797,-3.32]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82801,-3.127]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82805,-4.513999999999999]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82809,-4.165]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82692,0.5579999999999999]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82696,2.279]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82700,199.4]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82704,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82708,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82712,463.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82716,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82720,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82724,268.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82732,6000.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82736,59.96]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82740,21.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82744,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82748,59.5]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82752,269.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82756,0.081]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82760,2152.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82764,0.836]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82768,-0.051]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82772,-0.024]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82776,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82780,5.9]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82784,14.13]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82788,2.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82792,-8.34]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82796,-8.97]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82800,-2.765]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82804,-4.986000000000001]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82808,-4.2410000000000005]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82691,1.5730000000000002]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82695,1.621]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82699,116.5]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82703,464.6]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82707,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82711,1.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82715,-0.2]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82719,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82723,269.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82727,-0.1]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82731,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82735,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82739,31.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82743,319.8]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82747,60.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82751,269.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82759,15105.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82767,-0.061]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82771,-0.027999999999999997]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82775,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82779,27.67]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82783,-1.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82787,3.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82791,-6.0920000000000005]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82795,-8.9]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82799,-3.0610000000000004]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82803,-6.234]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82807,-4.999]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82690,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82694,1.508]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82698,1.8659999999999999]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82702,-9.14]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82706,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82710,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82714,-1.433]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82718,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82722,269.8]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82726,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82730,0.052000000000000005]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82734,-3.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82738,21.62]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82742,-3.841]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82746,0.2]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82750,1.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82754,-0.076]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82758,476188.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82762,0.818]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82766,-0.055999999999999994]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82770,-0.026000000000000002]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82774,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82778,267.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82782,3.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82786,0.718]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82790,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82794,-7.303]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82798,-1.973]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82802,-3.835]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82806,-3.1719999999999997]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82689,-7.705]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82693,1.176]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82697,2.1]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82701,204.1]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82705,2.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82709,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82713,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82717,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82721,266.3]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82725,0.608]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82729,-0.045]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82733,461926.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82737,2.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82741,-8.99]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82745,0.2]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82749,79.5]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82753,267.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82757,2155.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82761,-0.9329999999999999]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82765,-0.049]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82769,-0.023]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82773,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82777,2.702]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82781,3.505]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82785,0.001]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82789,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82793,-6.41]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82797,-2.272]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82801,-2.416]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82805,-3.738]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82809,-3.377]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82692,0.596]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82696,2.372]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82700,209.4]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82704,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82708,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82712,463.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82716,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82720,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82724,268.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82728,-0.1]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82732,6000.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82736,59.97]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82740,21.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82744,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82748,59.5]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82752,269.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82756,0.081]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82760,2152.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82764,0.836]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82768,-0.035]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82772,-0.016]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82776,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82780,5.9]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82784,14.13]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82788,2.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82792,-8.58]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82796,-7.48]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82800,-2.074]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82804,-4.22]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82808,-3.3710000000000004]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82691,1.6480000000000001]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82695,1.682]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82699,114.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82703,464.2]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82707,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82711,1.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82715,-0.2]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82719,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82723,269.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82727,-0.1]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82731,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82735,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82739,31.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82743,332.1]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82747,60.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82751,268.1]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82759,15105.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82767,-0.040999999999999995]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82771,-0.019]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82775,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82779,16.71]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82783,-1.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82787,3.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82791,-3.2969999999999997]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82795,-5.992999999999999]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82799,-2.48]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82803,-5.728]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82807,-4.664]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82690,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82694,1.5719999999999998]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82698,1.94]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82702,-9.06]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82706,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82710,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82714,-1.633]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82718,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82722,269.2]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82726,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82730,0.04]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82734,-3.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82738,21.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82742,-2.16]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82746,0.2]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82750,1.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82754,-0.076]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82758,476188.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82762,0.818]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82766,-0.036000000000000004]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82770,-0.017]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82774,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82778,261.5]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82782,3.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82786,0.718]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82790,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82794,-3.734]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82798,-1.331]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82802,-3.155]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82806,-2.582]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82689,-7.507999999999999]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82693,1.16]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82697,2.659]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82701,216.4]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82705,2.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82709,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82713,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82717,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82721,266.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82725,0.645]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82729,-0.048]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82733,461926.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82737,2.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82741,-9.14]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82745,0.2]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82749,79.5]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82753,267.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82757,2155.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82761,-0.934]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82765,-0.032]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82769,-0.015]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82773,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82777,4.305]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82781,3.505]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82785,0.004]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82789,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82793,-3.25]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82797,-1.742]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82801,-1.883]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82805,-3.2239999999999998]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82809,-2.947]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82692,0.654]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82696,2.498]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82700,223.5]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82704,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82708,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82712,463.2]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82716,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82720,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82724,267.6]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82732,6000.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82736,59.96]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82740,21.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82744,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82748,59.5]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82752,268.8]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82756,0.081]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82760,2152.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82764,0.836]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82768,-0.026000000000000002]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82772,-0.012]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82776,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82780,4.7]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82784,14.13]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82788,2.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82792,-8.4]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82796,-4.1080000000000005]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82800,-2.057]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82804,-4.1930000000000005]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82808,-3.2039999999999997]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82691,1.791]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82695,1.815]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82699,147.4]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82703,464.9]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82707,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82711,1.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82715,-0.2]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82719,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82723,268.4]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82727,-0.1]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82731,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82735,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82739,31.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82743,353.7]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82747,60.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82751,268.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82759,15105.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82767,-0.032]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82771,-0.015]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82775,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82779,25.78]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82783,-1.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82787,3.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82791,-1.391]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82795,-3.8139999999999996]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82799,-2.276]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82803,-5.705]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82807,-4.652]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82690,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82694,1.7590000000000001]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82698,2.146]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82702,-9.13]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82706,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82710,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82714,-1.683]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82718,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82722,269.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82726,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82730,0.045]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82734,-3.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82738,21.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82742,-0.586]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82746,0.2]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82750,1.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82754,-0.076]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82758,476188.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82762,0.818]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82766,-0.03]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82770,-0.013999999999999999]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82774,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82778,267.4]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82782,3.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82786,0.72]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82790,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82794,-1.5590000000000002]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82798,-0.85]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82802,-2.7039999999999997]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82806,-2.14]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82689,-7.303]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82693,1.771]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82697,2.966]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82701,267.2]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82705,2.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82709,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82713,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82717,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82721,266.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82725,0.5870000000000001]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82729,-0.045]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82733,461926.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82737,2.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82741,-8.61]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82745,0.2]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82749,79.5]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82753,267.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82757,2155.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82761,-0.9329999999999999]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82765,-0.019]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82773,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82777,2.68]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82781,3.505]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82785,0.001]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82789,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82793,-0.825]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82797,-0.7959999999999999]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82801,-1.068]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82805,-2.408]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82809,-2.167]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82692,1.008]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82696,3.088]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82700,287.5]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82704,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82708,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82712,464.9]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82716,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82720,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82724,267.3]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82728,-0.102]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82732,6000.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82736,59.95]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82740,21.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82744,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82748,59.5]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82752,268.2]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82756,0.081]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82760,2152.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82764,0.836]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82768,-0.01]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82772,-0.005]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82776,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82780,5.2]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82784,14.01]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82788,2.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82792,-5.877000000000001]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82796,-0.94]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82800,-0.866]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82804,-2.7969999999999997]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82808,-1.9169999999999998]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82691,1.305]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82695,1.335]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82699,162.5]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82703,455.5]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82707,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82711,1.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82715,-0.2]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82719,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82723,268.6]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82727,-0.1]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82731,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82735,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82739,31.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82743,213.1]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82747,60.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82751,268.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82759,15105.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82767,0.002]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82771,0.001]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82775,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82779,22.36]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82783,-1.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82787,3.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82791,0.727]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82795,-1.547]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82799,-0.9620000000000001]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82803,-4.419]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82807,-3.425]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82690,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82694,1.133]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82698,1.351]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82702,-9.01]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82706,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82710,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82714,-1.6669999999999998]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82718,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82722,269.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82726,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82730,0.057]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82734,-3.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82738,21.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82742,0.33]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82746,0.2]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82750,1.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82754,-0.076]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82758,476188.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82762,0.818]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82766,-0.002]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82770,-0.001]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82774,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82778,279.5]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82782,3.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82786,0.713]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82790,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82794,-0.321]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82798,-0.11199999999999999]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82802,-1.841]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82806,-1.368]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82689,-7.087999999999999]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82693,1.452]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82697,1.268]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82701,151.1]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82705,2.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82709,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82713,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82717,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82721,266.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82725,0.57]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82729,-0.047]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82733,461926.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82737,2.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82741,-8.91]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82745,0.2]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82749,79.5]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82753,267.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82757,2155.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82761,-0.934]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82765,-0.006]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82769,-0.003]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82773,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82777,3.653]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82781,3.505]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82785,0.001]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82789,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82793,-0.7509999999999999]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82797,-1.3730000000000002]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82801,-1.122]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82805,-2.306]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82809,-2.248]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82692,0.883]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82696,1.548]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82700,158.1]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82704,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82708,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82712,454.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82716,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82720,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82724,267.1]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82728,-0.107]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82732,6000.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82736,59.96]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82740,21.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82744,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82748,59.5]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82752,268.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82756,0.081]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82760,2152.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82764,0.836]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82768,-0.009000000000000001]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82772,-0.004]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82776,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82780,4.6]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82784,14.09]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82788,2.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82792,-4.697]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82796,-1.6440000000000001]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82800,-1.5130000000000001]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82804,-3.654]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82808,-3.071]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82691,0.988]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82695,0.986]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82699,136.9]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82703,451.7]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82707,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82711,1.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82715,-0.2]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82719,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82723,268.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82727,-0.1]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82731,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82735,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82739,31.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82743,141.5]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82747,60.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82751,268.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82759,15105.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82767,-0.005]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82771,-0.002]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82775,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82779,25.18]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82783,-1.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82787,3.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82791,-0.932]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82795,-2.8289999999999997]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82799,-2.327]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82803,-5.277]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82807,-4.231]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82690,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82694,0.8809999999999999]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82698,1.036]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82702,-9.04]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82706,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82710,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82714,-1.4169999999999998]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82718,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82722,268.9]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82726,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82730,0.063]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82734,-3.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82738,21.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82742,-1.3030000000000002]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82746,0.2]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82750,1.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82754,-0.075]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82758,476188.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82762,0.818]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82766,-0.006]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82770,-0.003]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82774,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82778,267.9]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82782,3.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82786,0.715]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82790,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82794,-2.165]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82798,-0.986]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82802,-2.5340000000000003]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82806,-2.1719999999999997]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82689,-6.877000000000001]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82693,1.229]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82697,0.998]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82701,123.8]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82705,2.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82709,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82713,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82717,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82721,266.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82725,0.578]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82729,-0.053]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82733,461926.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82737,2.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82741,-8.77]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82745,0.2]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82749,79.5]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82753,266.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82757,2155.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82761,-0.934]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82765,-0.008]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82769,-0.003]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82773,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82777,2.887]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82781,3.505]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82785,0.001]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82789,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82793,-1.989]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82797,-2.822]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82801,-1.776]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82805,-2.807]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82809,-2.815]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82692,0.809]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82696,1.324]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82700,137.5]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82704,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82708,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82712,453.4]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82716,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82720,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82724,267.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82728,-0.1]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82732,6000.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82736,59.95]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82740,21.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82744,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82748,59.5]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82752,268.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82756,0.081]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82760,2152.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82764,0.836]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82768,-0.009000000000000001]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82772,-0.004]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82776,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82780,6.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82784,14.09]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82788,2.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82792,-4.747]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82796,-2.75]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82800,-2.116]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82804,-4.1080000000000005]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82808,-3.682]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82691,1.2890000000000001]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82695,1.274]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82699,185.2]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82703,459.2]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82707,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82711,1.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82715,-0.2]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82719,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82723,268.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82727,-0.1]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82731,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82735,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82739,31.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82743,204.5]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82747,60.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82751,267.5]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82759,15105.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82767,-0.015]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82771,-0.006999999999999999]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82775,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82779,29.43]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82783,-1.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82787,3.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82791,-2.0669999999999997]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82795,-3.707]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82799,-2.707]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82803,-5.507999999999999]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82807,-4.4]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82690,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82694,1.175]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82698,1.405]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82702,-9.03]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82706,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82710,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82714,-1.5]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82718,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82722,268.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82726,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82730,0.047]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82734,-3.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82738,21.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82742,-2.265]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82746,0.2]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82750,1.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82754,-0.075]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82758,476188.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82762,0.818]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82766,-0.02]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82770,-0.009000000000000001]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82774,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82778,282.4]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82782,3.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82786,0.7170000000000001]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82790,0.001]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82794,-2.6519999999999997]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82798,-1.036]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82802,-2.7510000000000003]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82806,-2.3]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82689,-6.686]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82693,1.286]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82697,1.065]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82701,126.9]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82705,2.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82709,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82713,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82717,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82721,265.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82725,0.602]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82729,-0.047]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82733,461926.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82737,2.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82741,-8.85]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82745,0.2]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82749,79.5]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82753,266.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82757,2155.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82761,-0.934]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82765,-0.015]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82769,-0.006999999999999999]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82773,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82777,2.935]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82781,3.505]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82785,-0.006]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82789,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82793,-2.425]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82797,-3.45]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82801,-1.7830000000000001]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82805,-3.0469999999999997]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82809,-2.8280000000000003]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82692,0.67]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82696,1.088]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82700,112.1]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82704,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82708,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82712,450.8]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82716,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82720,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82724,266.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82728,-0.102]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82732,6000.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82736,59.95]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82740,21.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82744,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82748,59.5]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82752,267.4]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82756,0.08]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82760,2152.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82764,0.836]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82768,-0.012]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82772,-0.005]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82776,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82780,5.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82784,14.1]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82788,2.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82792,-4.5760000000000005]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82796,-3.145]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82800,-2.094]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82804,-4.438]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82808,-3.74]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82691,0.809]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82695,0.805]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82699,115.5]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82703,451.3]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82707,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82711,1.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82715,-0.2]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82719,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82723,267.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82727,-0.1]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82731,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82735,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82739,31.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82743,119.4]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82747,60.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82751,267.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82759,15105.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82767,-0.015]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82771,-0.006999999999999999]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82775,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82779,15.05]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82783,-1.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82787,3.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82791,-2.833]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82795,-4.23]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82799,-3.2]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82803,-5.99]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82807,-5.01]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82690,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82694,0.653]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82698,0.7659999999999999]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82702,-9.26]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82706,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82710,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82714,-1.6]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82718,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82722,268.8]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82726,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82730,0.042]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82734,-3.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82738,21.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82742,-3.7089999999999996]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82746,0.2]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82750,1.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82754,-0.075]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82758,476188.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82762,0.818]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82766,-0.015]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82770,-0.006999999999999999]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82774,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82778,263.3]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82782,3.017]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82786,0.715]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82790,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82794,-4.05]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82798,-2.07]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82802,-3.718]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82806,-3.278]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82689,-6.522]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82693,0.8320000000000001]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82697,0.6609999999999999]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82701,81.4]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82705,2.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82709,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82713,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82717,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82721,266.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82725,0.6]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82729,-0.053]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82733,461926.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82737,2.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82741,-8.92]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82745,0.2]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82749,79.5]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82753,266.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82757,2155.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82761,-0.934]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82765,-0.013999999999999999]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82769,-0.006]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82773,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82777,2.552]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82781,3.505]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82785,0.001]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82789,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82793,-3.92]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82797,-4.898]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82801,-3.0810000000000004]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82805,-4.27]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82809,-4.144]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82692,0.475]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82696,0.748]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82700,76.37]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82704,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82708,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82712,445.8]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82716,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82720,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82724,267.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82728,-0.105]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82732,6000.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82736,59.97]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82740,21.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82744,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82748,59.5]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82752,268.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82756,0.081]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82760,2152.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82764,0.836]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82768,-0.011000000000000001]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82772,-0.005]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82776,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82780,6.5]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82784,14.07]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82788,1.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82792,-5.739]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82796,-4.652]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82800,-3.673]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82804,-5.761]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82808,-5.252000000000001]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82691,0.586]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82695,0.579]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82699,79.4]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82703,446.8]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82707,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82711,1.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82715,-0.2]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82719,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82723,268.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82727,-0.1]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82731,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82735,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82739,31.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82743,79.77]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82747,60.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82751,268.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82759,15105.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82767,-0.013000000000000001]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82771,-0.006]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82775,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82779,17.24]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82783,-1.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82787,3.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82791,-4.539]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82795,-5.729]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82799,-4.623]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82803,-7.207000000000001]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82807,-6.263999999999999]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82690,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82694,0.569]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82698,0.648]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82702,-9.3]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82706,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82710,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82714,-1.5830000000000002]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82718,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82722,269.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82726,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82730,0.057999999999999996]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82734,-3.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82738,21.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82742,-5.245]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82746,0.2]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82750,1.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82754,-0.076]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82758,476188.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82762,0.818]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82766,-0.016]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82770,-0.006999999999999999]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82774,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82778,284.7]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82782,3.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82786,0.7140000000000001]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82790,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82794,-5.547000000000001]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82798,-3.5860000000000003]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82802,-5.127999999999999]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82806,-4.705]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82689,-6.392]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82693,0.873]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82697,0.696]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82701,87.6]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82705,2.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82709,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82713,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82717,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82721,266.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82725,0.578]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82729,-0.048]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82733,461926.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82737,2.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82741,-9.13]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82745,0.2]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82749,79.5]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82753,266.1]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82757,2155.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82761,-0.934]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82765,-0.016]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82769,-0.006999999999999999]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82773,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82777,3.07]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82781,3.5039999999999996]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82785,0.001]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82789,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82793,-5.266]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82797,-6.144]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82801,-4.395]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82805,-5.462999999999999]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82809,-5.343999999999999]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82692,0.616]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82696,0.958]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82700,99.2]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82704,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82708,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82712,451.9]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82716,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82720,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82724,267.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82728,-0.105]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82732,6000.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82736,59.97]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82740,21.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82744,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82748,59.5]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82752,268.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82756,0.081]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82760,2152.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82764,0.836]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82768,-0.013999999999999999]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82772,-0.006]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82776,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82780,5.8]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82784,14.1]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82788,2.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82792,-6.612]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82796,-5.706]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82800,-4.6080000000000005]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82804,-6.349]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82808,-5.999]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82691,0.8390000000000001]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82695,0.831]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82699,115.3]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82703,454.6]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82707,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82711,1.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82715,-0.2]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82719,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82723,268.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82727,-0.1]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82731,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82735,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82739,31.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82743,116.1]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82747,60.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82751,268.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82759,15105.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82767,-0.019]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82771,-0.008]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82775,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82779,17.28]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82783,-1.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82787,3.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82791,-5.202000000000001]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82795,-6.322]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82799,-5.024]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82803,-7.3870000000000005]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82807,-6.393]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82690,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82694,0.795]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82698,0.9109999999999999]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82702,-9.28]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82706,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82710,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82714,-1.617]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82718,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82722,269.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82726,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82730,0.062]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82734,-3.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82738,21.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82742,-5.569]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82746,0.2]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82750,1.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82754,-0.076]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82758,476188.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82762,0.818]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82766,-0.02]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82770,-0.009000000000000001]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82774,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82778,266.8]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82782,3.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82786,0.6890000000000001]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82790,0.001]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82794,-5.869]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82798,-3.9019999999999997]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82802,-5.289]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82806,-4.919]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82689,-6.292999999999999]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82693,1.1520000000000001]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82697,0.93]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82701,115.5]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82705,2.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82709,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82713,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82717,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82721,265.9]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82725,0.622]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82729,-0.032]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82733,461926.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82737,2.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82741,-8.86]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82745,0.2]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82749,79.5]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82753,266.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82757,2155.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82761,-0.935]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82765,-0.02]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82773,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82777,3.005]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82781,3.505]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82785,0.001]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82789,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82793,-5.295]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82797,-5.916]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82801,-4.507]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82805,-5.351]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82809,-5.332000000000001]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82692,0.721]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82696,1.127]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82700,117.1]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82704,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82708,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82712,454.7]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82716,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82720,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82724,267.8]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82728,-0.102]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82732,6000.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82736,59.97]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82740,21.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82744,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82748,59.5]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82752,268.8]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82756,0.081]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82760,2152.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82764,0.836]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82768,-0.015]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82776,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82780,5.5]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82784,14.09]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82788,1.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82792,-6.191]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82796,-5.528]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82800,-4.492]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82804,-5.975]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82808,-5.706]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82691,0.895]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82695,0.8809999999999999]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82699,126.1]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82703,455.7]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82707,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82711,1.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82715,-0.2]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82719,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82723,269.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82727,-0.1]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82731,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82735,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82739,31.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82743,129.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82747,60.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82751,268.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82759,15105.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82767,-0.019]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82771,-0.008]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82775,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82779,19.82]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82783,-1.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82787,3.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82791,-4.992]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82795,-5.928999999999999]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82799,-4.895]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82803,-7.002000000000001]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82807,-6.185]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82690,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82694,0.8290000000000001]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82698,0.955]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82702,-9.26]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82706,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82710,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82714,-1.65]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82718,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82722,269.4]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82726,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82730,0.053]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82734,-3.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82738,21.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82742,-5.327999999999999]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82746,0.2]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82750,1.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82754,-0.076]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82758,476188.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82762,0.818]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82766,-0.02]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82770,-0.009000000000000001]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82774,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82778,276.7]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82782,3.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82786,0.716]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82790,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82794,-5.457000000000001]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82798,-3.805]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82802,-4.9510000000000005]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82806,-4.663]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82689,-6.192]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82693,1.167]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82697,0.946]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82701,117.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82705,2.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82709,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82713,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82717,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82721,266.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82725,0.6579999999999999]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82729,-0.04]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82733,461926.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82737,2.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82741,-9.05]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82745,0.2]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82749,79.5]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82753,267.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82757,2155.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82761,-0.9329999999999999]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82765,-0.021]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82773,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82777,2.5980000000000003]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82781,3.5]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82785,0.02]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82789,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82793,-5.055]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82797,-5.574]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82801,-4.291]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82805,-5.01]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82809,-5.035]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82692,0.747]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82696,1.163]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82700,121.9]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82704,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82708,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82712,454.7]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82716,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82720,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82724,267.9]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82728,-0.102]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82732,6000.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82736,59.96]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82740,21.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82744,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82748,59.5]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82752,268.9]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82756,0.081]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82760,2152.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82764,0.836]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82768,-0.015]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82776,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82780,6.7]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82784,14.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82788,1.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82792,-5.818]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82796,-5.204]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82800,-4.248]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82804,-5.575]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82808,-5.354]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82691,0.961]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82695,0.95]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82699,132.6]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82703,456.1]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82707,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82711,1.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82715,-0.2]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82719,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82723,268.6]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82727,-0.1]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82731,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82735,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82739,31.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82743,135.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82747,60.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82751,268.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82759,15105.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82767,-0.021]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82771,-0.009000000000000001]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82775,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82779,27.48]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82783,-1.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82787,3.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82791,-4.599]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82795,-5.539]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82799,-4.533]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82803,-6.6770000000000005]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82807,-5.768]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82690,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82694,0.97]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82698,1.113]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82702,-9.05]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82706,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82710,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82714,-1.567]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82718,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82722,269.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82726,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82730,0.047]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82734,-3.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82738,21.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82742,-4.936]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82746,0.2]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82750,1.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82754,-0.075]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82758,476188.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82762,0.818]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82766,-0.023]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82770,-0.01]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82774,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82778,271.3]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82782,3.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82786,0.716]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82790,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82794,-4.9910000000000005]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82798,-3.283]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82802,-4.4239999999999995]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82806,-4.155]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82689,-6.131]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82693,1.429]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82697,1.105]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82701,134.7]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82705,2.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82709,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82713,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82717,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82721,266.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82725,0.61]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82729,-0.045]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82733,461926.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82737,2.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82741,-8.97]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82745,0.2]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82749,79.5]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82753,266.7]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82757,2155.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82761,-0.934]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82765,-0.019]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82773,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82777,2.773]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82781,3.5060000000000002]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82785,0.001]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82789,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82793,-4.342]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82797,-4.906000000000001]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82801,-3.622]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82805,-4.322]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82809,-4.386]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82692,0.6940000000000001]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82696,1.08]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82700,111.2]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82704,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82708,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82712,452.6]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82716,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82720,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82724,267.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82732,6000.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82736,59.95]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82740,21.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82744,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82748,59.5]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82752,268.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82756,0.081]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82760,2152.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82764,0.836]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82768,-0.015]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82776,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82780,3.7]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82784,14.09]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82788,1.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82792,-5.1]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82796,-4.583]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82800,-3.675]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82804,-5.033]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82808,-4.801]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82691,0.924]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82695,0.914]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82699,124.1]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82703,454.2]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82707,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82711,1.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82715,-0.2]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82719,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82723,268.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82727,-0.1]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82731,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82735,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82739,31.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82743,126.7]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82747,60.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82751,268.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82759,15105.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82767,-0.02]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82771,-0.009000000000000001]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82775,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82779,22.66]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82783,-1.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82787,3.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82791,-4.144]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82795,-5.055]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82799,-4.226]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82803,-6.301]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82807,-5.587999999999999]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82690,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82694,0.9329999999999999]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82698,1.065]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82702,-9.11]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82706,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82710,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82714,-1.7]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82718,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82722,269.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82726,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82730,0.05]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82734,-3.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82738,21.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82742,-4.721]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82746,0.2]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82750,1.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82754,-0.075]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82758,476188.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82762,0.818]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82766,-0.022000000000000002]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82770,-0.01]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82774,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82778,262.7]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82782,3.333]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82786,0.8290000000000001]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82790,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82794,-4.633]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82798,-2.988]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82802,-4.05]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82806,-3.8710000000000004]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82689,-6.0729999999999995]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82693,1.239]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82697,1.014]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82701,128.8]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82705,2.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82709,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82713,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82717,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82721,266.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82725,0.593]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82729,-0.04]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82733,461926.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82737,2.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82741,-9.12]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82745,0.2]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82749,79.5]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82753,266.9]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82757,2155.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82761,-0.934]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82765,-0.019]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82773,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82777,3.7]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82781,3.505]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82785,0.001]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82789,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82793,-4.29]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82797,-4.942]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82801,-3.4589999999999996]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82805,-4.178]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82809,-4.254]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82692,0.82]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82696,1.222]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82700,129.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82704,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82708,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82712,454.1]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82716,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82720,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82724,267.1]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82728,-0.102]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82732,6000.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82736,59.95]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82740,21.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82744,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82748,59.5]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82752,268.2]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82756,0.081]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82760,2152.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82764,0.836]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82768,-0.015]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82776,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82780,5.4]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82784,14.1]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82788,2.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82792,-4.891]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82796,-4.486000000000001]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82800,-3.372]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82804,-4.888]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82808,-4.664]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82691,1.055]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82695,1.0190000000000001]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82699,137.4]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82703,455.8]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82707,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82711,1.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82715,-0.2]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82719,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82723,268.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82727,-0.1]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82731,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82735,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82739,31.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82743,137.4]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82747,60.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82751,268.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82759,15105.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82767,-0.018000000000000002]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82771,-0.008]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82775,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82779,22.15]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82783,-1.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82787,3.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82791,-4.128]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82795,-4.987]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82799,-3.891]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82803,-6.041]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82807,-4.888]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82690,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82694,0.9620000000000001]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82698,1.054]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82702,-9.25]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82706,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82710,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82714,-1.617]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82718,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82722,269.3]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82726,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82730,0.047]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82734,-3.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82738,21.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82742,-4.706]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82746,0.2]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82750,1.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82754,-0.076]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82758,476188.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82762,0.818]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82766,-0.017]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82770,-0.008]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82774,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82778,263.4]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82782,3.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82786,0.7170000000000001]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82790,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82794,-4.5]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82798,-2.51]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82802,-3.697]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82806,-3.426]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82689,-6.007999999999999]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82693,1.2309999999999999]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82697,0.904]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82701,125.5]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82705,2.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82709,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82713,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82717,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82721,266.5]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82725,0.598]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82729,-0.037000000000000005]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82733,461926.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82737,2.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82741,-9.02]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82745,0.2]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82749,79.5]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82753,267.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82757,2155.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82761,-0.934]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82765,-0.016]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82769,-0.006999999999999999]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82773,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82777,2.685]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82781,3.505]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82785,0.001]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82789,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82793,-4.075]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82797,-4.843999999999999]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82801,-2.968]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82805,-3.8139999999999996]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82809,-3.775]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82692,0.857]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82696,1.167]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82700,125.9]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82704,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82708,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82712,454.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82716,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82720,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82724,268.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82732,6000.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82736,59.97]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82740,21.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82744,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82748,59.5]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82752,269.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82756,0.081]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82760,2152.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82764,0.836]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82768,-0.013000000000000001]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82772,-0.006]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82776,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82780,4.7]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82784,14.1]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82788,2.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82792,-4.699]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82796,-4.305]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82800,-2.9419999999999997]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82804,-4.6419999999999995]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82808,-4.2669999999999995]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82691,1.0959999999999999]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82695,1.047]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82699,137.7]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82703,455.2]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82707,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82711,1.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82715,-0.2]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82719,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82723,269.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82727,-0.1]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82731,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82735,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82739,31.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82743,135.9]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82747,60.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82751,269.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82759,15105.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82767,-0.016]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82771,-0.006999999999999999]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82775,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82779,20.6]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82783,-1.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82787,3.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82791,-3.819]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82795,-4.583]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82799,-3.75]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82803,-5.646]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82807,-4.622]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82690,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82694,0.98]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82698,1.046]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82702,-9.09]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82706,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82710,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82714,-1.55]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82718,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82722,270.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82726,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82730,0.052000000000000005]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82734,-3.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82738,21.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82742,-4.077]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82746,0.2]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82750,1.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82754,-0.076]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82758,476188.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82762,0.818]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82766,-0.016]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82770,-0.006999999999999999]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82774,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82778,242.8]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82782,3.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82786,0.728]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82790,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82794,-4.03]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82798,-2.101]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82802,-3.139]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82806,-2.9619999999999997]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82689,-5.962000000000001]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82693,1.251]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82697,0.889]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82701,130.5]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82705,2.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82709,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82713,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82717,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82721,266.5]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82725,0.63]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82729,-0.048]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82733,461926.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82737,2.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82741,-8.84]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82745,0.2]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82749,79.5]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82753,267.1]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82757,2155.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82761,-0.9329999999999999]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82765,-0.015]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82769,-0.006999999999999999]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82773,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82777,1.8330000000000002]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82781,3.505]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82785,0.006999999999999999]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82789,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82793,-3.4930000000000003]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82797,-4.144]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82801,-2.537]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82805,-3.114]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82809,-3.267]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82692,0.883]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82696,1.22]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82700,131.8]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82704,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82708,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82712,453.5]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82716,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82720,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82724,267.2]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82728,-0.102]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82732,6000.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82736,59.97]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82740,21.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82744,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82748,59.5]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82752,268.3]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82756,0.081]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82760,2152.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82764,0.836]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82768,-0.013999999999999999]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82772,-0.006]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82776,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82780,4.8]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82784,13.9]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82788,2.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82792,-3.884]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82796,-3.608]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82800,-2.499]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82804,-3.9530000000000003]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82808,-3.695]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82691,1.105]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82695,1.072]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82699,140.4]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82703,454.8]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82707,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82711,1.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82715,-0.2]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82719,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82723,268.2]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82727,-0.1]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82731,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82735,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82739,31.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82743,138.7]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82747,60.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82751,268.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82759,15105.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82767,-0.017]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82771,-0.008]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82775,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82779,21.72]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82783,-1.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82787,3.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82791,-3.219]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82795,-3.9330000000000003]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82799,-3.2889999999999997]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82803,-4.9]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82807,-3.839]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82690,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82694,0.9470000000000001]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82698,1.05]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82702,-9.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82706,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82710,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82714,-1.4]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82718,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82722,269.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82726,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82730,0.048]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82734,-3.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82738,21.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82742,-3.707]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82746,0.2]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82750,1.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82754,-0.076]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82758,476188.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82762,0.818]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82766,-0.018000000000000002]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82770,-0.008]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82774,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82778,265.8]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82782,3.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82786,0.715]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82790,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82794,-3.608]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82798,-1.743]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82802,-2.628]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82806,-2.43]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82689,-5.907]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82693,1.176]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82697,0.895]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82701,122.9]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82705,2.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82709,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82713,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82717,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82721,266.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82725,0.588]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82729,-0.057]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82733,461926.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82737,2.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82741,-8.79]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82745,0.2]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82749,79.5]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82753,267.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82757,2155.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82761,-0.934]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82765,-0.017]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82769,-0.008]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82773,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82777,2.23]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82781,3.5039999999999996]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82785,0.001]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82789,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82793,-3.218]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82797,-4.131]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82801,-2.286]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82805,-2.8560000000000003]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82809,-2.995]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82692,0.8190000000000001]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82696,1.158]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82700,124.3]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82704,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82708,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82712,452.6]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82716,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82720,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82724,267.8]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82728,-0.102]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82732,6000.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82736,59.95]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82740,20.93]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82744,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82748,59.5]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82752,268.2]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82756,0.081]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82760,2152.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82764,0.836]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82768,-0.012]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82772,-0.006]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82776,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82780,5.7]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82784,14.09]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82788,2.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82792,-3.8510000000000004]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82796,-3.529]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82800,-2.396]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82804,-4.01]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82808,-3.6710000000000003]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82691,1.068]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82695,1.032]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82699,138.1]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82703,454.7]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82707,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82711,1.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82715,-0.2]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82719,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82723,268.1]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82727,-0.1]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82731,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82735,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82739,31.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82743,136.3]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82747,60.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82751,268.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82759,15105.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82767,-0.016]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82771,-0.006999999999999999]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82775,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82779,20.14]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82783,-1.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82787,1.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82791,-3.335]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82795,-3.998]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82799,-3.485]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82803,-5.229]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82807,-4.011]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82690,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82694,0.985]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82698,1.094]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82702,-9.15]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82706,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82710,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82714,-1.4669999999999999]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82718,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82722,269.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82726,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82730,0.045]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82734,-3.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82738,21.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82742,-3.9130000000000003]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82746,0.2]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82750,1.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82754,-0.075]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82758,476188.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82762,0.818]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82766,-0.018000000000000002]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82770,-0.008]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82774,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82778,265.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82782,3.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82786,0.711]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82790,0.001]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82794,-3.7560000000000002]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82798,-1.756]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82802,-2.8680000000000003]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82806,-2.565]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82689,-5.852]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82693,1.253]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82697,0.9620000000000001]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82701,131.3]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82705,2.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82709,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82713,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82717,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82721,266.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82725,0.632]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82729,-0.045]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82733,461926.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82737,2.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82741,-8.85]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82745,0.2]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82749,79.5]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82753,267.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82757,2155.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82761,-0.934]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82765,-0.018000000000000002]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82769,-0.008]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82773,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82777,2.958]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82781,3.505]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82785,0.002]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82789,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82793,-3.4130000000000003]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82797,-4.599]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82801,-2.373]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82805,-3.1630000000000003]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82809,-3.0780000000000003]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82692,0.825]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82696,1.1640000000000001]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82700,126.8]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82704,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82708,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82712,453.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82716,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82720,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82724,267.7]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82732,6000.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82736,59.93]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82740,20.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82744,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82748,59.5]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82752,268.9]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82756,0.081]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82760,2152.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82764,0.836]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82768,-0.013999999999999999]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82772,-0.006]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82776,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82780,5.7]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82784,14.1]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82788,2.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82792,-4.082]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82796,-3.608]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82800,-2.485]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82804,-4.374]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82808,-3.907]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82691,1.042]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82695,1.002]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82699,135.6]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82703,454.4]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82707,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82711,1.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82715,-0.2]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82719,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82723,268.4]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82727,-0.1]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82731,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82735,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82739,31.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82743,134.3]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82747,60.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82751,268.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82759,15105.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82767,-0.016]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82771,-0.006999999999999999]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82775,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82779,17.2]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82783,-1.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82787,3.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82791,-3.429]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82795,-3.998]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82799,-3.389]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82803,-5.343999999999999]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82807,-4.2330000000000005]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82690,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82694,0.9540000000000001]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82698,1.038]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82702,-8.95]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82706,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82710,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82714,-1.5830000000000002]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82718,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82722,269.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82726,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82730,0.053]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82734,-3.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82738,21.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82742,-3.7310000000000003]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82746,0.2]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82750,1.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82754,-0.076]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82758,476188.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82762,0.818]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82766,-0.016]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82770,-0.006999999999999999]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82774,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82778,266.1]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82782,3.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82786,0.715]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82790,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82794,-3.655]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82798,-1.713]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82802,-2.792]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82806,-2.533]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82689,-5.791]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82693,1.3259999999999998]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82697,0.988]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82701,140.1]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82705,2.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82709,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82713,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82717,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82721,266.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82725,0.602]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82729,-0.037000000000000005]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82733,461926.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82737,2.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82741,-8.66]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82745,0.2]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82749,79.5]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82753,267.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82757,2155.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82761,-0.934]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82765,-0.016]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82769,-0.006999999999999999]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82773,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82777,2.4619999999999997]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82781,3.505]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82785,0.001]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82789,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82793,-3.085]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82797,-4.277]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82801,-2.211]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82805,-2.86]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82809,-3.015]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82692,0.99]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82696,1.37]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82700,151.8]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82704,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82708,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82712,455.9]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82716,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82720,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82724,267.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82728,-0.107]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82732,6000.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82736,59.97]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82740,20.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82744,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82748,59.5]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82752,268.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82756,0.081]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82760,2152.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82764,0.836]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82768,-0.013999999999999999]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82776,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82780,5.4]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82784,14.07]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82788,1.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82792,-3.7030000000000003]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82796,-3.1860000000000004]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82800,-2.254]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82804,-3.9]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82808,-3.716]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82691,1.242]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82695,1.194]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82699,162.8]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82703,456.8]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82707,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82711,1.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82715,-0.2]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82719,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82723,268.2]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82727,-0.1]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82731,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82735,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82739,31.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82743,161.7]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82747,60.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82751,268.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82759,15105.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82767,-0.017]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82771,-0.008]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82775,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82779,23.26]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82783,-1.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82787,3.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82791,-2.7969999999999997]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82795,-3.426]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82799,-3.075]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82803,-4.859]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82807,-4.104]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82690,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82694,1.052]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82698,1.143]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82702,-8.85]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82706,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82710,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82714,-1.6]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82718,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82722,269.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82726,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82730,0.07200000000000001]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82734,-3.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82738,21.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82742,-2.87]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82746,0.2]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82750,1.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82754,-0.076]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82758,476188.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82762,0.818]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82766,-0.017]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82770,-0.008]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82774,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82778,252.5]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82782,3.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82786,0.703]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82790,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82794,-2.8710000000000004]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82798,-1.324]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82802,-2.137]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82806,-2.09]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82689,-5.742999999999999]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82693,1.284]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82697,0.929]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82701,136.9]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82705,2.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82709,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82713,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82717,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82721,266.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82725,0.597]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82729,-0.045]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82733,461926.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82737,2.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82741,-8.5]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82745,0.2]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82749,79.5]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82753,266.9]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82757,2155.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82765,-0.016]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82769,-0.006999999999999999]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82773,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82777,1.672]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82781,3.505]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82785,0.001]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82789,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82793,-2.3080000000000003]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82797,-3.512]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82801,-1.7890000000000001]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82805,-2.16]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82809,-2.485]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82692,0.831]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82696,1.129]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82700,127.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82704,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82708,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82712,451.4]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82716,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82720,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82724,267.1]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82732,6000.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82736,59.94]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82740,20.02]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82744,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82748,59.5]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82752,268.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82756,0.081]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82760,2152.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82764,0.836]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82768,-0.013000000000000001]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82772,-0.006]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82776,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82780,4.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82784,14.09]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82788,1.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82792,-2.977]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82796,-2.633]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82800,-1.734]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82804,-3.2260000000000004]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82808,-3.014]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82691,0.951]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82695,0.9129999999999999]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82699,124.4]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82703,451.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82707,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82711,1.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82715,-0.2]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82719,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82723,268.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82727,-0.1]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82731,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82735,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82739,31.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82743,123.6]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82747,60.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82751,268.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82759,15105.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82767,-0.015]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82771,-0.006999999999999999]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82775,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82779,24.39]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82783,-1.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82787,3.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82791,-2.306]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82795,-2.846]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82799,-2.95]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82803,-4.272]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82807,-3.516]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82690,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82694,0.789]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82698,0.852]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82702,-8.81]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82706,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82710,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82714,-1.4669999999999999]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82718,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82722,269.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82726,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82730,0.047]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82734,-3.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82738,21.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82742,-2.69]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82746,0.2]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82750,1.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82754,-0.076]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82758,476188.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82762,0.818]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82766,-0.017]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82770,-0.006999999999999999]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82774,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82778,273.8]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82782,3.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82786,0.725]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82790,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82794,-2.6839999999999997]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82798,-1.2329999999999999]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82802,-1.9580000000000002]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82806,-1.8519999999999999]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82689,-5.691]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82693,1.013]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82697,0.732]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82701,109.2]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82705,2.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82709,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82713,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82717,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82721,266.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82725,0.595]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82729,-0.045]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82733,461926.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82737,2.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82741,-8.58]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82745,0.2]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82749,79.5]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82753,266.1]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82757,2155.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82765,-0.015]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82769,-0.006999999999999999]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82773,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82777,2.782]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82781,3.505]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82785,0.004]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82789,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82793,-2.359]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82797,-3.61]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82801,-1.807]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82805,-2.229]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82809,-2.399]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82692,0.738]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82696,0.997]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82700,112.5]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82704,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82708,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82712,449.7]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82716,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82720,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82724,267.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82728,-0.1]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82732,6000.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82736,59.95]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82740,20.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82744,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82748,59.5]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82752,268.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82756,0.081]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82760,2152.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82764,0.836]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82768,-0.012]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82772,-0.005]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82776,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82780,4.9]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82784,14.09]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82788,1.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82792,-3.27]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82796,-2.799]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82800,-2.077]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82804,-3.5839999999999996]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82808,-3.355]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82691,0.961]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82695,0.9209999999999999]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82699,125.3]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82703,451.9]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82707,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82711,1.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82715,-0.2]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82719,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82723,268.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82727,-0.1]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82731,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82735,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82739,31.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82743,124.3]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82747,60.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82751,268.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82759,15105.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82767,-0.018000000000000002]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82771,-0.008]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82775,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82779,20.1]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82783,-1.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82787,3.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82791,-2.5660000000000003]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82795,-3.236]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82799,-3.305]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82803,-4.9]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82807,-4.138999999999999]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82690,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82694,0.885]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82698,0.9570000000000001]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82702,-8.82]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82706,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82710,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82714,-1.7169999999999999]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82718,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82722,269.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82726,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82730,0.052000000000000005]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82734,-3.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82738,21.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82742,-2.998]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82746,0.2]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82750,1.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82754,-0.075]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82758,476188.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82762,0.818]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82766,-0.02]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82770,-0.009000000000000001]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82774,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82778,263.2]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82782,3.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82786,0.7040000000000001]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82790,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82794,-3.153]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82798,-1.632]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82802,-2.283]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82806,-2.35]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82689,-5.63]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82693,1.189]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82697,0.877]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82701,125.9]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82705,2.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82709,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82713,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82717,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82721,266.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82725,0.623]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82729,-0.047]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82733,461926.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82737,2.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82741,-8.64]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82745,0.2]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82749,79.5]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82753,266.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82757,2155.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82761,-0.934]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82765,-0.02]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82769,-0.009000000000000001]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82773,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82777,1.942]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82781,3.505]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82785,0.001]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82789,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82793,-2.633]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82797,-4.0760000000000005]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82801,-2.3280000000000003]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82805,-2.6060000000000003]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82809,-3.023]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82692,0.863]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82696,1.182]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82700,130.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82704,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82708,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82712,452.8]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82716,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82720,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82724,267.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82728,-0.105]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82732,6000.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82736,59.95]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82740,20.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82744,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82748,59.5]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82752,268.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82756,0.081]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82760,2152.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82764,0.836]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82768,-0.016]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82776,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82780,4.8]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82784,14.09]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82788,1.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82792,-3.478]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82796,-2.944]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82800,-2.676]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82804,-3.825]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82808,-3.905]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82691,1.138]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82695,1.094]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82699,146.7]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82703,454.8]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82707,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82711,1.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82715,-0.2]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82719,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82723,268.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82727,-0.1]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82731,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82735,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82739,31.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82743,145.3]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82747,60.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82751,268.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82759,15105.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82767,-0.02]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82771,-0.009000000000000001]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82775,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82779,21.16]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82783,-1.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82787,3.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82791,-2.5869999999999997]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82795,-3.2510000000000003]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82799,-3.3739999999999997]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82803,-4.926]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82807,-4.493]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82690,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82694,1.055]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82698,1.17]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82702,-8.75]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82706,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82710,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82714,-1.733]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82718,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82722,268.9]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82726,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82730,0.037000000000000005]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82734,-3.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82738,21.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82742,-2.991]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82746,0.2]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82750,1.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82754,-0.076]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82758,476188.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82762,0.818]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82766,-0.022000000000000002]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82770,-0.01]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82774,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82778,265.9]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82782,3.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82786,0.716]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82790,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82794,-3.088]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82798,-1.6440000000000001]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82802,-2.226]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82806,-2.434]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82689,-5.57]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82693,1.41]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82697,1.08]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82701,146.5]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82705,2.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82709,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82713,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82717,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82721,266.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82725,0.6]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82729,-0.042]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82733,461926.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82737,2.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82741,-8.56]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82745,0.2]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82749,79.5]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82753,266.5]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82757,2155.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82761,-0.934]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82765,-0.021]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82769,-0.009000000000000001]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82773,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82777,2.258]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82781,3.505]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82785,0.001]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82789,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82793,-2.471]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82797,-3.685]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82801,-2.057]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82805,-2.291]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82809,-2.813]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82692,0.995]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82696,1.396]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82700,151.1]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82704,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82708,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82712,454.8]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82716,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82720,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82724,267.6]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82732,6000.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82736,59.97]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82740,20.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82744,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82748,59.5]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82752,268.2]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82756,0.081]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82760,2152.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82764,0.836]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82768,-0.017]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82772,-0.008]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82776,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82780,5.3]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82784,14.09]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82788,1.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82792,-3.2039999999999997]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82796,-2.583]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82800,-2.086]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82804,-3.46]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82808,-3.4]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82691,1.285]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82695,1.242]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82699,167.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82703,456.6]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82707,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82711,1.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82715,-0.2]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82719,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82723,268.2]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82727,-0.1]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82731,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82735,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82739,31.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82743,165.7]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82747,60.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82751,268.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82759,15105.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82767,-0.022000000000000002]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82771,-0.01]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82775,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82779,16.55]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82783,-1.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82787,1.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82791,-2.176]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82795,-2.861]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82799,-2.773]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82803,-4.55]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82807,-3.81]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82690,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82694,1.171]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82698,1.307]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82702,-8.79]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82706,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82710,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82714,-1.5]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82718,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82722,269.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82726,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82730,0.062]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82734,-3.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82738,21.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82742,-2.589]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82746,0.2]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82750,1.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82754,-0.076]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82758,476188.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82762,0.818]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82766,-0.023]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82770,-0.011000000000000001]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82774,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82778,278.8]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82782,3.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82786,0.7170000000000001]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82790,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82794,-2.5]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82798,-0.895]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82802,-1.709]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82806,-1.73]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82689,-5.522]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82693,1.555]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82697,1.207]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82701,162.1]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82705,2.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82709,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82713,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82717,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82721,266.1]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82725,0.608]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82729,-0.055]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82733,461926.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82737,2.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82741,-8.57]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82745,0.2]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82749,79.5]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82753,267.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82757,2155.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82761,-0.934]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82765,-0.02]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82769,-0.009000000000000001]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82773,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82777,2.715]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82781,3.505]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82785,0.001]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82789,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82793,-1.915]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82797,-3.071]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82801,-1.255]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82805,-1.6869999999999998]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82809,-2.001]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82692,1.077]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82696,1.518]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82700,164.8]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82704,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82708,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82712,455.5]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82716,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82720,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82724,268.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82728,-0.105]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82732,6000.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82736,59.97]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82740,20.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82744,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82748,59.5]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82752,269.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82756,0.081]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82760,2152.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82764,0.836]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82768,-0.016]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82776,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82780,3.8]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82784,14.1]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82788,1.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82792,-2.55]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82796,-1.9509999999999998]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82800,-1.306]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82804,-2.804]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82808,-2.68]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82691,1.3780000000000001]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82695,1.3259999999999998]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82699,180.4]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82703,457.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82707,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82711,1.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82715,-0.2]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82719,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82723,269.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82727,-0.1]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82731,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82735,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82739,31.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82743,179.1]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82747,60.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82751,269.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82759,15105.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82767,-0.019]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82771,-0.009000000000000001]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82775,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82779,25.43]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82783,-1.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82787,3.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82791,-1.594]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82795,-2.2430000000000003]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82799,-2.189]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82803,-4.004]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82807,-3.221]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82690,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82694,1.237]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82698,1.351]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82702,-8.66]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82706,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82710,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82714,-1.6]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82718,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82722,269.9]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82726,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82730,0.067]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82734,-3.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82738,21.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82742,-1.786]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82746,0.2]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82750,1.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82754,-0.076]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82758,476188.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82762,0.818]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82766,-0.023]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82770,-0.01]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82774,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82778,259.2]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82782,3.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82786,0.727]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82790,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82794,-1.835]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82798,-0.33]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82802,-1.088]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82806,-1.242]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82689,-5.46]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82693,1.632]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82697,1.22]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82701,170.3]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82705,2.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82709,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82713,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82717,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82721,266.8]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82725,0.63]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82729,-0.052000000000000005]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82733,461926.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82737,2.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82741,-8.28]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82745,0.2]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82749,79.5]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82753,267.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82757,2155.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82765,-0.026000000000000002]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82769,-0.012]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82773,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82777,3.39]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82781,3.5039999999999996]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82785,0.001]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82789,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82793,-1.3659999999999999]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82797,-2.62]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82801,-0.9309999999999999]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82805,-1.254]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82809,-1.847]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82692,1.1440000000000001]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82696,1.598]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82700,175.6]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82704,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82708,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82712,456.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82716,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82720,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82724,268.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82732,6000.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82736,59.96]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82740,20.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82744,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82748,59.5]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82752,269.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82756,0.08199999999999999]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82760,2152.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82764,0.836]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82768,-0.022000000000000002]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82772,-0.01]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82776,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82780,6.3]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82784,14.1]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82788,2.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82792,-2.355]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82796,-1.626]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82800,-1.156]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82804,-2.759]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82808,-2.655]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82691,1.4580000000000002]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82695,1.411]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82699,192.3]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82703,458.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82707,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82711,1.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82715,-0.2]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82719,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82723,269.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82727,-0.1]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82731,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82735,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82739,31.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82743,191.6]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82747,60.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82751,269.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82759,15105.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82767,-0.026000000000000002]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82771,-0.012]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82775,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82779,13.31]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82783,-1.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82787,3.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82791,-1.218]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82795,-2.146]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82799,-1.8519999999999999]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82803,-3.967]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82807,-3.23]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82690,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82694,1.3]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82698,1.422]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82702,-8.74]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82706,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82710,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82714,-1.5330000000000001]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82718,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82722,270.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82726,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82730,0.037000000000000005]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82734,-3.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82738,21.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82742,-1.5759999999999998]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82746,0.2]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82750,1.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82754,-0.076]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82758,476188.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82762,0.818]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82766,-0.028999999999999998]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82770,-0.013000000000000001]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82774,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82778,269.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82782,3.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82786,0.715]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82790,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82794,-1.6269999999999998]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82798,0.11800000000000001]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82802,-0.71]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82806,-0.935]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82689,-5.395]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82693,1.6580000000000001]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82697,1.252]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82701,173.6]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82705,2.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82709,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82713,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82717,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82721,267.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82725,0.605]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82729,-0.04]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82733,461926.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82737,2.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82741,-8.43]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82745,0.2]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82749,79.5]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82753,268.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82757,2155.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82765,-0.027000000000000003]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82769,-0.013000000000000001]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82773,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82777,2.698]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82781,3.505]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82785,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82789,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82793,-1.0859999999999999]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82797,-2.468]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82801,-0.322]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82805,-0.841]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82809,-1.369]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82692,1.13]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82696,1.5819999999999999]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82700,173.5]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82704,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82708,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82712,455.7]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82716,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82720,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82724,268.1]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82728,-0.105]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82732,6000.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82736,59.96]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82740,20.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82744,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82748,59.5]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82752,268.2]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82756,0.081]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82760,2152.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82764,0.836]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82768,-0.02]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82772,-0.009000000000000001]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82776,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82780,4.9]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82784,14.07]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82788,2.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82792,-1.886]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82796,-1.25]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82800,-0.292]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82804,-2.247]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82808,-2.04]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82691,1.4580000000000002]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82695,1.41]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82699,191.7]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82703,457.3]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82707,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82711,1.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82715,-0.2]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82719,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82723,269.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82727,-0.1]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82731,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82735,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82739,31.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82743,191.2]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82747,60.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82751,268.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82759,15105.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82767,-0.027000000000000003]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82771,-0.012]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82775,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82779,21.64]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82783,-1.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82787,3.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82791,-0.846]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82795,-1.608]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82799,-1.575]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82803,-3.483]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82807,-2.252]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82690,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82694,1.3419999999999999]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82698,1.466]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82702,-8.72]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82706,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82710,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82714,-1.567]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82718,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82722,269.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82726,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82730,0.045]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82734,-3.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82738,21.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82742,-1.255]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82746,0.2]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82750,1.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82754,-0.076]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82758,476188.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82762,0.818]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82766,-0.027000000000000003]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82770,-0.012]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82774,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82778,278.2]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82782,3.3]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82786,0.682]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82790,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82794,-1.244]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82798,0.623]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82802,-0.217]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82806,-0.331]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82689,-5.337999999999999]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82693,1.749]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82697,1.334]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82701,182.9]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82705,2.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82709,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82713,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82717,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82721,266.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82725,0.63]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82729,-0.045]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82733,461926.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82737,2.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82741,-8.32]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82745,0.2]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82749,79.5]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82753,267.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82757,2155.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82765,-0.026000000000000002]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82769,-0.012]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82773,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82777,2.448]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82781,3.505]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82785,0.001]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82789,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82793,-0.501]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82797,-2.013]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82801,0.209]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82805,-0.278]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82809,-0.701]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82692,1.181]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82696,1.671]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82700,181.8]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82704,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82708,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82712,455.7]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82716,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82720,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82724,267.7]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82732,6000.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82736,59.95]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82740,20.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82744,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82748,59.5]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82752,268.3]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82756,0.081]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82760,2152.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82764,0.836]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82768,-0.019]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82772,-0.009000000000000001]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82776,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82780,4.2]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82784,13.89]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82788,1.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82792,-1.153]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82796,-0.68]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82800,0.187]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82804,-1.6030000000000002]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82808,-1.431]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82691,1.4680000000000002]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82695,1.4169999999999998]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82699,191.9]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82703,456.4]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82707,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82711,1.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82715,-0.2]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82719,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82723,268.8]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82727,-0.1]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82731,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82735,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82739,31.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82743,191.3]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82747,60.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82751,268.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82759,15105.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82767,-0.023]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82771,-0.01]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82775,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82779,55.97]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82783,-1.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82787,1.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82791,-0.488]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82795,-0.795]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82799,-1.135]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82803,-2.773]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82807,-1.35]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82690,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82694,1.291]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82698,1.42]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82702,-8.52]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82706,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82710,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82714,-1.367]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82718,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82722,269.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82726,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82730,0.055]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82734,-3.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82738,21.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82742,-0.7490000000000001]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82746,0.2]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82750,1.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82754,-0.076]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82758,476188.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82762,0.818]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82766,-0.025]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82770,-0.012]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82774,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82778,265.6]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82782,3.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82786,0.716]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82790,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82794,-0.488]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82798,1.1320000000000001]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82802,0.494]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82806,0.451]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82689,-5.266]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82693,1.6869999999999998]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82697,1.276]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82701,174.7]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82705,2.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82709,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82713,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82717,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82721,266.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82725,0.625]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82729,-0.047]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82733,461926.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82737,2.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82741,-8.56]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82745,0.2]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82749,79.5]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82753,266.9]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82757,2155.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82761,-0.934]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82765,-0.022000000000000002]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82769,-0.01]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82773,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82777,2.042]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82781,3.505]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82785,0.001]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82789,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82793,-0.083]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82797,-1.6580000000000001]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82801,0.611]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82805,0.155]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82809,-0.046]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82692,1.162]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82696,1.64]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82700,177.8]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82704,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82708,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82712,454.8]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82716,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82720,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82724,267.4]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82732,6000.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82736,59.97]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82740,20.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82744,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82748,59.5]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82752,268.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82756,0.081]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82760,2152.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82764,0.836]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82768,-0.016]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82776,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82780,4.3]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82784,14.06]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82788,2.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82792,-0.73]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82796,-0.293]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82800,0.557]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82804,-1.262]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82808,-0.9259999999999999]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82691,1.4580000000000002]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82695,1.4080000000000001]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82699,190.7]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82703,456.1]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82707,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82711,1.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82715,-0.2]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82719,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82723,268.1]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82727,-0.1]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82731,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82735,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82739,31.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82743,190.2]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82747,60.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82751,268.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82759,15105.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82767,-0.02]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82771,-0.009000000000000001]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82775,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82779,17.84]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82783,-1.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82787,3.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82791,-0.353]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82795,-0.748]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82799,-0.912]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82803,-2.787]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82807,-1.178]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82690,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82694,1.3]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82698,1.446]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82702,-8.69]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82706,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82710,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82714,-1.5330000000000001]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82718,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82722,269.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82726,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82730,0.065]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82734,-3.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82738,21.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82742,-0.9990000000000001]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82746,0.2]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82750,1.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82754,-0.076]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82758,476188.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82762,0.818]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82766,-0.021]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82770,-0.01]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82774,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82778,276.8]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82782,3.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82786,0.715]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82790,0.001]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82794,-0.488]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82798,1.392]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82802,0.526]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82806,0.568]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82689,-5.1979999999999995]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82693,1.6840000000000002]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82697,1.297]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82701,174.9]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82705,2.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82709,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82713,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82717,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82721,266.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82725,0.618]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82729,-0.052000000000000005]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82733,461926.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82737,2.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82741,-8.89]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82745,0.2]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82749,79.5]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82753,267.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82757,2155.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82761,-0.934]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82765,-0.019]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82769,-0.009000000000000001]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82773,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82777,1.7469999999999999]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82781,3.505]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82785,0.001]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82789,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82793,-0.083]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82797,-1.6580000000000001]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82801,0.757]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82805,0.172]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82809,-0.139]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82692,1.139]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82696,1.608]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82700,174.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82704,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82708,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82712,454.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82716,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82720,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82724,267.6]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82732,6000.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82736,59.97]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82740,20.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82744,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82748,59.5]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82752,268.3]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82756,0.081]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82760,2152.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82764,0.836]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82768,-0.013000000000000001]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82772,-0.006]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82776,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82780,1.9]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82784,14.09]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82788,2.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82792,-0.86]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82796,-0.307]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82800,0.774]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82804,-1.291]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82808,-1.016]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82691,1.439]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82695,1.386]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82699,187.4]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82703,455.5]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82707,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82711,1.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82715,-0.2]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82719,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82723,268.8]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82727,-0.1]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82731,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82735,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82739,31.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82743,186.5]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82747,60.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82751,268.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82759,15105.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82767,-0.017]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82771,-0.008]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82775,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82779,31.76]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82783,-1.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82787,3.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82791,-0.26]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82795,-0.6679999999999999]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82799,-0.489]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82803,-2.588]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82807,-1.137]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82690,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82694,1.278]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82698,1.409]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82702,-8.38]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82706,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82710,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82714,-1.633]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82718,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82722,269.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82726,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82730,0.057999999999999996]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82734,-3.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82738,21.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82742,-0.726]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82746,0.2]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82750,1.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82754,-0.076]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82758,476188.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82762,0.818]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82766,-0.02]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82770,-0.009000000000000001]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82774,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82778,281.2]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82782,3.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82786,0.7170000000000001]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82790,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82794,-0.26]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82798,1.7169999999999999]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82802,0.741]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82806,0.8240000000000001]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82689,-5.127000000000001]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82693,1.689]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82697,1.275]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82701,174.1]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82705,2.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82709,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82713,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82717,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82721,266.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82725,0.627]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82729,-0.047]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82733,461926.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82737,2.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82741,-8.12]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82745,0.2]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82749,79.5]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82753,267.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82757,2155.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82761,-0.934]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82765,-0.022000000000000002]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82769,-0.01]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82773,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82777,2.4130000000000003]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82781,3.505]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82785,-0.002]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82789,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82793,0.292]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82797,-1.171]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82801,1.0490000000000002]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82805,0.401]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82809,0.131]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82692,1.172]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82696,1.633]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82700,177.2]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82704,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82708,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82712,454.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82716,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82720,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82724,268.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82728,-0.10800000000000001]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82732,6000.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82736,59.96]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82740,20.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82744,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82748,59.5]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82752,269.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82756,0.081]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82760,2152.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82764,0.836]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82768,-0.017]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82772,-0.008]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82776,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82780,2.1]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82784,13.86]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82788,2.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82792,-0.6829999999999999]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82796,0.013999999999999999]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82800,0.737]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82804,-1.249]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82808,-0.894]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82691,1.526]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82695,1.462]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82699,199.5]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82703,456.3]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82707,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82711,1.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82715,-0.2]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82719,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82723,269.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82727,-0.1]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82731,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82735,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82739,31.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82743,198.9]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82747,60.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82751,268.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82759,15105.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82767,-0.022000000000000002]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82771,-0.01]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82775,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82779,18.14]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82783,-1.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82787,3.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82791,0.245]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82795,-0.47]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82799,-0.672]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82803,-2.68]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82807,-1.785]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82690,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82694,1.41]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82698,1.544]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82702,-8.45]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82706,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82710,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82714,-1.5330000000000001]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82718,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82722,269.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82726,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82730,0.033]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82734,-3.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82738,21.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82742,-0.11199999999999999]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82746,0.2]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82750,1.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82754,-0.076]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82758,476188.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82762,0.818]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82766,-0.027999999999999997]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82770,-0.013000000000000001]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82774,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82778,258.4]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82782,3.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82786,0.72]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82790,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82794,0.083]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82798,1.6]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82802,0.8009999999999999]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82806,0.664]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82689,-5.047]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82693,1.841]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82697,1.389]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82701,193.4]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82705,2.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82709,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82713,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82717,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82721,266.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82725,0.602]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82729,-0.05]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82733,461926.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82737,2.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82741,-8.36]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82745,0.2]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82749,79.5]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82753,267.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82757,2155.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82761,-0.934]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82765,-0.027999999999999997]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82769,-0.013000000000000001]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82773,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82777,3.498]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82781,3.505]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82785,0.001]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82789,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82793,0.585]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82797,-1.175]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82801,0.946]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82805,0.489]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82809,-0.037000000000000005]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82692,1.216]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82696,1.716]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82700,187.6]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82704,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82708,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82712,455.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82716,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82720,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82724,268.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82728,-0.102]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82732,6000.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82736,59.97]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82740,20.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82744,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82748,59.5]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82752,268.9]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82756,0.081]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82760,2152.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82764,0.836]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82768,-0.022000000000000002]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82772,-0.01]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82776,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82780,5.4]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82784,14.09]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82788,2.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82792,-0.502]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82796,0.213]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82800,0.502]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82804,-1.296]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82808,-1.141]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82691,1.52]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82695,1.4669999999999999]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82699,200.3]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82703,456.4]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82707,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82711,1.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82715,-0.2]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82719,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82723,269.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82727,-0.1]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82731,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82735,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82739,31.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82743,200.2]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82747,60.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82751,268.2]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82759,15105.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82767,-0.031]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82771,-0.013999999999999999]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82775,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82779,13.03]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82783,-1.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82787,3.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82791,0.39]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82795,-0.361]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82799,-0.76]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82803,-2.9330000000000003]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82807,-2.13]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82690,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82694,1.371]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82698,1.499]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82702,-8.4]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82706,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82710,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82714,-1.517]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82718,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82722,269.1]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82726,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82730,0.035]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82734,-3.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82738,21.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82742,-0.322]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82746,0.2]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82750,1.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82754,-0.076]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82758,476188.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82762,0.818]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82766,-0.031]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82770,-0.013999999999999999]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82774,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82778,268.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82782,3.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82786,0.7170000000000001]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82790,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82794,-0.098]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82798,1.567]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82802,0.687]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82806,0.591]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82689,-4.967]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82693,1.739]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82697,1.321]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82701,184.5]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82705,2.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82709,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82713,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82717,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82721,266.4]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82725,0.573]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82729,-0.04]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82733,461926.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82737,2.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82741,-8.18]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82745,0.2]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82749,79.5]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82753,267.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82757,2155.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82765,-0.032]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82769,-0.013999999999999999]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82773,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82777,2.35]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82781,3.505]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82785,0.001]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82789,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82793,0.455]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82797,-1.528]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82801,0.95]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82805,0.429]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82809,0.02]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82692,1.1320000000000001]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82696,1.595]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82700,175.8]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82704,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82708,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82712,454.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82716,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82720,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82724,268.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82728,-0.1]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82732,6000.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82736,59.96]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82740,20.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82744,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82748,59.5]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82752,268.8]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82756,0.081]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82760,2152.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82764,0.836]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82768,-0.023]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82772,-0.011000000000000001]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82776,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82780,5.8]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82784,14.06]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82788,2.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82792,-0.618]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82796,0.09699999999999999]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82800,0.508]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82804,-1.639]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82808,-1.2009999999999998]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82691,1.3940000000000001]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82695,1.345]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82699,184.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82703,455.3]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82707,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82711,1.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82715,-0.2]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82719,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82723,269.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82727,-0.1]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82731,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82735,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82739,31.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82743,183.6]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82747,60.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82751,268.3]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82759,15105.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82767,-0.027000000000000003]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82771,-0.012]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82775,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82779,22.65]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82783,-1.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82787,3.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82791,0.11199999999999999]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82795,-0.7829999999999999]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82799,-0.779]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82803,-3.161]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82807,-1.92]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82690,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82694,1.235]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82698,1.357]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82702,-8.47]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82706,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82710,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82714,-1.65]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82718,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82722,269.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82726,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82730,0.067]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82734,-3.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82738,21.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82742,-0.7240000000000001]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82746,0.2]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82750,1.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82754,-0.076]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82758,476188.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82762,0.818]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82766,-0.026000000000000002]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82770,-0.012]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82774,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82778,282.2]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82782,3.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82786,0.718]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82790,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82794,-0.7040000000000001]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82798,1.569]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82802,0.359]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82806,0.466]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82689,-4.886]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82693,1.588]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82697,1.199]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82701,166.3]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82705,2.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82709,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82713,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82717,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82721,266.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82725,0.58]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82729,-0.043]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82733,461926.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82737,2.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82741,-8.41]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82745,0.2]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82749,79.5]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82753,267.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82757,2155.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82765,-0.023]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82769,-0.011000000000000001]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82773,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82777,2.585]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82781,3.505]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82785,0.001]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82789,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82793,-0.159]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82797,-2.03]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82801,0.934]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82805,0.11800000000000001]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82809,-0.114]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82692,1.077]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82696,1.484]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82700,163.4]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82704,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82708,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82712,453.2]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82716,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82720,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82724,268.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82732,6000.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82736,59.94]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82740,20.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82744,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82748,59.5]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82752,269.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82756,0.081]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82760,2152.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82764,0.836]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82768,-0.016]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82772,-0.006999999999999999]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82776,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82780,4.8]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82784,14.07]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82788,2.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82792,-0.993]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82796,-0.488]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82800,0.568]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82804,-1.703]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82808,-1.254]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82691,1.3219999999999998]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82695,1.272]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82699,171.4]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82703,454.3]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82707,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82711,1.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82715,-0.2]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82719,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82723,269.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82727,-0.1]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82731,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82735,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82739,31.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82743,169.9]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82747,60.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82751,268.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82759,15105.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82767,-0.018000000000000002]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82771,-0.008]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82775,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82779,18.85]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82783,-1.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82787,3.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82791,-0.195]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82795,-0.943]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82799,-0.7879999999999999]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82803,-3.1180000000000003]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82807,-2.095]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82690,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82694,1.143]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82698,1.252]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82702,-8.33]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82706,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82710,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82714,-1.5]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82718,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82722,269.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82726,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82730,0.063]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82734,-3.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82738,21.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82742,-1.032]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82746,0.2]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82750,1.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82754,-0.076]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82758,476188.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82762,0.818]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82766,-0.019]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82770,-0.008]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82774,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82778,281.9]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82782,3.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82786,0.716]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82790,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82794,-0.878]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82798,1.4980000000000002]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82802,0.32799999999999996]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82806,0.374]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82689,-4.81]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82693,1.403]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82697,1.043]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82701,146.6]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82705,2.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82709,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82713,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82717,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82721,266.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82725,0.5820000000000001]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82729,-0.048]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82733,461926.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82737,2.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82741,-7.897]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82745,0.2]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82749,79.5]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82753,267.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82757,2155.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82761,-0.934]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82765,-0.019]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82769,-0.009000000000000001]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82773,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82777,2.088]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82781,3.505]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82785,0.011000000000000001]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82789,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82793,-0.166]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82797,-1.8530000000000002]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82801,0.687]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82805,0.047]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82809,-0.368]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82692,0.9520000000000001]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82696,1.311]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82700,143.7]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82704,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82708,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82712,451.3]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82716,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82720,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82724,267.9]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82732,6000.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82736,59.95]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82740,20.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82744,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82748,59.5]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82752,268.7]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82756,0.081]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82760,2152.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82764,0.836]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82768,-0.017]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82772,-0.008]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82776,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82780,6.4]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82784,13.88]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82788,2.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82792,-1.4269999999999998]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82796,-0.5529999999999999]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82800,-0.257]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82804,-2.056]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82808,-1.857]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82691,1.252]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82695,1.203]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82699,164.1]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82703,454.1]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82707,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82711,1.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82715,-0.2]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82719,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82723,269.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82727,-0.1]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82731,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82735,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82739,31.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82743,163.3]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82747,60.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82751,268.1]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82759,15105.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82767,-0.022000000000000002]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82771,-0.01]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82775,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82779,18.1]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82783,-1.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82787,3.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82791,-0.603]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82795,-1.286]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82799,-1.452]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82803,-3.625]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82807,-2.928]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82690,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82694,1.226]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82698,1.327]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82702,-8.29]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82706,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82710,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82714,-1.433]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82718,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82722,269.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82726,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82730,0.055]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82734,-3.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82738,21.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82742,-1.208]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82746,0.2]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82750,1.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82754,-0.076]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82758,476188.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82762,0.818]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82766,-0.023]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82770,-0.011000000000000001]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82774,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82778,241.3]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82782,3.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82786,0.7070000000000001]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82790,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82794,-1.17]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82798,0.733]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82802,-0.092]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82806,-0.267]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82689,-4.716]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82693,1.6780000000000002]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82697,1.27]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82701,175.2]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82705,2.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82709,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82713,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82717,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82721,266.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82725,0.602]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82729,-0.047]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82733,461926.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82737,2.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82741,-8.17]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82745,0.2]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82749,79.5]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82753,267.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82757,2155.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82761,-0.934]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82765,-0.024]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82769,-0.011000000000000001]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82773,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82777,2.417]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82781,3.505]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82785,0.001]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82789,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82793,-0.275]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82797,-2.128]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82801,0.2]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82805,-0.262]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82809,-0.7040000000000001]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82692,1.166]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82696,1.635]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82700,179.5]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82704,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82708,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82712,455.4]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82716,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82720,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82724,268.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82732,6000.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82736,59.93]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82740,20.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82744,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82748,59.5]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82752,268.7]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82756,0.081]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82760,2152.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82764,0.836]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82768,-0.019]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82772,-0.009000000000000001]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82776,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82780,4.3]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82784,14.07]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82788,2.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82792,-1.203]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82796,-0.535]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82800,-0.125]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82804,-1.979]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82808,-1.7]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82691,1.581]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82695,1.5319999999999998]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82699,208.9]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82703,457.7]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82707,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82711,1.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82715,-0.2]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82719,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82723,269.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82727,-0.1]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82731,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82735,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82739,31.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82743,207.7]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82747,60.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82751,268.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82759,15105.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82767,-0.025]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82771,-0.012]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82775,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82779,23.83]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82783,-1.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82787,3.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82791,-0.21]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82795,-0.6829999999999999]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82799,-0.937]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82803,-3.015]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82807,-2.094]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82690,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82694,1.5090000000000001]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82698,1.662]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82702,-8.21]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82706,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82710,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82714,-1.6]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82718,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82722,269.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82726,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82730,0.047]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82734,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82738,21.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82742,-0.531]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82746,0.2]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82750,1.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82754,-0.076]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82758,476188.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82762,0.818]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82766,-0.027999999999999997]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82770,-0.013000000000000001]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82774,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82778,290.2]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82782,3.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82786,0.718]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82790,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82794,-0.228]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82798,1.541]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82802,0.557]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82806,0.528]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82689,-4.6419999999999995]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82693,2.019]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82697,1.5730000000000002]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82701,214.9]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82705,2.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82709,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82713,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82717,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82721,266.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82725,0.642]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82729,-0.045]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82733,461926.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82737,2.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82741,-8.22]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82745,0.2]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82749,79.5]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82753,267.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82757,2155.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82761,-0.934]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82765,-0.03]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82769,-0.013999999999999999]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82773,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82777,4.405]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82781,3.505]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82785,0.001]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82789,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82793,0.39]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82797,-1.64]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82801,1.022]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82805,0.429]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82809,-0.013000000000000001]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82692,1.422]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82696,2.042]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82700,223.8]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82704,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82708,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82712,458.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82716,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82720,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82724,267.8]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82728,-0.107]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82732,6000.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82736,59.95]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82740,20.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82744,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82748,59.5]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82752,268.1]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82756,0.081]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82760,2152.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82764,0.836]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82768,-0.024]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82772,-0.011000000000000001]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82776,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82780,5.2]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82784,14.07]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82788,2.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82792,-0.5489999999999999]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82796,0.213]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82800,0.695]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82804,-1.251]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82808,-0.9209999999999999]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82691,1.835]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82695,1.786]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82699,242.6]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82703,459.2]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82707,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82711,1.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82715,-0.2]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82719,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82723,269.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82727,-0.1]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82731,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82735,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82739,31.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82743,241.8]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82747,60.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82751,268.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82759,15105.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82767,-0.031]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82771,-0.013999999999999999]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82775,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82779,29.81]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82783,-1.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82787,3.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82791,0.736]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82795,0.083]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82799,-0.292]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82803,-2.3280000000000003]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82807,-1.3130000000000002]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82690,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82694,1.692]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82698,1.861]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82702,-8.37]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82706,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82710,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82714,-1.633]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82718,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82722,269.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82726,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82730,0.053]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82734,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82738,21.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82742,-0.033]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82746,0.2]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82750,1.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82754,-0.076]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82758,476188.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82762,0.818]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82766,-0.03]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82770,-0.013999999999999999]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82774,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82778,268.3]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82782,3.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82786,0.721]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82790,0.001]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82794,0.408]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82798,2.427]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82802,1.2690000000000001]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82806,1.224]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82689,-4.5680000000000005]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82693,2.1590000000000003]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82697,1.6769999999999998]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82701,227.3]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82705,2.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82709,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82713,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82717,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82721,266.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82725,0.635]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82729,-0.042]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82733,461926.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82737,2.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82741,-8.41]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82745,0.2]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82749,79.5]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82753,267.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82757,2155.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82765,-0.024]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82769,-0.011000000000000001]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82773,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82777,1.8619999999999999]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82781,3.505]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82785,-0.012]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82789,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82793,1.105]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82797,-1.005]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82801,1.943]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82805,1.239]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82809,0.743]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82692,1.4040000000000001]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82696,1.9980000000000002]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82700,218.4]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82704,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82708,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82712,456.4]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82716,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82720,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82724,268.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82728,-0.102]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82732,6000.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82736,59.96]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82740,20.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82744,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82748,59.5]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82752,268.7]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82756,0.081]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82760,2152.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82764,0.836]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82768,-0.017]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82772,-0.008]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82776,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82780,5.6]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82784,14.06]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82788,2.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82792,0.22899999999999998]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82796,0.93]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82800,1.749]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82804,-0.59]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82808,-0.151]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82691,1.806]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82695,1.754]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82699,239.7]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82703,458.3]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82707,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82711,1.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82715,-0.2]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82719,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82723,269.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82727,-0.1]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82731,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82735,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82739,31.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82743,238.7]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82747,60.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82751,268.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82759,15105.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82767,-0.022000000000000002]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82771,-0.01]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82775,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82779,29.99]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82783,-1.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82787,3.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82791,0.943]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82795,0.473]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82799,0.48200000000000004]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82803,-1.8880000000000001]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82807,-0.19899999999999998]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82690,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82694,1.619]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82698,1.786]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82702,-8.23]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82706,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82710,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82714,-1.683]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82718,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82722,269.1]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82726,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82730,0.07]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82734,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82738,21.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82742,0.28300000000000003]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82746,0.2]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82750,1.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82754,-0.076]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82758,476188.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82762,0.818]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82766,-0.026000000000000002]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82770,-0.012]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82774,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82778,281.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82782,3.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82786,0.7190000000000001]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82790,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82794,0.91]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82798,3.2260000000000004]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82802,1.916]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82806,2.1519999999999997]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82689,-4.495]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82693,2.008]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82697,1.55]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82701,211.6]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82705,2.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82709,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82713,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82717,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82721,266.2]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82725,0.5820000000000001]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82729,-0.05]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82733,461926.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82737,2.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82741,-8.16]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82745,0.2]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82749,79.5]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82753,267.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82757,2155.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82765,-0.025]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82769,-0.012]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82773,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82777,3.62]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82781,3.505]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82785,0.001]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82789,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82793,1.561]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82797,-0.52]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82801,2.647]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82805,1.75]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82809,1.4240000000000002]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82692,1.31]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82696,1.839]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82700,202.3]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82704,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82708,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82712,455.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82716,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82720,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82724,268.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82728,-0.1]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82732,6000.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82736,59.97]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82740,20.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82744,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82748,59.5]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82752,269.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82756,0.081]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82760,2152.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82764,0.836]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82768,-0.02]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82772,-0.009000000000000001]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82776,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82780,4.7]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82784,14.06]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82788,2.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82792,0.452]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82796,1.135]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82800,2.064]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82804,-0.341]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82808,0.27399999999999997]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82691,1.629]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82695,1.578]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82699,214.9]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82703,456.3]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82707,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82711,1.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82715,-0.2]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82719,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82723,269.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82727,-0.1]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82731,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82735,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82739,31.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82743,213.4]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82747,60.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82751,268.5]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82759,15105.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82767,-0.024]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82771,-0.011000000000000001]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82775,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82779,21.69]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82783,-1.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82787,3.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82791,0.9940000000000001]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82795,0.7979999999999999]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82799,0.488]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82803,-1.9240000000000002]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82807,-0.114]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82690,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82694,1.4240000000000002]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82698,1.564]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82702,-8.12]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82706,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82710,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82714,-1.567]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82718,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82722,269.7]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82726,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82730,0.07]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82734,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82738,21.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82742,0.435]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82746,0.2]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82750,1.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82754,-0.076]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82758,476188.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82762,0.818]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82766,-0.024]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82770,-0.011000000000000001]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82774,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82778,256.9]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82782,3.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82786,0.7170000000000001]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82790,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82794,0.8959999999999999]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82798,3.2910000000000004]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82802,1.985]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82806,2.289]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82689,-4.418]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82693,1.7930000000000001]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82697,1.3659999999999999]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82701,189.6]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82705,2.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82709,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82713,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82717,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82721,266.4]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82725,0.598]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82729,-0.047]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82733,461926.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82737,2.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82741,-8.01]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82745,0.2]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82749,79.5]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82753,267.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82757,2155.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82765,-0.023]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82769,-0.01]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82773,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82777,3.233]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82781,3.505]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82785,0.001]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82789,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82793,1.528]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82797,-0.701]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82801,2.625]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82805,1.705]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82809,1.642]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82692,1.2309999999999999]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82696,1.73]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82700,191.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82704,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82708,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82712,454.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82716,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82720,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82724,268.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82732,6000.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82736,59.97]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82740,20.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82744,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82748,59.5]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82752,269.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82756,0.08199999999999999]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82760,2152.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82764,0.836]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82768,-0.016]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82772,-0.008]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82776,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82780,4.8]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82784,14.07]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82788,2.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82792,0.585]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82796,1.17]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82800,2.168]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82804,-0.355]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82808,0.309]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82691,1.574]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82695,1.524]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82699,208.4]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82703,455.6]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82707,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82711,1.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82715,-0.2]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82719,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82723,269.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82727,-0.1]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82731,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82735,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82739,31.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82743,208.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82747,60.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82751,269.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82759,15105.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82767,-0.021]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82771,-0.01]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82775,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82779,65.37]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82783,-1.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82787,1.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82791,1.171]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82795,0.813]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82799,0.6829999999999999]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82803,-1.758]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82807,0.11199999999999999]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82690,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82694,1.4409999999999998]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82698,1.58]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82702,-7.961]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82706,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82710,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82714,-1.5330000000000001]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82718,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82722,270.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82726,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82730,0.047]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82734,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82738,21.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82742,0.682]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82746,0.2]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82750,1.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82754,-0.076]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82758,476188.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82762,0.818]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82766,-0.023]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82770,-0.01]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82774,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82778,260.5]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82782,3.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82786,0.728]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82790,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82794,1.268]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82798,3.535]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82802,2.35]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82806,2.502]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82689,-4.335]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82693,1.936]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82697,1.493]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82701,206.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82705,2.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82709,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82713,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82717,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82721,266.1]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82725,0.63]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82729,-0.038]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82733,461926.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82737,2.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82741,-8.02]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82745,0.2]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82749,79.5]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82753,267.1]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82757,2155.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82765,-0.022000000000000002]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82769,-0.01]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82773,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82777,2.665]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82781,3.505]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82785,0.001]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82789,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82793,2.052]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82797,-0.033]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82801,3.0039999999999996]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82805,2.309]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82809,1.943]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82692,1.369]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82696,1.984]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82700,217.7]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82704,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82708,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82712,455.3]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82716,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82720,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82724,268.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82728,-0.102]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82732,6000.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82736,59.95]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82740,20.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82744,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82748,59.5]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82752,269.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82756,0.08199999999999999]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82760,2152.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82764,0.836]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82768,-0.018000000000000002]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82772,-0.008]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82776,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82780,3.1]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82784,14.07]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82788,2.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82792,0.943]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82796,1.771]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82800,2.416]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82804,0.318]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82808,0.809]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82691,1.745]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82695,1.706]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82699,235.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82703,456.8]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82707,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82711,1.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82715,-0.2]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82719,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82723,269.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82727,-0.1]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82731,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82735,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82739,31.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82743,235.5]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82747,60.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82751,268.1]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82759,15105.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82767,-0.025]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82771,-0.011000000000000001]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82775,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82779,19.7]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82783,-1.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82787,3.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82791,1.81]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82795,1.3980000000000001]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82799,0.7340000000000001]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82803,-1.072]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82807,-0.11699999999999999]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82690,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82694,1.5919999999999999]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82698,1.751]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82702,-8.22]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82706,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82710,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82714,-1.45]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82718,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82722,270.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82726,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82730,0.045]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82734,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82738,21.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82742,1.248]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82746,0.2]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82750,1.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82754,-0.076]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82758,476188.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82762,0.818]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82766,-0.026000000000000002]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82770,-0.012]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82774,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82778,274.3]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82782,3.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82786,0.718]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82790,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82794,1.6909999999999998]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82798,3.699]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82802,2.909]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82806,2.824]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82689,-4.256]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82693,2.32]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82697,1.81]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82701,242.7]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82705,2.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82709,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82713,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82717,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82721,266.1]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82725,0.648]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82729,-0.037000000000000005]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82733,461926.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82737,2.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82741,-8.23]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82745,0.2]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82749,79.5]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82753,267.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82757,2155.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82761,-0.934]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82765,-0.03]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82769,-0.013999999999999999]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82773,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82777,2.468]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82781,3.5039999999999996]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82785,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82789,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82793,2.459]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82797,0.444]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82801,3.1]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82805,2.819]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82809,2.1319999999999997]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82692,1.571]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82696,2.303]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82700,250.1]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82704,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82708,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82712,456.9]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82716,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82720,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82724,268.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82728,-0.102]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82732,6000.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82736,59.95]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82740,20.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82744,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82748,59.5]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82752,269.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82756,0.081]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82760,2152.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82764,0.836]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82768,-0.025]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82772,-0.012]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82776,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82780,3.9]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82784,14.06]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82788,2.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82792,1.6440000000000001]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82796,2.522]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82800,2.707]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82804,0.8220000000000001]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82808,1.182]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82691,1.992]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82695,1.952]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82699,268.4]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82703,458.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82707,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82711,1.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82715,-0.2]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82719,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82723,269.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82727,-0.1]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82731,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82735,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82739,31.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82743,269.2]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82747,60.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82751,268.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82759,15105.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82767,-0.040999999999999995]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82771,-0.019]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82775,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82779,16.9]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82783,-1.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82787,3.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82791,3.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82795,2.215]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82799,1.218]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82803,-0.9470000000000001]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82807,0.011000000000000001]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82690,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82694,1.9]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82698,2.108]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82702,-8.1]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82706,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82710,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82714,-1.567]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82718,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82722,270.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82726,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82730,0.053]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82734,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82738,21.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82742,2.674]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82746,0.2]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82750,1.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82754,-0.076]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82758,476188.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82762,0.818]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82766,-0.047]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82770,-0.021]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82774,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82778,262.6]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82782,3.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82786,0.72]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82790,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82794,2.425]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82798,4.263999999999999]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82802,3.428]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82806,3.35]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82689,-4.172]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82693,2.7319999999999998]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82697,2.1719999999999997]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82701,287.2]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82705,2.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82709,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82713,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82717,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82721,266.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82725,0.647]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82729,-0.04]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82733,461926.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82737,2.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82741,-7.657]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82745,0.2]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82749,79.5]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82753,267.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82757,2155.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82761,-0.935]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82765,-0.048]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82769,-0.022000000000000002]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82773,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82777,2.218]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82781,3.5060000000000002]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82785,0.001]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82789,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82793,3.4989999999999997]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82797,1.463]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82801,3.6630000000000003]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82805,3.428]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82809,2.707]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82692,1.8430000000000002]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82696,2.761]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82700,297.5]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82704,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82708,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82712,458.1]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82716,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82720,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82724,268.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82728,-0.102]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82732,6000.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82736,59.97]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82740,20.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82744,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82748,59.5]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82752,269.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82756,0.081]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82760,2152.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82764,0.836]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82768,-0.037000000000000005]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82772,-0.017]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82776,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82780,3.8]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82784,14.06]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82788,2.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82792,2.838]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82796,3.5669999999999997]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82800,2.9789999999999996]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82804,1.5219999999999998]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82808,1.757]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82691,2.278]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82695,2.251]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82699,307.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82703,458.4]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82707,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82711,1.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82715,-0.2]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82719,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82723,269.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82727,-0.1]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82731,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82735,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82739,31.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82743,308.2]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82747,60.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82751,268.4]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82759,15105.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82767,-0.042]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82771,-0.019]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82775,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82779,23.45]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82783,-1.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82787,3.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82791,4.329]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82795,3.4989999999999997]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82799,2.137]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82803,0.057999999999999996]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82807,0.8270000000000001]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82690,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82694,1.99]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82698,2.224]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82702,-7.986000000000001]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82706,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82710,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82714,-1.6]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82718,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82722,270.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82726,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82730,0.052000000000000005]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82734,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82738,21.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82742,4.252]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82746,0.2]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82750,1.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82754,-0.076]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82758,476188.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82762,0.818]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82766,-0.044000000000000004]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82770,-0.02]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82774,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82778,289.1]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82782,3.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82786,0.72]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82790,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82794,4.005]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82798,5.278]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82802,4.613]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82806,4.3660000000000005]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82689,-4.082]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82693,2.571]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82697,2.05]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82701,269.6]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82705,2.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82709,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82713,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82717,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82721,266.3]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82725,0.682]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82729,-0.045]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82733,461926.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82737,2.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82741,-7.572]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82745,0.2]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82749,79.5]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82753,267.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82757,2155.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82765,-0.046]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82769,-0.021]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82773,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82777,3.008]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82781,3.505]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82785,0.001]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82789,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82793,4.815]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82797,2.5989999999999998]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82801,4.593]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82805,4.6530000000000005]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82809,3.7689999999999997]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82692,1.714]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82696,2.542]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82700,273.8]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82704,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82708,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82712,455.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82716,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82720,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82724,268.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82732,6000.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82736,59.95]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82740,20.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82744,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82748,59.5]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82752,269.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82756,0.08199999999999999]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82760,2152.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82764,0.836]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82768,-0.037000000000000005]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82772,-0.017]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82776,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82780,3.6]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82784,14.04]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82788,2.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82792,3.694]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82796,4.656000000000001]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82800,4.123]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82804,2.611]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82808,2.722]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82691,2.1830000000000003]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82695,2.156]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82699,291.7]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82703,456.5]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82707,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82711,1.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82715,-0.2]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82719,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82723,269.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82727,-0.1]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82731,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82735,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82739,31.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82743,292.1]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82747,60.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82751,268.8]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82759,15105.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82767,-0.048]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82771,-0.022000000000000002]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82775,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82779,20.43]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82783,-1.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82787,3.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82791,5.12]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82795,4.288]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82799,2.89]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82803,0.601]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82807,0.972]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82690,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82694,1.9680000000000002]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82698,2.197]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82702,-7.912000000000001]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82706,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82710,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82714,-1.6669999999999998]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82718,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82722,269.1]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82726,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82730,0.06]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82734,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82738,21.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82742,4.5760000000000005]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82746,0.2]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82750,1.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82754,-0.076]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82758,476188.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82762,0.818]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82766,-0.048]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82770,-0.022000000000000002]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82774,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82778,257.6]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82782,3.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82786,0.733]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82790,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82794,4.62]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82798,5.921]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82802,5.309]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82806,4.88]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82689,-3.984]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82693,2.503]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82697,1.976]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82701,262.8]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82705,2.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82709,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82713,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82717,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82721,266.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82725,0.647]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82729,-0.043]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82733,461926.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82737,2.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82741,-7.782]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82745,0.2]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82749,79.5]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82753,267.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82757,2155.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82761,-0.934]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82765,-0.046]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82769,-0.021]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82773,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82777,2.805]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82781,3.505]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82785,0.001]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82789,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82793,5.336]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82797,2.895]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82801,5.142]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82805,5.052]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82809,4.15]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82692,1.689]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82696,2.438]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82700,264.1]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82704,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82708,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82712,454.3]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82716,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82720,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82724,268.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82728,-0.107]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82732,6000.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82736,59.97]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82740,20.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82744,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82748,59.5]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82752,268.9]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82756,0.081]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82760,2152.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82764,0.836]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82768,-0.035]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82772,-0.016]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82776,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82780,5.4]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82784,14.06]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82788,2.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82792,4.114]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82796,5.043]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82800,4.069]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82804,2.089]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82808,2.227]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82691,2.168]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82695,2.123]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82699,286.6]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82703,456.3]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82707,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82711,1.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82715,-0.2]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82719,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82723,269.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82727,-0.1]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82731,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82735,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82739,31.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82743,286.8]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82747,60.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82751,268.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82759,15105.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82767,-0.04]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82771,-0.018000000000000002]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82775,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82779,18.18]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82783,-1.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82787,3.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82791,4.814]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82795,4.439]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82799,2.2969999999999997]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82803,0.281]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82807,0.604]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82690,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82694,2.005]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82698,2.22]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82702,-7.651]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82706,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82710,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82714,-1.7]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82718,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82722,269.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82726,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82730,0.03]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82734,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82738,21.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82742,4.531000000000001]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82746,0.2]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82750,1.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82754,-0.076]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82758,476188.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82762,0.818]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82766,-0.033]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82770,-0.015]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82774,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82778,254.6]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82782,3.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82786,0.735]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82790,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82794,4.721]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82798,5.595]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82802,5.23]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82806,4.622]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82689,-3.877]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82693,2.6519999999999997]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82697,2.073]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82701,279.1]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82705,2.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82709,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82713,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82717,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82721,266.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82725,0.6629999999999999]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82729,-0.048]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82733,461926.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82737,2.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82741,-7.718]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82745,0.2]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82749,79.5]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82753,267.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82757,2155.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82761,-0.934]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82765,-0.032]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82769,-0.015]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82773,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82777,1.8330000000000002]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82781,3.505]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82785,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82789,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82793,5.695]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82797,2.927]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82801,4.916]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82805,5.107]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82809,3.909]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82692,1.794]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82696,2.609]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82700,282.5]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82704,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82708,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82712,455.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82716,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82720,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82724,268.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82728,-0.1]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82732,6000.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82736,59.97]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82740,20.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82744,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82748,59.5]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82752,269.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82756,0.081]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82760,2152.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82764,0.836]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82768,-0.028999999999999998]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82772,-0.013000000000000001]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82776,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82780,5.6]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82784,14.04]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82788,2.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82792,4.298]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82796,5.481]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82800,4.042]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82804,2.445]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82808,2.301]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82691,2.238]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82695,2.1959999999999997]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82699,295.8]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82703,456.2]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82707,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82711,1.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82715,-0.2]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82719,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82723,269.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82727,-0.1]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82731,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82735,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82739,31.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82743,296.7]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82747,60.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82751,268.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82759,15105.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82767,-0.037000000000000005]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82771,-0.017]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82775,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82779,37.3]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82783,-1.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82787,3.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82791,4.917]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82795,4.916]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82799,2.292]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82803,0.021]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82807,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82690,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82694,2.005]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82698,2.222]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82702,-7.928999999999999]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82706,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82710,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82714,-1.55]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82718,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82722,269.7]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82726,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82730,0.043]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82734,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82738,21.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82742,5.497000000000001]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82746,0.2]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82750,1.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82754,-0.076]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82758,476188.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82762,0.818]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82766,-0.048]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82770,-0.022000000000000002]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82774,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82778,289.2]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82782,3.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82786,0.72]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82790,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82794,5.239]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82798,5.505]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82802,5.215]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82806,4.481]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82689,-3.767]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82693,2.6]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82697,2.028]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82701,271.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82705,2.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82709,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82713,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82717,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82721,266.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82725,0.66]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82729,-0.055]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82733,461926.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82737,2.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82741,-7.254]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82745,0.2]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82749,79.5]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82753,267.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82757,2155.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82761,-0.934]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82765,-0.054000000000000006]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82769,-0.025]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82773,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82777,2.247]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82781,3.505]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82785,0.001]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82789,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82793,5.903]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82797,2.833]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82801,4.666]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82805,5.0889999999999995]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82809,3.84]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82692,1.693]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82696,2.459]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82700,264.5]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82704,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82708,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82712,453.6]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82716,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82720,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82724,268.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82732,6000.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82736,59.96]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82740,20.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82744,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82748,59.5]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82752,269.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82756,0.081]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82760,2152.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82764,0.836]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82768,-0.035]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82772,-0.016]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82776,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82780,3.3]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82784,13.86]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82788,1.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82792,4.49]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82796,5.582000000000001]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82800,3.719]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82804,2.568]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82808,2.174]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82691,2.092]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82695,2.045]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82699,276.2]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82703,454.6]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82707,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82711,1.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82715,-0.2]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82719,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82723,269.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82727,-0.1]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82731,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82735,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82739,31.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82743,277.3]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82747,60.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82751,268.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82759,15105.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82767,-0.039]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82771,-0.018000000000000002]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82775,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82779,10.08]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82783,-1.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82787,1.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82791,5.3839999999999995]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82795,4.881]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82799,2.43]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82803,0.36200000000000004]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82807,0.848]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82690,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82694,1.874]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82698,2.081]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82702,-7.697]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82706,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82710,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82714,-1.6669999999999998]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82718,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82722,269.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82726,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82730,0.063]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82734,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82738,21.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82742,5.1770000000000005]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82746,0.2]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82750,1.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82754,-0.076]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82758,476188.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82762,0.818]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82766,-0.034]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82770,-0.015]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82774,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82778,256.8]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82782,3.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82786,0.7190000000000001]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82790,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82794,5.318]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82798,5.5729999999999995]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82802,5.527]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82806,4.654]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82689,-3.65]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82693,2.421]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82697,1.871]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82701,249.9]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82705,2.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82709,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82713,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82717,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82721,266.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82725,0.62]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82729,-0.048]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82733,461926.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82737,2.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82741,-7.699]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82745,0.2]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82749,79.5]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82753,267.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82757,2155.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82761,-0.934]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82765,-0.032]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82769,-0.015]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82773,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82777,2.085]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82781,3.505]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82785,0.001]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82789,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82793,6.071000000000001]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82797,3.333]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82801,4.919]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82805,5.405]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82809,4.026]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82692,1.605]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82696,2.313]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82700,248.5]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82704,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82708,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82712,453.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82716,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82720,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82724,268.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82728,-0.105]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82732,6000.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82736,59.96]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82740,20.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82744,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82748,59.5]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82752,268.1]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82756,0.081]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82760,2152.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82764,0.836]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82768,-0.023]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82772,-0.01]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82776,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82780,2.9]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82784,14.04]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82788,2.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82792,4.6530000000000005]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82796,5.565]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82800,4.292]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82804,2.7880000000000003]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82808,2.441]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82691,2.026]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82695,1.975]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82699,269.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82703,454.2]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82707,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82711,1.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82715,-0.2]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82719,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82723,269.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82727,-0.1]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82731,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82735,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82739,31.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82743,270.1]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82747,60.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82751,268.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82759,15105.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82767,-0.025]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82771,-0.012]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82775,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82779,20.27]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82783,-1.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82787,3.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82791,5.271]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82795,4.853]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82799,2.627]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82803,0.449]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82807,0.8959999999999999]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82690,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82694,1.87]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82698,2.088]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82702,-7.7620000000000005]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82706,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82710,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82714,-1.5]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82718,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82722,269.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82726,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82730,0.052000000000000005]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82734,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82738,21.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82742,4.726]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82746,0.2]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82750,1.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82754,-0.076]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82758,476188.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82762,0.818]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82766,-0.022000000000000002]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82770,-0.01]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82774,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82778,291.5]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82782,3.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82786,0.72]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82790,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82794,5.188]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82798,5.716]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82802,5.497999999999999]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82806,4.649]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82689,-3.5189999999999997]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82693,2.517]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82697,1.979]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82701,260.3]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82705,2.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82709,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82713,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82717,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82721,266.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82725,0.602]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82729,-0.055]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82733,461926.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82737,2.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82741,-7.657]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82745,0.2]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82749,79.5]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82753,266.9]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82757,2155.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82761,-0.934]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82765,-0.026000000000000002]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82769,-0.012]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82773,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82777,2.24]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82781,3.505]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82785,0.001]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82789,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82793,5.973]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82797,2.96]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82801,4.849]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82805,5.22]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82809,3.91]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82692,1.68]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82696,2.477]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82700,266.6]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82704,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82708,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82712,454.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82716,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82720,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82724,267.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82728,-0.10300000000000001]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82732,6000.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82736,59.96]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82740,20.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82744,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82748,59.5]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82752,268.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82756,0.081]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82760,2152.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82764,0.836]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82768,-0.021]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82772,-0.009000000000000001]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82776,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82780,3.4]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82784,14.06]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82788,2.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82792,4.48]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82796,5.617999999999999]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82800,4.185]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82804,2.562]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82808,2.412]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82691,2.102]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82695,2.064]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82699,283.2]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82703,455.2]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82707,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82711,1.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82715,-0.2]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82719,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82723,268.5]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82727,-0.1]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82731,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82735,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82739,31.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82743,284.8]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82747,60.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82751,268.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82759,15105.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82767,-0.027000000000000003]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82771,-0.012]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82775,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82779,21.92]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82783,-1.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82787,3.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82791,5.271]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82795,4.718]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82799,2.958]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82803,0.7020000000000001]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82807,0.7879999999999999]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82690,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82694,1.883]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82698,2.1109999999999998]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82702,-7.523]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82706,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82710,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82714,-1.517]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82718,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82722,269.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82726,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82730,0.045]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82734,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82738,21.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82742,5.144]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82746,0.2]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82750,1.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82754,-0.076]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82758,476188.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82762,0.818]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82766,-0.028999999999999998]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82770,-0.013000000000000001]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82774,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82778,247.1]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82782,3.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82786,0.733]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82790,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82794,5.318]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82798,5.9510000000000005]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82802,5.693]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82806,4.867]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82689,-3.39]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82693,2.4219999999999997]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82697,1.915]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82701,251.8]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82705,2.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82709,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82713,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82717,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82721,266.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82725,0.652]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82729,-0.042]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82733,461926.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82737,2.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82741,-7.7379999999999995]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82745,0.2]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82749,79.5]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82753,267.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82757,2155.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82761,-0.934]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82765,-0.028999999999999998]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82769,-0.013000000000000001]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82773,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82777,2.782]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82785,0.001]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82789,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82793,6.02]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82797,3.04]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82801,5.051]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82805,5.356]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82809,4.081]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82692,1.5759999999999998]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82696,2.307]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82700,248.3]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82704,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82708,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82712,453.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82716,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82720,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82724,267.5]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82728,-0.107]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82732,6000.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82736,59.95]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82740,20.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82744,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82748,59.5]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82752,268.1]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82756,0.081]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82760,2152.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82764,0.836]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82768,-0.027000000000000003]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82772,-0.012]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82776,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82780,3.6]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82784,14.07]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82788,2.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82792,4.457]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82796,5.481]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82800,4.1610000000000005]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82804,2.3680000000000003]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82808,2.261]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82691,1.9809999999999999]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82695,1.9380000000000002]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82699,265.4]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82703,454.5]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82707,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82711,1.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82715,-0.2]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82719,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82723,268.1]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82727,-0.1]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82731,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82735,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82739,31.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82743,266.8]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82747,60.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82751,268.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82759,15105.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82767,-0.035]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82771,-0.016]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82775,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82779,22.29]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82783,-1.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82787,3.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82791,5.301]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82795,4.439]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82799,2.455]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82803,0.469]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82807,0.667]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82690,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82694,1.794]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82698,2.006]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82702,-7.797000000000001]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82706,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82710,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82714,-1.4169999999999998]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82718,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82722,269.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82726,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82730,0.05]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82734,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82738,21.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82742,4.57]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82746,0.2]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82750,1.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82754,-0.076]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82758,476188.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82762,0.818]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82766,-0.034]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82770,-0.015]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82774,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82778,276.9]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82782,3.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82786,0.711]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82790,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82794,4.537]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82798,5.6370000000000005]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82802,5.162000000000001]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82806,4.577]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82689,-3.2689999999999997]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82693,2.42]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82697,1.9140000000000001]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82701,253.1]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82705,2.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82709,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82713,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82717,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82721,266.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82725,0.655]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82729,-0.057999999999999996]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82733,461926.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82737,2.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82741,-7.734]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82745,0.2]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82749,79.5]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82753,266.7]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82757,2155.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82761,-0.935]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82765,-0.027000000000000003]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82769,-0.012]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82773,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82777,3.302]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82781,3.505]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82785,0.001]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82789,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82793,5.481]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82797,2.667]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82801,4.888]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82805,4.982]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82809,3.887]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82692,1.567]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82696,2.335]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82700,252.8]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82704,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82708,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82712,454.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82716,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82720,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82724,267.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82728,-0.102]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82732,6000.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82736,59.97]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82740,20.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82744,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82748,59.5]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82752,268.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82756,0.081]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82760,2152.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82764,0.836]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82768,-0.02]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82772,-0.009000000000000001]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82776,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82780,3.2]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82784,14.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82788,2.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82792,4.099]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82796,5.065]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82800,4.08]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82804,2.149]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82808,2.293]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82691,1.8719999999999999]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82695,1.838]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82699,255.2]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82703,454.4]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82707,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82711,1.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82715,-0.2]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82719,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82723,268.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82727,-0.1]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82731,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82735,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82739,31.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82743,257.8]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82747,60.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82751,268.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82759,15105.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82767,-0.021]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82771,-0.01]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82775,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82779,20.12]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82783,-1.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82787,3.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82791,4.62]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82795,4.243]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82799,2.657]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82803,0.307]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82807,0.59]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82690,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82694,1.702]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82698,1.896]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82702,-7.827000000000001]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82706,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82710,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82714,-1.4169999999999998]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82718,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82722,269.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82726,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82730,0.065]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82734,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82738,21.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82742,4.026]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82746,0.2]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82750,1.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82754,-0.076]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82758,476188.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82762,0.818]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82766,-0.027999999999999997]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82770,-0.013000000000000001]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82774,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82778,288.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82782,3.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82786,0.7190000000000001]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82790,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82794,4.228]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82798,5.403]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82802,4.871]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82806,4.313]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82689,-3.153]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82693,2.4530000000000003]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82697,1.931]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82701,255.2]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82705,2.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82709,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82713,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82717,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82721,265.8]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82725,0.633]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82729,-0.027999999999999997]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82733,461926.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82737,2.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82741,-7.525]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82745,0.2]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82749,79.5]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82753,266.3]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82757,2155.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82761,-0.934]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82765,-0.034]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82769,-0.015]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82773,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82777,2.775]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82785,0.001]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82789,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82793,5.1339999999999995]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82797,2.359]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82801,4.441]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82805,4.5569999999999995]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82809,3.36]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82692,1.7109999999999999]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82696,2.5580000000000003]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82700,277.4]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82704,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82708,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82712,456.2]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82716,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82720,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82724,267.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82728,-0.1]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82732,6000.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82736,59.96]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82740,20.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82744,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82748,59.5]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82752,268.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82756,0.081]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82760,2152.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82764,0.836]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82768,-0.033]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82772,-0.015]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82776,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82780,4.3]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82784,14.04]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82788,2.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82792,3.6910000000000003]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82796,4.7669999999999995]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82800,3.5989999999999998]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82804,1.715]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82808,1.7380000000000002]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82691,2.322]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82695,2.291]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82699,325.4]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82703,458.8]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82707,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82711,1.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82715,-0.2]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82719,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82723,268.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82727,-0.1]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82731,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82735,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82739,31.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82743,330.5]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82747,60.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82751,268.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82759,15105.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82767,-0.049]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82771,-0.022000000000000002]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82775,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82779,19.96]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82783,-1.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82787,1.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82791,5.112]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82795,4.065]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82799,2.235]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82803,-0.027999999999999997]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82807,0.267]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82690,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82694,2.214]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82698,2.5]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82702,-7.975]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82706,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82710,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82714,-1.45]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82718,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82722,269.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82726,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82730,0.052000000000000005]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82734,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82738,21.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82742,4.793]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82746,0.2]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82750,1.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82754,-0.076]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82758,476188.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82762,0.818]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82766,-0.053]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82770,-0.025]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82774,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82778,276.7]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82782,3.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82786,0.723]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82790,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82794,4.7010000000000005]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82798,5.559]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82802,5.062]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82806,4.485]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82689,-3.0469999999999997]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82693,3.096]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82697,2.488]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82701,317.2]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82705,2.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82709,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82713,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82717,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82721,266.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82725,0.628]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82729,-0.047]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82733,461926.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82737,2.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82741,-7.851]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82745,0.2]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82749,79.5]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82753,266.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82757,2155.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82761,-0.934]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82765,-0.057999999999999996]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82769,-0.027000000000000003]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82773,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82777,4.543]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82781,3.505]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82785,0.001]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82789,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82793,5.562]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82797,2.7319999999999998]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82801,5.195]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82805,4.966]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82809,3.9330000000000003]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82692,1.984]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82696,3.089]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82700,328.7]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82704,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82708,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82712,458.5]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82716,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82720,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82724,267.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82728,-0.102]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82732,6000.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82736,59.96]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82740,20.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82744,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82748,59.5]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82752,268.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82756,0.081]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82760,2152.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82764,0.836]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82768,-0.046]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82772,-0.021]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82776,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82780,7.3]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82784,14.04]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82788,2.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82792,3.818]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82796,5.32]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82800,4.44]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82804,1.952]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82808,2.4659999999999997]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82691,2.464]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82695,2.468]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82699,348.5]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82703,459.5]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82707,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82711,1.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82715,-0.2]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82719,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82723,268.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82727,-0.1]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82731,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82735,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82739,31.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82743,354.7]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82747,60.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82751,268.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82759,15105.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82767,-0.051]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82771,-0.024]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82775,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82779,18.22]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82783,-1.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82787,3.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82791,5.709]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82795,4.408]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82799,3.2710000000000004]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82803,0.26]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82807,1.32]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82690,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82694,2.2119999999999997]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82698,2.51]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82702,-8.04]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82706,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82710,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82714,-1.383]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82718,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82722,269.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82726,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82730,0.045]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82734,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82738,21.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82742,5.09]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82746,0.2]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82750,1.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82754,-0.076]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82758,476188.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82762,0.818]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82766,-0.049]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82770,-0.022000000000000002]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82774,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82778,267.3]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82782,3.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82786,0.722]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82790,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82794,5.24]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82798,6.681]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82802,5.542999999999999]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82806,5.167999999999999]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82689,-2.9419999999999997]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82693,2.795]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82697,2.237]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82701,285.7]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82705,2.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82709,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82713,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82717,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82721,265.7]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82725,0.648]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82729,-0.048]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82733,461926.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82737,2.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82741,-7.504]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82745,0.2]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82749,79.5]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82753,266.3]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82757,2155.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82761,-0.934]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82765,-0.051]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82769,-0.023]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82773,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82777,2.952]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82781,3.505]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82785,0.001]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82789,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82793,6.1339999999999995]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82797,3.466]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82801,6.145]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82805,5.54]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82809,4.524]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82692,1.719]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82696,2.6319999999999997]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82700,280.8]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82704,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82708,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82712,455.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82716,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82720,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82724,267.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82728,-0.105]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82732,6000.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82736,59.96]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82740,20.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82744,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82748,59.5]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82752,268.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82756,0.081]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82760,2152.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82764,0.836]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82768,-0.039]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82772,-0.018000000000000002]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82776,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82780,6.5]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82784,14.04]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82788,2.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82792,4.521]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82796,5.8229999999999995]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82800,5.3260000000000005]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82804,2.3680000000000003]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82808,2.945]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82691,2.206]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82695,2.213]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82699,309.4]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82703,456.7]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82707,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82711,1.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82715,-0.2]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82719,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82723,268.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82727,-0.1]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82731,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82735,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82739,31.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82743,314.6]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82747,60.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82751,267.8]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82759,15105.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82767,-0.051]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82771,-0.023]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82775,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82779,28.55]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82783,-1.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82787,3.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82791,6.035]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82795,4.9110000000000005]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82799,3.523]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82803,0.6459999999999999]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82807,1.079]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82690,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82694,2.109]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82698,2.362]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82702,-7.834]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82706,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82710,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82714,-1.4]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82718,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82722,269.2]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82726,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82730,0.038]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82734,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82738,21.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82742,5.476]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82746,0.2]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82750,1.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82754,-0.076]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82758,476188.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82762,0.818]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82766,-0.052000000000000005]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82770,-0.024]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82774,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82778,259.8]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82782,3.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82786,0.721]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82790,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82794,5.385]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82798,7.167999999999999]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82802,5.825]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82806,5.563]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82689,-2.8480000000000003]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82693,3.0210000000000004]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82697,2.42]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82701,310.8]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82705,2.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82709,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82713,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82717,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82721,266.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82725,0.613]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82729,-0.045]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82733,461926.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82737,2.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82741,-7.587000000000001]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82745,0.2]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82749,79.5]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82753,267.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82757,2155.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82761,-0.934]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82765,-0.057999999999999996]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82769,-0.027000000000000003]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82773,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82777,1.685]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82781,3.505]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82785,0.001]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82789,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82793,6.358]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82797,3.694]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82801,6.669]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82805,5.832999999999999]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82809,4.887]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82692,1.921]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82696,2.9760000000000004]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82700,318.1]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82704,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82708,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82712,456.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82716,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82720,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82724,268.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82728,-0.102]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82732,6000.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82736,59.96]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82740,20.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82744,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82748,59.5]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82752,269.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82756,0.081]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82760,2152.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82764,0.836]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82768,-0.044000000000000004]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82772,-0.02]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82776,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82780,2.6]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82784,14.04]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82788,2.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82792,5.35]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82796,6.412000000000001]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82800,5.909]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82804,2.971]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82808,3.615]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82691,2.451]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82695,2.445]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82699,347.4]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82703,457.1]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82707,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82711,1.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82715,-0.2]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82719,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82723,269.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82727,-0.1]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82731,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82735,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82739,31.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82743,354.4]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82747,60.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82751,268.5]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82759,15105.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82767,-0.059000000000000004]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82771,-0.027000000000000003]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82775,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82779,51.79]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82783,-1.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82787,3.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82791,7.03]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82795,5.8260000000000005]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82799,4.212]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82803,1.361]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82807,1.681]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82690,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82694,2.2640000000000002]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82698,2.542]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82702,-7.34]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82706,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82710,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82714,-1.5]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82718,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82722,269.6]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82726,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82730,0.043]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82734,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82738,21.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82742,6.745]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82746,0.2]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82750,1.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82754,-0.076]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82758,476188.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82762,0.818]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82766,-0.057]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82770,-0.026000000000000002]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82774,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82778,285.2]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82782,3.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82786,0.7190000000000001]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82790,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82794,6.642]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82798,8.14]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82802,6.777]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82806,6.388999999999999]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82689,-2.753]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82693,2.884]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82697,2.2840000000000003]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82701,296.6]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82705,2.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82709,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82713,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82717,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82721,266.9]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82725,0.608]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82729,-0.047]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82733,461926.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82737,2.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82741,-7.396]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82745,0.2]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82749,79.5]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82753,267.8]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82757,2155.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82761,-0.934]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82765,-0.057999999999999996]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82769,-0.027000000000000003]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82773,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82777,4.582]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82781,3.505]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82785,0.001]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82789,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82793,7.303]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82797,4.468]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82801,7.367000000000001]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82805,6.44]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82809,5.4079999999999995]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82692,1.871]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82696,2.852]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82700,305.3]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82704,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82708,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82712,455.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82716,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82720,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82724,268.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82728,-0.107]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82732,6000.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82736,59.97]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82740,20.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82744,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82748,59.5]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82752,269.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82756,0.081]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82760,2152.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82764,0.836]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82768,-0.047]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82772,-0.022000000000000002]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82776,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82780,5.4]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82784,14.04]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82788,2.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82792,5.399]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82796,6.684]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82800,5.712999999999999]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82804,3.136]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82808,3.6630000000000003]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82691,2.444]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82695,2.421]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82699,343.9]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82703,456.8]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82707,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82711,1.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82715,-0.2]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82719,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82723,269.4]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82727,-0.1]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82731,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82735,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82739,31.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82743,351.1]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82747,60.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82751,269.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82759,15105.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82767,-0.065]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82771,-0.03]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82775,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82779,19.13]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82783,-1.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82787,1.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82791,7.3420000000000005]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82795,6.0329999999999995]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82799,4.2780000000000005]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82803,1.273]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82807,1.3980000000000001]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82690,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82694,2.273]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82698,2.5469999999999997]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82702,-7.707000000000001]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82706,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82710,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82714,-1.633]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82718,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82722,270.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82726,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82730,0.07]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82734,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82738,21.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82742,7.053999999999999]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82746,0.2]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82750,1.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82754,-0.076]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82758,476188.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82762,0.818]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82766,-0.067]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82770,-0.03]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82774,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82778,277.2]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82782,3.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82786,0.722]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82790,0.001]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82794,6.787999999999999]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82798,7.94]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82802,6.542999999999999]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82806,6.08]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82689,-2.648]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82693,2.93]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82697,2.3040000000000003]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82701,301.3]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82705,2.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82709,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82713,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82717,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82721,267.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82725,0.598]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82729,-0.045]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82733,461926.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82737,2.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82741,-7.357]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82745,0.2]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82749,79.5]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82753,268.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82757,2155.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82761,-0.9329999999999999]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82765,-0.059000000000000004]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82769,-0.027000000000000003]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82773,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82777,2.582]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82781,3.505]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82785,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82789,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82793,7.71]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82797,4.5360000000000005]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82801,7.297000000000001]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82805,6.524]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82809,5.482]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82692,1.869]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82696,2.861]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82700,307.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82704,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82708,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82712,454.1]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82716,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82720,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82724,268.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82728,-0.10300000000000001]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82732,6000.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82736,59.95]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82740,20.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82744,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82748,59.5]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82752,268.8]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82756,0.081]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82760,2152.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82764,0.836]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82768,-0.04]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82772,-0.018000000000000002]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82776,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82780,5.4]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82784,14.04]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82788,2.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82792,6.119]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82796,7.321000000000001]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82800,6.132000000000001]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82804,3.516]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82808,3.989]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82691,2.41]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82695,2.388]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82699,337.4]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82703,456.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82707,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82711,1.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82715,-0.2]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82719,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82723,269.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82727,-0.1]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82731,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82735,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82739,31.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82743,343.5]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82747,60.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82751,268.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82759,15105.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82767,-0.044000000000000004]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82771,-0.02]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82775,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82779,19.06]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82783,-1.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82787,3.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82791,7.273]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82795,6.6370000000000005]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82799,4.2860000000000005]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82803,1.695]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82807,1.6740000000000002]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82690,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82694,2.064]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82698,2.307]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82702,-7.507999999999999]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82706,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82710,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82714,-1.633]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82718,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82722,269.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82726,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82730,0.057999999999999996]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82734,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82738,21.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82742,6.687]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82746,0.2]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82750,1.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82754,-0.076]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82758,476188.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82762,0.818]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82766,-0.038]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82770,-0.017]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82774,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82778,275.4]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82782,3.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82786,0.721]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82790,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82794,6.767]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82798,7.805]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82802,6.919]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82806,6.192]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82689,-2.555]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82693,2.8489999999999998]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82697,2.252]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82701,295.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82705,2.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82709,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82713,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82717,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82721,266.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82725,0.5870000000000001]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82729,-0.05]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82733,461926.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82737,2.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82741,-7.492999999999999]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82745,0.2]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82749,79.5]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82753,267.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82757,2155.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82761,-0.934]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82765,-0.032]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82769,-0.015]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82773,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82777,1.465]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82781,3.505]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82785,0.001]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82789,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82793,7.827000000000001]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82797,4.7989999999999995]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82801,6.9]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82805,6.776]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82809,5.42]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82692,1.8630000000000002]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82696,2.832]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82700,304.8]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82704,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82708,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82712,453.9]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82716,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82720,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82724,268.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82728,-0.1]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82732,6000.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82736,59.96]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82740,20.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82744,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82748,59.5]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82752,269.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82756,0.081]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82760,2152.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82764,0.836]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82768,-0.026000000000000002]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82772,-0.012]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82776,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82780,5.3]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82784,14.04]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82788,2.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82792,6.553999999999999]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82796,7.516]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82800,5.699]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82804,3.685]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82808,3.628]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82691,2.452]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82695,2.441]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82699,345.7]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82703,456.3]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82707,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82711,1.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82715,-0.2]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82719,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82723,269.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82727,-0.1]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82731,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82735,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82739,31.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82743,352.1]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82747,60.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82751,268.2]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82759,15105.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82767,-0.036000000000000004]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82771,-0.016]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82775,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82779,20.17]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82783,-1.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82787,3.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82791,7.145]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82795,6.93]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82799,4.056]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82803,1.7919999999999998]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82807,1.761]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82690,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82694,2.1830000000000003]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82698,2.474]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82702,-7.297999999999999]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82706,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82710,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82714,-1.633]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82718,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82722,269.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82726,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82730,0.035]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82734,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82738,21.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82742,7.037999999999999]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82746,0.2]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82750,1.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82754,-0.076]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82758,476188.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82762,0.818]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82766,-0.035]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82770,-0.016]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82774,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82778,281.2]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82782,3.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82786,0.7240000000000001]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82790,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82794,7.4510000000000005]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82798,7.997999999999999]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82802,7.348]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82806,6.461]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82689,-2.4530000000000003]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82693,2.7439999999999998]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82697,2.2030000000000003]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82701,284.6]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82705,2.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82709,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82713,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82717,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82721,266.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82725,0.638]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82729,-0.038]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82733,461926.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82737,2.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82741,-7.031000000000001]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82745,0.2]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82749,79.5]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82753,267.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82757,2155.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82761,-0.934]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82765,-0.038]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82769,-0.017]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82773,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82777,2.927]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82781,3.505]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82785,0.001]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82789,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82793,8.25]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82797,4.955]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82801,7.35]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82805,6.92]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82809,5.724]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82692,1.719]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82696,2.616]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82700,281.9]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82704,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82708,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82712,452.9]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82716,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82720,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82724,268.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82728,-0.1]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82732,6000.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82736,59.96]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82740,20.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82744,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82748,59.5]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82752,268.8]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82756,0.081]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82760,2152.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82764,0.836]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82768,-0.031]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82772,-0.013999999999999999]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82776,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82780,7.4]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82784,14.04]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82788,2.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82792,6.388]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82796,7.382999999999999]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82800,6.234]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82804,3.3539999999999996]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82808,3.785]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82691,2.029]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82695,2.003]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82699,278.3]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82703,453.6]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82707,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82711,1.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82715,-0.2]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82719,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82723,268.9]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82727,-0.1]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82731,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82735,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82739,31.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82743,281.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82747,60.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82751,268.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82759,15105.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82767,-0.039]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82771,-0.018000000000000002]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82775,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82779,28.3]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82783,-1.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82787,3.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82791,6.612]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82795,5.986000000000001]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82799,3.708]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82803,1.183]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82807,1.367]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82690,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82694,1.819]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82698,2.031]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82702,-7.636]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82706,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82710,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82714,-1.4169999999999998]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82718,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82722,269.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82726,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82730,0.052000000000000005]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82734,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82738,21.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82742,5.5729999999999995]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82746,0.2]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82750,1.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82754,-0.076]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82758,476188.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82762,0.818]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82766,-0.042]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82770,-0.019]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82774,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82778,269.1]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82782,3.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82786,0.737]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82790,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82794,6.081]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82798,7.367000000000001]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82802,6.037999999999999]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82806,5.459]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82689,-2.3480000000000003]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82693,2.247]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82697,1.75]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82701,234.3]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82705,2.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82709,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82713,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82717,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82721,266.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82725,0.633]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82729,-0.048]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82733,461926.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82737,2.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82741,-7.977]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82745,0.2]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82749,79.5]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82753,267.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82757,2155.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82761,-0.934]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82765,-0.033]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82769,-0.015]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82773,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82777,3.407]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82781,3.505]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82785,0.001]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82789,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82793,6.207000000000001]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82797,2.778]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82801,6.327999999999999]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82805,5.409]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82809,4.44]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82692,1.405]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82696,2.024]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82700,221.7]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82704,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82708,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82712,452.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82716,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82720,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82724,268.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82728,-0.10800000000000001]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82732,6000.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82736,59.97]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82740,20.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82744,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82748,59.5]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82752,269.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82756,0.081]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82760,2152.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82764,0.836]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82768,-0.023]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82772,-0.01]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82776,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82780,8.1]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82784,14.04]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82788,2.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82792,4.189]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82796,5.084]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82800,4.819]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82804,1.557]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82808,2.175]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82691,1.766]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82695,1.72]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82699,238.1]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82703,454.1]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82707,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82711,1.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82715,-0.2]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82719,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82723,269.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82727,-0.1]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82731,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82735,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82739,31.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82743,238.9]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82747,60.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82751,268.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82759,15105.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82767,-0.023]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82771,-0.01]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82775,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82779,38.64]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82783,-1.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82787,3.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82791,4.124]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82795,3.54]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82799,2.695]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82803,0.177]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82807,1.028]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82690,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82694,1.5919999999999999]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82698,1.746]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82702,-7.76]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82706,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82710,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82714,-1.6669999999999998]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82718,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82722,269.1]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82726,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82730,0.062]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82734,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82738,21.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82742,2.636]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82746,0.2]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82750,1.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82754,-0.076]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82758,476188.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82762,0.818]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82766,-0.017]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82770,-0.008]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82774,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82778,261.3]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82782,3.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82786,0.7170000000000001]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82790,0.001]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82794,3.605]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82798,6.212999999999999]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82802,4.533]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82806,4.468]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82689,-2.256]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82693,2.136]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82697,1.629]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82701,224.9]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82705,2.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82709,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82713,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82717,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82721,266.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82725,0.63]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82729,-0.04]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82733,461926.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82737,2.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82741,-7.954]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82745,0.2]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82749,79.5]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82753,267.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82757,2155.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82761,-0.934]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82765,-0.019]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82769,-0.009000000000000001]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82773,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82777,3.343]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82785,0.001]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82789,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82793,3.948]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82797,1.002]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82801,5.297000000000001]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82805,3.955]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82809,3.62]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82692,1.456]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82696,2.072]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82700,229.6]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82704,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82708,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82712,454.7]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82716,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82720,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82724,268.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82728,-0.102]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82732,6000.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82736,59.96]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82740,20.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82744,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82748,59.5]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82752,269.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82756,0.081]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82760,2152.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82764,0.836]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82768,-0.013999999999999999]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82772,-0.006]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82776,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82780,4.6]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82784,14.04]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82788,2.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82792,2.549]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82796,3.33]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82800,4.353]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82804,0.742]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82808,1.6869999999999998]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82691,1.808]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82695,1.7530000000000001]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82699,243.2]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82703,455.7]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82707,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82711,1.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82715,-0.2]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82719,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82723,269.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82727,-0.1]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82731,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82735,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82739,31.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82743,243.5]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82747,60.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82751,268.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82759,15105.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82767,-0.018000000000000002]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82771,-0.008]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82775,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82779,21.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82783,-1.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82787,3.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82791,3.0239999999999996]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82795,2.745]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82799,2.5]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82803,-0.361]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82807,0.638]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82690,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82694,1.5530000000000002]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82698,1.7109999999999999]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82702,-7.872000000000001]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82706,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82710,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82714,-1.6]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82718,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82722,269.3]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82726,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82730,0.053]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82734,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82738,21.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82742,2.1109999999999998]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82746,0.2]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82750,1.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82754,-0.076]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82758,476188.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82762,0.818]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82766,-0.018000000000000002]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82770,-0.008]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82774,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82778,274.2]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82782,3.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82786,0.718]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82790,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82794,2.795]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82798,5.857]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82802,3.84]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82806,4.016]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82689,-2.185]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82693,2.0140000000000002]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82697,1.53]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82701,212.7]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82705,2.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82709,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82713,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82717,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82721,266.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82725,0.662]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82729,-0.047]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82733,461926.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82737,2.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82741,-7.545]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82745,0.2]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82749,79.5]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82753,267.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82757,2155.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82761,-0.934]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82765,-0.013999999999999999]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82769,-0.006]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82773,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82777,1.48]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82781,3.505]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82785,0.001]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82789,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82793,3.51]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82797,0.895]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82801,5.08]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82805,3.677]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82809,3.1839999999999997]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82692,1.36]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82696,1.944]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82700,216.4]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82704,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82708,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82712,453.6]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82716,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82720,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82724,268.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82728,-0.105]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82732,6000.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82736,59.98]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82740,20.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82744,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82748,59.5]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82752,269.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82756,0.08199999999999999]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82760,2152.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82764,0.836]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82768,-0.011000000000000001]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82772,-0.005]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82776,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82780,3.7]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82784,14.04]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82788,2.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82792,2.483]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82796,3.12]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82800,3.9819999999999998]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82804,1.013]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82808,1.538]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82691,1.766]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82695,1.715]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82699,240.3]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82703,455.4]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82707,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82711,1.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82715,-0.2]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82719,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82723,269.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82727,-0.1]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82731,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82735,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82739,31.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82743,241.4]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82747,60.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82751,268.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82759,15105.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82767,-0.018000000000000002]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82771,-0.008]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82775,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82779,33.58]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82783,-1.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82787,3.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82791,3.1069999999999998]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82795,2.763]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82799,2.4219999999999997]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82803,-0.225]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82807,0.467]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82690,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82694,1.607]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82698,1.764]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82702,-7.454]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82706,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82710,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82714,-1.65]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82718,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82722,269.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82726,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82730,0.047]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82734,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82738,21.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82742,2.592]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82746,0.2]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82750,1.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82754,-0.076]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82758,476188.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82762,0.818]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82766,-0.018000000000000002]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82770,-0.008]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82774,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82778,261.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82782,3.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82786,0.718]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82790,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82794,2.878]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82798,5.697]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82802,4.03]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82806,4.006]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82689,-2.122]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82693,2.075]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82697,1.587]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82701,221.3]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82705,2.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82709,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82713,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82717,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82721,266.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82725,0.635]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82729,-0.047]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82733,461926.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82737,2.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82741,-7.309]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82745,0.2]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82749,79.5]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82753,267.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82757,2155.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82761,-0.935]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82765,-0.013999999999999999]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82769,-0.006]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82773,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82777,2.188]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82781,3.505]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82785,0.001]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82789,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82793,3.738]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82797,1.5130000000000001]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82801,4.958]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82805,3.969]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82809,3.2910000000000004]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82692,1.399]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82696,1.999]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82700,223.5]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82704,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82708,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82712,454.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82716,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82720,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82724,268.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82728,-0.102]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82732,6000.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82736,59.97]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82740,20.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82744,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82748,59.5]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82752,268.4]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82756,0.081]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82760,2152.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82764,0.836]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82768,-0.013999999999999999]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82776,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82780,7.6]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82784,13.83]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82788,1.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82792,2.68]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82796,3.247]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82800,3.71]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82804,1.065]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82808,1.395]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82691,1.775]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82695,1.7280000000000002]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82699,241.2]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82703,455.7]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82707,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82711,1.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82715,-0.2]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82719,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82723,268.9]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82727,-0.1]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82731,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82735,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82739,31.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82743,242.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82747,60.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82751,268.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82759,15105.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82767,-0.026000000000000002]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82771,-0.012]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82775,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82779,21.03]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82783,-1.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82787,1.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82791,3.139]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82795,2.535]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82799,1.973]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82803,-0.27899999999999997]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82807,-0.059000000000000004]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82690,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82694,1.6119999999999999]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82698,1.776]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82702,-7.5520000000000005]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82706,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82710,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82714,-1.483]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82718,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82722,269.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82726,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82730,0.05]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82734,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82738,21.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82742,2.4419999999999997]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82746,0.2]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82750,1.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82754,-0.076]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82758,476188.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82762,0.818]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82766,-0.031]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82770,-0.013999999999999999]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82774,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82778,285.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82782,3.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82786,0.726]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82790,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82794,2.763]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82798,5.314]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82802,3.722]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82806,3.503]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82689,-2.0780000000000003]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82693,2.07]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82697,1.601]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82701,222.5]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82705,2.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82709,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82713,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82717,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82721,266.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82725,0.653]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82729,-0.042]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82733,461926.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82737,2.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82741,-7.432]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82745,0.2]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82749,79.5]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82753,267.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82757,2155.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82761,-0.935]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82765,-0.024]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82769,-0.011000000000000001]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82773,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82777,2.187]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82781,3.505]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82785,0.001]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82789,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82793,3.463]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82797,0.909]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82801,4.668]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82805,3.6189999999999998]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82809,2.8480000000000003]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82692,1.381]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82696,1.993]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82700,222.5]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82704,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82708,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82712,454.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82716,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82720,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82724,267.5]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82728,-0.102]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82732,6000.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82736,59.96]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82740,20.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82744,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82748,59.5]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82752,268.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82756,0.081]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82760,2152.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82764,0.836]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82768,-0.018000000000000002]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82772,-0.008]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82776,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82780,7.4]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82784,14.04]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82788,2.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82792,2.455]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82796,3.102]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82800,3.721]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82804,0.9940000000000001]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82808,1.3030000000000002]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82691,1.7930000000000001]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82695,1.7519999999999998]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82699,246.3]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82703,456.6]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82707,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82711,1.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82715,-0.2]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82719,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82723,268.9]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82727,-0.1]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82731,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82735,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82739,31.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82743,247.9]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82747,60.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82751,268.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82759,15105.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82767,-0.026000000000000002]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82771,-0.012]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82775,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82779,23.05]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82783,-1.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82787,3.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82791,2.698]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82795,2.289]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82799,1.889]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82803,-0.5660000000000001]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82807,-0.209]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82690,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82694,1.636]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82698,1.808]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82702,-7.9479999999999995]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82706,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82710,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82714,-1.383]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82718,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82722,269.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82726,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82730,0.045]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82734,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82738,21.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82742,2.375]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82746,0.2]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82750,1.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82754,-0.076]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82758,476188.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82762,0.818]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82766,-0.032]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82770,-0.013999999999999999]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82774,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82778,272.1]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82782,3.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82786,0.6970000000000001]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82790,0.001]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82794,2.406]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82798,5.121]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82802,3.365]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82806,3.235]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82689,-2.031]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82693,2.089]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82697,1.621]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82701,223.4]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82705,2.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82709,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82713,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82717,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82721,266.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82725,0.65]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82729,-0.038]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82733,461926.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82737,2.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82741,-7.602]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82745,0.2]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82749,79.5]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82753,267.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82757,2155.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82761,-0.934]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82765,-0.031]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82769,-0.013999999999999999]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82773,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82777,3.127]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82781,3.505]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82785,-0.013000000000000001]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82789,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82793,3.25]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82797,0.455]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82801,4.246]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82805,3.179]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82809,2.461]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82692,1.347]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82696,1.9469999999999998]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82700,216.5]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82704,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82708,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82712,454.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82716,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82720,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82724,267.6]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82728,-0.102]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82732,6000.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82736,59.95]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82740,20.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82744,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82748,59.5]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82752,268.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82756,0.081]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82760,2152.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82764,0.836]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82768,-0.026000000000000002]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82772,-0.012]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82776,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82780,6.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82784,14.04]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82788,2.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82792,1.964]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82796,2.7119999999999997]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82800,3.0380000000000003]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82804,0.17800000000000002]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82808,0.72]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82691,1.675]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82695,1.6380000000000001]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82699,228.1]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82703,455.5]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82707,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82711,1.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82715,-0.2]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82719,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82723,268.1]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82727,-0.1]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82731,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82735,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82739,31.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82743,228.9]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82747,60.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82751,268.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82759,15105.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82767,-0.03]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82771,-0.013999999999999999]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82775,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82779,19.23]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82783,-1.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82787,3.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82791,2.506]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82795,2.2569999999999997]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82799,1.395]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82803,-0.887]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82807,-0.49700000000000005]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82690,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82694,1.5390000000000001]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82698,1.6880000000000002]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82702,-7.932]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82706,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82710,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82714,-1.5330000000000001]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82718,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82722,269.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82726,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82730,0.057]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82734,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82738,21.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82742,1.8419999999999999]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82746,0.2]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82750,1.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82754,-0.076]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82758,476188.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82762,0.818]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82766,-0.035]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82770,-0.016]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82774,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82778,292.8]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82782,3.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82786,0.7190000000000001]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82790,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82794,1.831]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82798,4.284]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82802,2.77]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82806,2.609]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82689,-1.993]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82693,2.009]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82697,1.5530000000000002]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82701,216.2]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82705,2.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82709,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82713,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82717,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82721,266.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82725,0.67]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82729,-0.045]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82733,461926.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82737,2.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82741,-7.595]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82745,0.2]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82749,79.5]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82753,267.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82757,2155.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82761,-0.935]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82765,-0.039]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82769,-0.018000000000000002]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82773,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82777,3.93]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82781,3.5060000000000002]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82785,0.001]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82789,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82793,2.467]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82797,-0.297]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82801,3.181]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82805,2.241]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82809,1.504]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82692,1.33]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82696,1.896]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82700,211.7]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82704,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82708,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82712,454.8]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82716,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82720,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82724,267.1]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82732,6000.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82736,59.96]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82740,20.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82744,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82748,59.5]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82752,268.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82756,0.081]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82760,2152.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82764,0.836]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82768,-0.031]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82772,-0.013999999999999999]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82776,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82780,5.1]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82784,14.04]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82788,2.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82792,1.105]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82796,1.9169999999999998]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82800,1.896]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82804,-0.5539999999999999]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82808,-0.237]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82691,1.6119999999999999]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82695,1.571]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82699,216.9]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82703,455.7]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82707,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82711,1.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82715,-0.2]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82719,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82723,268.4]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82727,-0.1]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82731,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82735,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82739,31.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82743,216.5]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82747,60.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82751,268.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82759,15105.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82767,-0.039]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82771,-0.018000000000000002]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82775,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82779,30.61]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82783,-1.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82787,3.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82791,2.094]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82795,1.5090000000000001]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82799,0.775]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82803,-1.534]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82807,-1.3459999999999999]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82690,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82694,1.4240000000000002]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82698,1.5619999999999998]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82702,-7.894]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82706,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82710,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82714,-1.433]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82718,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82722,269.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82726,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82730,0.048]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82734,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82738,21.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82742,1.483]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82746,0.2]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82750,1.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82754,-0.076]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82758,476188.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82762,0.818]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82766,-0.043]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82770,-0.019]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82774,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82778,281.2]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82782,3.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82786,0.718]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82790,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82794,1.0070000000000001]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82798,3.41]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82802,2.055]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82806,1.804]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82689,-1.9509999999999998]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82693,1.808]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82697,1.385]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82701,195.9]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82705,2.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82709,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82713,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82717,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82721,266.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82725,0.642]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82729,-0.05]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82733,461926.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82737,2.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82741,-7.69]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82745,0.2]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82749,79.5]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82753,267.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82757,2155.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82761,-0.935]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82765,-0.043]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82769,-0.02]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82773,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82777,3.958]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82781,3.505]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82785,0.001]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82789,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82793,1.8519999999999999]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82797,-0.765]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82801,2.295]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82805,1.556]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82809,0.685]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82692,1.22]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82696,1.736]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82700,195.2]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82704,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82708,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82712,454.1]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82716,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82720,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82724,267.6]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82728,-0.1]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82732,6000.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82736,59.95]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82740,20.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82744,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82748,59.5]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82752,268.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82756,0.081]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82760,2152.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82764,0.836]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82768,-0.035]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82772,-0.016]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82776,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82780,7.9]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82784,14.04]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82788,2.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82792,0.518]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82796,1.183]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82800,0.971]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82804,-1.1540000000000001]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82808,-1.0490000000000002]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82691,1.483]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82695,1.4409999999999998]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82699,200.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82703,455.2]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82707,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82711,1.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82715,-0.2]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82719,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82723,268.2]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82727,-0.1]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82731,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82735,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82739,31.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82743,199.4]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82747,60.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82751,268.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82759,15105.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82767,-0.044000000000000004]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82771,-0.02]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82775,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82779,25.07]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82783,-1.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82787,1.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82791,1.672]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82795,0.812]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82799,-0.34]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82803,-2.262]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82807,-2.2119999999999997]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82690,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82694,1.276]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82698,1.389]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82702,-7.938]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82706,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82710,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82714,-1.433]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82718,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82722,269.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82726,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82730,0.033]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82734,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82738,21.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82742,0.67]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82746,0.2]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82750,1.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82754,-0.076]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82758,476188.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82762,0.818]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82766,-0.040999999999999995]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82770,-0.019]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82774,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82778,272.9]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82782,3.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82786,0.7170000000000001]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82790,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82794,0.40399999999999997]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82798,2.314]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82802,1.261]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82806,0.818]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82689,-1.949]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82693,1.5659999999999998]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82697,1.176]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82701,170.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82705,2.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82709,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82713,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82717,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82721,265.4]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82725,0.622]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82729,-0.045]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82733,461926.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82737,2.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82741,-7.787000000000001]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82745,0.2]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82749,79.5]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82753,266.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82757,2155.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82761,-0.935]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82765,-0.04]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82769,-0.018000000000000002]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82773,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82777,2.787]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82781,3.505]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82785,0.001]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82789,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82793,1.069]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82797,-1.364]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82801,1.2890000000000001]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82805,0.836]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82809,-0.21600000000000003]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82692,1.031]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82696,1.433]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82700,162.9]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82704,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82708,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82712,452.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82716,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82720,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82724,267.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82728,-0.105]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82732,6000.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82736,59.95]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82740,20.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82744,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82748,59.5]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82752,268.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82756,0.081]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82760,2152.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82764,0.836]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82768,-0.03]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82772,-0.013999999999999999]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82776,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82780,5.7]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82784,14.04]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82788,2.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82792,0.013999999999999999]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82796,0.585]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82800,0.31]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82804,-1.609]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82808,-1.61]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82691,1.26]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82695,1.218]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82699,169.5]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82703,453.3]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82707,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82711,1.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82715,-0.2]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82719,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82723,268.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82727,-0.1]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82731,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82735,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82739,31.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82743,168.6]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82747,60.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82751,267.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82759,15105.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82767,-0.039]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82771,-0.018000000000000002]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82775,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82779,14.99]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82783,-1.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82787,3.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82791,0.887]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82795,0.24]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82799,-1.123]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82803,-2.8360000000000003]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82807,-2.992]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82690,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82694,1.104]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82698,1.193]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82702,-8.18]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82706,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82710,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82714,-1.383]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82718,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82722,268.8]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82726,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82730,0.053]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82734,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82738,21.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82742,-0.14]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82746,0.2]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82750,1.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82754,-0.076]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82758,476188.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82762,0.818]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82766,-0.04]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82770,-0.018000000000000002]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82774,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82778,277.1]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82782,3.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82786,0.718]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82790,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82794,-0.49]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82798,1.121]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82802,0.272]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82806,-0.22399999999999998]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82689,-1.9269999999999998]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82693,1.3880000000000001]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82697,1.028]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82701,151.9]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82705,2.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82709,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82713,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82717,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82721,265.4]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82725,0.608]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82729,-0.047]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82733,461926.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82737,2.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82741,-7.849]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82745,0.2]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82749,79.5]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82753,266.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82757,2155.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82761,-0.934]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82765,-0.039]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82769,-0.018000000000000002]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82773,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82777,4.123]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82781,3.505]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82785,0.001]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82789,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82793,0.079]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82797,-2.388]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82801,0.095]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82805,-0.184]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82809,-1.242]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82692,0.961]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82696,1.328]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82700,152.1]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82704,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82708,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82712,452.6]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82716,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82720,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82724,267.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82732,6000.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82736,59.96]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82740,20.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82744,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82748,59.5]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82752,268.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82756,0.081]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82760,2152.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82764,0.836]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82768,-0.028999999999999998]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82772,-0.013000000000000001]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82776,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82780,7.2]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82784,14.04]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82788,2.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82792,-1.122]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82796,-0.523]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82800,-0.992]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82804,-2.615]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82808,-2.675]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82691,1.2329999999999999]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82695,1.194]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82699,166.6]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82703,454.5]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82707,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82711,1.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82715,-0.2]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82719,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82723,268.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82727,-0.1]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82731,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82735,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82739,31.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82743,165.3]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82747,60.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82751,267.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82759,15105.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82767,-0.037000000000000005]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82771,-0.017]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82775,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82779,19.21]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82783,-1.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82787,3.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82791,-0.198]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82795,-0.895]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82799,-2.036]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82803,-3.52]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82807,-3.867]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82690,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82694,1.102]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82698,1.198]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82702,-8.06]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82706,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82710,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82714,-1.567]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82718,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82722,268.9]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82726,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82730,0.067]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82734,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82738,21.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82742,-0.977]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82746,0.2]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82750,1.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82754,-0.076]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82758,476188.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82762,0.818]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82766,-0.039]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82770,-0.018000000000000002]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82774,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82778,274.1]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82782,3.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82786,0.7240000000000001]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82790,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82794,-1.187]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82798,-0.057]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82802,-0.604]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82806,-1.274]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82689,-1.949]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82693,1.3630000000000002]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82697,1.025]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82701,150.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82705,2.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82709,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82713,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82717,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82721,266.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82725,0.613]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82729,-0.043]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82733,461926.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82737,2.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82741,-7.952000000000001]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82745,0.2]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82749,79.5]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82753,267.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82757,2155.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82761,-0.934]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82765,-0.038]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82769,-0.017]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82773,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82777,5.098]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82781,3.5039999999999996]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82785,0.011000000000000001]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82789,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82793,-0.848]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82797,-3.052]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82801,-0.9179999999999999]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82805,-0.992]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82809,-2.046]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82692,0.915]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82696,1.273]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82700,146.1]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82704,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82708,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82712,453.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82716,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82720,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82724,267.7]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82728,-0.1]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82732,6000.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82736,59.96]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82740,20.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82744,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82748,59.5]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82752,268.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82756,0.081]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82760,2152.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82764,0.836]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82768,-0.027999999999999997]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82772,-0.013000000000000001]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82776,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82780,9.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82784,13.87]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82788,2.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82792,-1.8840000000000001]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82796,-1.367]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82800,-1.433]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82804,-3.009]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82808,-3.176]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82691,1.124]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82695,1.09]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82699,152.9]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82703,454.1]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82707,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82711,1.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82715,-0.2]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82719,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82723,269.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82727,-0.1]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82731,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82735,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82739,30.65]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82743,151.7]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82747,60.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82751,268.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82759,15105.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82767,-0.035]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82771,-0.016]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82775,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82779,17.24]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82783,-1.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82787,3.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82791,-0.927]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82795,-1.768]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82799,-2.394]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82803,-4.004]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82807,-3.83]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82690,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82694,1.002]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82698,1.091]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82702,-8.26]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82706,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82710,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82714,-1.55]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82718,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82722,269.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82726,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82730,0.062]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82734,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82738,21.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82742,-2.04]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82746,0.2]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82750,1.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82754,-0.076]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82758,476188.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82762,0.818]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82766,-0.034]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82770,-0.016]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82774,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82778,276.3]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82782,3.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82786,0.716]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82790,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82794,-2.197]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82798,-0.43]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82802,-1.273]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82806,-1.5830000000000002]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82689,-1.953]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82693,1.2690000000000001]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82697,0.96]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82701,141.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82705,2.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82709,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82713,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82717,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82721,266.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82725,0.59]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82729,-0.033]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82733,461926.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82737,2.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82741,-7.979]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82745,0.2]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82749,79.5]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82753,267.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82757,2155.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82761,-0.934]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82765,-0.032]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82769,-0.015]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82773,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82777,3.8680000000000003]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82781,3.505]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82785,0.001]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82789,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82793,-1.82]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82797,-3.572]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82801,-1.074]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82805,-1.588]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82809,-2.204]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82692,0.85]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82696,1.188]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82700,137.1]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82704,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82708,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82712,452.9]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82716,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82720,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82724,267.5]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82728,-0.1]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82732,6000.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82736,59.94]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82740,20.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82744,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82748,59.5]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82752,268.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82756,0.081]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82760,2152.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82764,0.836]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82768,-0.024]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82772,-0.011000000000000001]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82776,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82780,7.3]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82784,14.04]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82788,1.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82792,-2.533]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82796,-2.226]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82800,-1.614]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82804,-3.281]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82808,-3.128]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82691,1.033]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82695,1.003]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82699,141.3]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82703,453.6]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82707,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82711,1.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82715,-0.2]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82719,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82723,268.8]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82727,-0.1]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82731,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82735,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82739,30.05]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82743,140.2]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82747,60.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82751,268.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82759,15105.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82767,-0.03]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82771,-0.013999999999999999]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82775,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82779,83.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82783,-1.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82787,3.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82791,-1.6740000000000002]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82795,-2.388]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82799,-2.6489999999999996]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82803,-4.1819999999999995]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82807,-3.3510000000000004]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82690,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82694,0.887]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82698,0.973]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82702,-8.18]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82706,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82710,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82714,-1.5830000000000002]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82718,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82722,269.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82726,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82730,0.048]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82734,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82738,21.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82742,-2.6860000000000004]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82746,0.2]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82750,1.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82754,-0.076]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82758,476188.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82762,0.818]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82766,-0.027999999999999997]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82770,-0.013000000000000001]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82774,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82778,267.5]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82782,3.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82786,0.7140000000000001]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82790,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82794,-2.659]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82798,-0.799]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82802,-1.607]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82806,-1.67]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82689,-1.993]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82693,1.104]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82697,0.8390000000000001]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82701,123.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82705,2.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82709,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82713,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82717,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82721,266.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82725,0.593]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82729,-0.038]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82733,461926.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82737,2.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82741,-8.04]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82745,0.2]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82749,79.5]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82753,266.8]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82757,2155.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82761,-0.934]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82765,-0.024]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82769,-0.011000000000000001]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82773,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82777,3.307]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82781,3.505]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82785,0.001]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82789,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82793,-2.32]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82797,-3.701]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82801,-1.4340000000000002]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82805,-1.892]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82809,-2.327]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82692,0.7709999999999999]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82696,1.0759999999999998]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82700,124.5]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82704,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82708,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82712,451.5]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82716,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82720,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82724,267.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82732,6000.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82736,59.94]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82740,20.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82744,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82748,59.5]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82752,268.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82756,0.081]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82760,2152.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82764,0.836]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82768,-0.019]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82772,-0.009000000000000001]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82776,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82780,7.2]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82784,14.04]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82788,2.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82792,-2.859]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82796,-2.648]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82800,-1.7990000000000002]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82804,-3.411]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82808,-3.234]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82691,0.9890000000000001]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82695,0.955]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82699,135.6]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82703,453.2]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82707,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82711,1.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82715,-0.2]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82719,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82723,268.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82727,-0.1]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82731,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82735,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82739,30.03]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82743,134.6]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82747,60.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82751,268.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82759,15105.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82767,-0.023]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82771,-0.01]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82775,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82779,35.47]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82783,-1.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82787,3.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82791,-2.176]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82795,-2.662]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82799,-2.6830000000000003]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82803,-4.1160000000000005]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82807,-3.1719999999999997]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82690,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82694,0.871]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82698,0.95]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82702,-8.04]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82706,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82710,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82714,-1.55]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82718,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82722,269.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82726,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82730,0.035]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82734,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82738,21.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82742,-3.0189999999999997]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82746,0.2]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82750,1.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82754,-0.076]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82758,476188.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82762,0.818]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82766,-0.022000000000000002]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82770,-0.01]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82774,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82778,259.1]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82782,3.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82786,0.713]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82790,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82794,-2.792]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82798,-0.8029999999999999]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82802,-1.618]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82806,-1.604]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82689,-2.036]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82693,1.073]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82697,0.8079999999999999]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82701,119.4]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82705,2.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82709,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82713,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82717,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82721,266.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82725,0.657]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82729,-0.045]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82733,461926.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82737,2.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82741,-8.08]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82745,0.2]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82749,79.5]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82753,266.6]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82757,2155.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82761,-0.934]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82765,-0.02]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82769,-0.009000000000000001]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82773,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82777,2.747]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82781,3.5060000000000002]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82785,0.001]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82789,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82793,-2.4530000000000003]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82797,-3.687]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82801,-1.412]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82805,-1.874]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82809,-2.197]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82692,0.726]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82696,1.002]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82700,116.4]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82704,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82708,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82712,450.8]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82716,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82720,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82724,267.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82728,-0.1]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82732,6000.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82736,59.95]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82740,20.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82744,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82748,59.5]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82752,268.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82756,0.081]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82760,2152.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82764,0.836]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82768,-0.015]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82776,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82780,4.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82784,14.04]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82788,2.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82792,-2.94]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82796,-2.775]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82800,-1.7890000000000001]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82804,-3.283]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82808,-3.1]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82691,0.925]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82695,0.889]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82699,126.7]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82703,452.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82707,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82711,1.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82715,-0.2]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82719,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82723,268.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82727,-0.1]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82731,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82735,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82739,30.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82743,125.8]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82747,60.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82751,268.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82759,15105.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82767,-0.019]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82771,-0.008]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82775,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82779,21.62]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82783,-1.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82787,3.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82791,-2.436]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82795,-2.71]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82799,-2.7710000000000004]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82803,-3.975]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82807,-3.112]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82690,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82694,0.871]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82698,0.935]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82702,-7.797000000000001]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82706,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82710,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82714,-1.317]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82718,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82722,268.9]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82726,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82730,0.057]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82734,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82738,21.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82742,-2.892]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82746,0.2]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82750,1.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82754,-0.076]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82758,476188.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82762,0.818]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82766,-0.021]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82770,-0.01]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82774,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82778,259.7]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82782,3.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82786,0.713]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82790,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82794,-2.695]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82798,-0.831]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82802,-1.517]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82806,-1.524]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82689,-2.0869999999999997]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82693,1.199]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82697,0.897]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82701,133.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82705,2.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82709,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82713,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82717,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82721,265.1]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82725,0.588]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82729,-0.047]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82733,461926.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82737,2.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82741,-7.849]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82745,0.2]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82749,79.5]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82753,266.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82757,2155.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82761,-0.934]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82765,-0.02]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82769,-0.009000000000000001]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82773,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82777,2.747]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82781,3.5039999999999996]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82785,0.001]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82789,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82793,-2.211]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82797,-3.5860000000000003]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82801,-1.315]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82805,-1.786]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82809,-2.097]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82692,0.872]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82696,1.194]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82700,138.3]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82704,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82708,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82712,453.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82716,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82720,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82724,267.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82728,-0.102]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82732,6000.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82736,59.97]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82740,20.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82744,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82748,59.5]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82752,267.9]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82756,0.081]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82760,2152.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82764,0.836]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82768,-0.016]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82776,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82780,4.3]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82784,14.04]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82788,2.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82792,-2.6630000000000003]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82796,-2.515]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82800,-1.615]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82804,-3.0069999999999997]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82808,-2.7889999999999997]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82691,1.083]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82695,1.0390000000000001]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82699,146.2]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82703,454.3]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82707,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82711,1.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82715,-0.2]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82719,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82723,267.6]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82727,-0.1]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82731,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82735,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82739,30.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82743,144.7]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82747,60.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82751,267.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82759,15105.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82767,-0.02]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82771,-0.009000000000000001]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82775,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82779,34.25]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82783,-1.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82787,3.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82791,-2.356]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82795,-2.371]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82799,-2.613]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82803,-3.7560000000000002]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82807,-2.7460000000000004]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82690,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82694,0.909]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82698,0.981]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82702,-8.12]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82706,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82710,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82714,-1.483]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82718,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82722,268.9]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82726,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82730,0.057999999999999996]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82734,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82738,21.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82742,-2.897]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82746,0.2]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82750,1.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82754,-0.076]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82758,476188.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82762,0.818]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82766,-0.02]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82770,-0.009000000000000001]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82774,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82778,247.1]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82782,3.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82786,0.716]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82790,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82794,-2.533]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82798,-0.7240000000000001]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82802,-1.364]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82806,-1.338]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82689,-2.142]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82693,1.115]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82697,0.8290000000000001]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82701,123.2]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82705,2.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82709,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82713,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82717,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82721,266.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82725,0.585]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82729,-0.047]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82733,461926.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82737,2.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82741,-7.899]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82745,0.2]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82749,79.5]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82753,267.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82757,2155.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82761,-0.934]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82765,-0.019]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82769,-0.009000000000000001]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82773,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82777,2.83]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82781,3.505]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82785,0.001]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82789,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82793,-2.1430000000000002]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82797,-3.489]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82801,-1.314]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82805,-1.735]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82809,-2.036]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82692,0.763]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82696,1.051]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82700,121.6]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82704,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82708,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82712,451.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82716,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82720,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82724,268.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82728,-0.105]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82732,6000.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82736,59.98]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82740,20.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82744,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82748,59.5]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82752,268.6]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82756,0.081]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82760,2152.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82764,0.836]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82768,-0.015]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82776,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82780,5.4]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82784,13.9]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82788,1.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82792,-2.76]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82796,-2.533]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82800,-1.761]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82804,-3.1710000000000003]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82808,-2.8960000000000004]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82691,0.9590000000000001]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82695,0.9229999999999999]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82699,131.2]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82703,452.6]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82707,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82711,1.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82715,-0.2]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82719,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82723,268.8]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82727,-0.1]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82731,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82735,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82739,30.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82743,130.4]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82747,60.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82751,268.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82759,15105.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82767,-0.018000000000000002]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82771,-0.008]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82775,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82779,38.22]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82783,-1.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82787,1.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82791,-2.583]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82795,-2.616]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82799,-2.781]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82803,-3.992]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82807,-2.9410000000000003]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82690,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82694,0.858]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82698,0.9229999999999999]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82702,-8.07]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82706,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82710,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82714,-1.517]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82718,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82722,269.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82726,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82730,0.063]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82734,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82738,21.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82742,-3.13]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82746,0.2]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82750,1.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82754,-0.076]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82758,476188.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82762,0.818]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82766,-0.02]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82770,-0.009000000000000001]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82774,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82778,240.4]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82782,3.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82786,0.7140000000000001]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82790,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82794,-2.681]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82798,-1.06]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82802,-1.6669999999999998]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82806,-1.514]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82689,-2.1919999999999997]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82693,1.092]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82697,0.81]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82701,121.2]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82705,2.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82709,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82713,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82717,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82721,266.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82725,0.635]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82729,-0.047]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82733,461926.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82737,2.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82741,-8.1]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82745,0.2]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82749,79.5]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82753,267.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82757,2155.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82761,-0.9329999999999999]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82765,-0.017]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82769,-0.008]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82773,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82777,2.6]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82781,3.5039999999999996]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82785,0.001]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82789,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82793,-2.356]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82797,-3.701]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82801,-1.665]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82805,-2.044]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82809,-2.189]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82692,0.7509999999999999]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82696,1.035]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82700,120.4]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82704,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82708,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82712,451.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82716,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82720,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82724,268.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82728,-0.102]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82732,6000.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82736,59.97]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82740,20.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82744,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82748,59.5]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82752,268.7]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82756,0.08199999999999999]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82760,2152.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82764,0.836]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82768,-0.013000000000000001]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82772,-0.006]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82776,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82780,4.3]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82784,14.04]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82788,2.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82792,-2.94]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82796,-2.7460000000000004]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82800,-1.973]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82804,-3.405]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82808,-2.937]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82691,0.951]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82695,0.915]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82699,130.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82703,452.8]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82707,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82711,1.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82715,-0.2]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82719,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82723,269.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82727,-0.1]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82731,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82735,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82739,30.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82743,129.1]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82747,60.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82751,268.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82759,15105.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82767,-0.015]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82771,-0.006999999999999999]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82775,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82779,34.43]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82783,-1.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82787,3.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82791,-2.9219999999999997]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82795,-2.728]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82799,-2.929]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82803,-4.163]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82807,-2.87]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82690,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82694,0.8320000000000001]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82698,0.903]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82702,-8.12]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82706,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82710,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82714,-1.617]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82718,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82722,269.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82726,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82730,0.03]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82734,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82738,21.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82742,-3.299]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82746,0.2]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82750,1.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82754,-0.076]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82758,476188.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82762,0.818]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82766,-0.016]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82770,-0.006999999999999999]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82774,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82778,237.9]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82782,3.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82786,0.7120000000000001]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82790,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82794,-2.84]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82798,-1.208]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82802,-1.758]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82806,-1.6269999999999998]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82689,-2.248]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82693,1.064]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82697,0.794]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82701,118.3]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82705,2.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82709,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82713,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82717,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82721,266.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82725,0.628]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82729,-0.037000000000000005]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82733,461926.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82737,2.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82741,-7.691]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82745,0.2]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82749,79.5]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82753,267.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82757,2155.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82761,-0.934]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82765,-0.017]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82769,-0.006999999999999999]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82773,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82777,2.572]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82781,3.5039999999999996]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82785,0.001]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82789,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82793,-2.533]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82797,-3.701]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82801,-1.883]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82805,-2.1319999999999997]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82809,-2.326]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82692,0.743]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82696,1.026]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82700,119.5]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82704,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82708,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82712,451.2]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82716,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82720,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82724,268.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82732,6000.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82736,59.97]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82740,20.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82744,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82748,59.5]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82752,269.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82756,0.081]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82760,2152.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82764,0.836]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82768,-0.013999999999999999]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82772,-0.006]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82776,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82780,7.3]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82784,14.04]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82788,2.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82792,-3.202]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82796,-2.9219999999999997]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82800,-2.302]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82804,-3.534]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82808,-3.199]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82691,0.937]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82695,0.902]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82699,128.3]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82703,452.8]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82707,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82711,1.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82715,-0.2]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82719,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82723,269.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82727,-0.1]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82731,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82735,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82739,30.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82743,127.6]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82747,60.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82751,268.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82759,15105.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82767,-0.02]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82771,-0.009000000000000001]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82775,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82779,29.68]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82783,-1.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82787,3.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82791,-2.8089999999999997]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82795,-3.135]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82799,-3.2710000000000004]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82803,-4.409]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82807,-3.609]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82690,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82694,0.821]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82698,0.894]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82702,-8.43]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82706,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82710,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82714,-1.4669999999999999]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82718,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82722,269.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82726,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82730,0.038]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82734,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82738,20.62]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82742,-3.4619999999999997]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82746,0.2]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82750,1.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82754,-0.076]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82758,476188.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82762,0.818]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82766,-0.021]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82770,-0.01]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82774,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82778,270.6]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82782,3.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82786,0.7140000000000001]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82790,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82794,-3.2319999999999998]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82798,-1.6030000000000002]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82802,-2.2430000000000003]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82806,-2.206]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82689,-2.293]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82693,1.042]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82697,0.774]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82701,115.5]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82705,2.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82709,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82713,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82717,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82721,266.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82725,0.638]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82729,-0.048]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82733,461926.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82737,2.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82741,-8.23]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82745,0.2]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82749,79.5]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82753,267.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82757,2155.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82761,-0.9329999999999999]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82765,-0.019]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82769,-0.009000000000000001]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82773,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82777,4.448]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82781,3.505]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82785,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82789,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82793,-3.135]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82797,-4.3180000000000005]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82801,-2.35]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82805,-2.6830000000000003]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82809,-3.012]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82692,0.73]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82696,1.001]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82700,116.3]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82704,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82708,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82712,451.8]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82716,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82720,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82724,268.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82732,6000.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82736,59.94]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82740,20.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82744,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82748,59.5]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82752,268.9]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82756,0.081]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82760,2152.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82764,0.836]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82768,-0.015]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82772,-0.006999999999999999]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82776,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82780,8.5]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82784,13.72]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82788,1.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82792,-3.8489999999999998]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82796,-3.572]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82800,-2.76]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82804,-4.17]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82808,-3.9739999999999998]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82691,0.9540000000000001]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82695,0.919]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82699,130.1]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82703,453.9]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82707,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82711,1.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82715,-0.2]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82719,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82723,269.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82727,-0.1]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82731,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82735,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82739,30.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82743,129.3]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82747,60.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82751,268.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82759,15105.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82767,-0.02]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82771,-0.009000000000000001]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82775,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82779,28.18]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82783,-1.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82787,3.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82791,-3.409]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82795,-3.766]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82799,-3.614]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82803,-4.802]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82807,-4.373]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82690,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82694,0.863]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82698,0.935]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82702,-8.32]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82706,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82710,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82714,-1.7]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82718,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82722,269.3]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82726,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82730,0.043]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82734,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82738,20.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82742,-3.782]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82746,0.2]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82750,1.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82754,-0.076]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82758,476188.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82762,0.818]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82766,-0.02]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82770,-0.009000000000000001]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82774,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82778,263.2]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82782,3.167]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82786,0.715]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82790,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82794,-3.716]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82798,-1.926]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82802,-2.615]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82806,-2.641]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82689,-2.36]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82693,1.0959999999999999]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82697,0.804]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82701,120.8]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82705,2.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82709,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82713,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82717,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82721,266.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82725,0.64]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82729,-0.048]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82733,461926.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82737,2.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82741,-8.12]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82745,0.2]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82749,79.5]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82753,267.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82757,2155.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82761,-0.9329999999999999]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82765,-0.017]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82769,-0.008]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82773,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82777,4.708]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82781,3.505]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82785,0.001]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82789,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82793,-3.279]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82797,-4.448]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82801,-2.512]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82805,-2.8510000000000004]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82809,-3.258]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82692,0.741]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82696,1.015]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82700,117.1]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82704,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82708,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82712,452.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82716,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82720,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82724,268.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82728,-0.102]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82732,6000.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82736,59.97]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82740,20.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82744,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82748,59.5]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82752,269.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82756,0.081]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82760,2152.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82764,0.836]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82768,-0.013000000000000001]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82772,-0.006]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82776,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82780,8.9]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82784,14.04]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82788,1.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82792,-3.813]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82796,-3.6689999999999996]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82800,-2.759]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82804,-4.085]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82808,-4.031000000000001]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82691,0.91]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82695,0.879]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82699,122.9]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82703,452.9]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82707,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82711,1.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82715,-0.2]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82719,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82723,269.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82727,-0.1]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82731,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82735,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82739,30.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82743,121.8]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82747,60.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82751,268.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82759,15105.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82767,-0.015]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82775,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82779,25.84]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82783,-1.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82787,3.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82791,-3.654]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82795,-3.701]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82799,-3.7310000000000003]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82803,-4.738]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82807,-4.252]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82690,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82694,0.795]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82698,0.863]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82702,-8.45]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82706,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82710,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82714,-1.35]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82718,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82722,269.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82726,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82730,0.057]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82734,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82738,20.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82742,-4.191]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82746,0.2]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82750,1.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82754,-0.076]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82758,476188.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82762,0.818]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82766,-0.016]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82774,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82778,264.8]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82782,3.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82786,0.693]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82790,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82794,-3.8]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82798,-2.11]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82802,-2.7710000000000004]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82806,-2.767]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82689,-2.42]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82693,0.988]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82697,0.726]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82701,108.8]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82705,2.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82709,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82713,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82717,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82721,266.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82725,0.65]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82729,-0.05]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82733,461926.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82737,2.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82741,-8.45]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82745,0.2]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82749,79.5]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82753,267.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82757,2155.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82761,-0.9329999999999999]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82765,-0.013999999999999999]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82769,-0.006]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82773,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82777,4.073]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82781,3.505]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82785,0.001]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82789,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82793,-3.557]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82797,-4.675]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82801,-2.7969999999999997]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82805,-3.1710000000000003]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82809,-3.445]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82692,0.6779999999999999]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82696,0.9259999999999999]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82700,106.6]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82704,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82708,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82712,451.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82716,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82720,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82724,268.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82732,6000.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82736,59.95]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82740,20.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82744,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82748,59.5]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82752,269.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82756,0.081]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82760,2152.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82764,0.836]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82768,-0.012]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82772,-0.006]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82776,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82780,8.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82784,14.04]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82788,1.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82792,-4.156000000000001]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82796,-4.011]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82800,-3.1630000000000003]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82804,-4.462]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82808,-4.337]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82691,0.843]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82695,0.813]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82699,113.2]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82703,451.9]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82707,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82711,1.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82715,-0.2]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82719,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82723,272.8]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82727,-0.1]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82731,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82735,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82739,30.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82743,112.1]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82747,60.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82751,272.3]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82755,0.03]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82759,15105.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82767,-0.016]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82775,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82779,24.42]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82783,-1.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82787,3.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82791,-3.9139999999999997]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82795,-4.026]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82799,-4.0680000000000005]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82803,-5.131]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82807,-4.867]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82690,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82694,0.741]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82698,0.799]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82702,-8.41]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82706,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82710,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82714,-1.2670000000000001]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82718,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82722,275.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82726,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82730,0.038]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82734,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82738,20.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82742,-4.317]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82746,0.2]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82750,1.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82754,-0.077]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82758,476188.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82762,0.818]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82766,-0.018000000000000002]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82770,-0.008]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82774,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82778,274.5]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82782,3.483]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82786,0.8290000000000001]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82790,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82794,-4.109]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82798,-2.57]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82802,-3.2110000000000003]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82806,-3.3080000000000003]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82689,-2.487]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82693,0.925]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82697,0.6729999999999999]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82701,101.5]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82705,2.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82709,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82713,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82717,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82721,271.7]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82725,0.6579999999999999]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82729,-0.035]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82733,461926.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82737,2.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82741,-8.09]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82745,0.2]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82749,79.5]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82753,272.2]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82757,2155.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82761,-0.929]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82765,-0.016]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82773,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82777,1.7380000000000002]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82781,3.505]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82785,0.001]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82789,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82793,-3.766]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82797,-4.8839999999999995]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82801,-3.1719999999999997]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82805,-3.43]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82809,-3.862]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82692,0.622]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82696,0.848]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82700,97.6]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82704,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82708,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82712,449.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82716,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82720,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82724,273.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82728,-0.102]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82732,6000.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82736,59.97]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82740,20.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82744,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82748,59.5]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82752,274.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82756,0.083]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82760,2152.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82764,0.836]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82768,-0.012]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82772,-0.005]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82776,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82780,6.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82784,14.04]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82788,2.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82792,-4.188]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82796,-4.055]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82800,-3.2569999999999997]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82804,-4.456]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82808,-4.461]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82691,0.765]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82695,0.7340000000000001]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82699,102.8]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82703,449.9]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82707,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82711,1.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82715,-0.2]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82719,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82723,274.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82727,-0.1]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82731,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82735,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82739,30.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82743,101.8]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82747,60.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82751,273.5]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82755,0.031]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82759,15105.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82767,-0.015]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82775,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82779,19.59]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82783,-1.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82787,3.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82791,-3.799]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82795,-3.9930000000000003]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82799,-4.058]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82803,-5.001]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82807,-4.724]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82690,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82694,0.6609999999999999]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82698,0.7140000000000001]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82702,-8.34]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82706,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82710,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82714,-1.45]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82718,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82722,275.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82726,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82730,0.033]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82734,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82738,20.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82742,-4.398]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82746,0.2]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82750,1.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82754,-0.078]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82758,476188.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82762,0.818]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82766,-0.015]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82774,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82778,276.8]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82782,3.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82786,0.713]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82790,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82794,-4.141]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82798,-2.6430000000000002]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82802,-3.225]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82806,-3.37]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82689,-2.555]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82693,0.821]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82697,0.595]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82701,90.4]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82705,2.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82709,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82713,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82717,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82721,272.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82725,0.685]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82729,-0.037000000000000005]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82733,461926.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82737,2.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82741,-8.12]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82745,0.2]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82749,79.5]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82753,272.8]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82757,2155.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82761,-0.929]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82765,-0.013000000000000001]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82769,-0.006]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82773,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82777,3.595]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82781,3.505]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82785,0.001]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82789,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82793,-3.9139999999999997]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82797,-4.902]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82801,-3.282]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82805,-3.5439999999999996]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82809,-3.943]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82692,0.56]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82696,0.76]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82700,88.3]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82704,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82708,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82712,447.9]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82716,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82720,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82724,270.3]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82728,-0.102]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82732,6000.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82736,59.94]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82740,20.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82744,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82748,59.5]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82752,271.2]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82756,0.08199999999999999]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82760,2152.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82764,0.836]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82768,-0.012]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82772,-0.005]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82776,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82780,8.3]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82784,13.94]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82788,1.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82792,-4.448]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82796,-4.303]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82800,-3.451]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82804,-4.703]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82808,-4.655]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82691,0.7040000000000001]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82695,0.6759999999999999]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82699,95.6]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82703,449.2]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82707,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82711,1.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82715,-0.2]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82719,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82723,269.7]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82727,-0.1]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82731,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82735,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82739,30.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82743,94.8]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82747,60.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82751,269.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82759,15105.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82767,-0.013999999999999999]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82771,-0.006]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82775,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82779,38.49]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82783,-1.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82787,3.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82791,-4.156000000000001]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82795,-4.401]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82799,-4.236000000000001]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82803,-5.331]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82807,-4.873]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82690,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82694,0.625]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82698,0.6709999999999999]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82702,-8.33]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82706,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82710,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82714,-1.45]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82718,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82722,270.6]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82726,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82730,0.052000000000000005]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82734,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82738,20.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82742,-4.622]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82746,0.2]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82750,1.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82754,-0.076]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82758,476188.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82762,0.818]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82766,-0.013999999999999999]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82770,-0.006]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82774,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82778,268.6]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82782,3.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82786,0.7120000000000001]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82790,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82794,-4.53]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82798,-2.83]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82802,-3.483]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82806,-3.48]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82689,-2.622]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82693,0.805]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82697,0.58]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82701,89.2]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82705,2.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82709,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82713,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82717,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82721,267.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82725,0.6579999999999999]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82729,-0.038]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82733,461926.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82737,2.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82741,-8.11]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82745,0.2]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82749,79.5]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82753,267.7]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82757,2155.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82761,-0.934]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82765,-0.013000000000000001]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82769,-0.006]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82773,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82777,2.082]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82781,3.5060000000000002]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82785,0.001]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82789,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82793,-4.188]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82797,-5.064]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82801,-3.391]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82805,-3.7060000000000004]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82809,-3.9989999999999997]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82692,0.5670000000000001]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82696,0.768]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82700,89.6]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82704,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82708,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82712,448.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82716,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82720,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82724,268.8]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82728,-0.102]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82732,6000.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82736,59.97]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82740,20.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82744,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82748,59.5]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82752,269.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82756,0.081]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82760,2152.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82764,0.836]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82768,-0.011000000000000001]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82772,-0.005]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82776,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82780,3.8]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82784,14.04]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82788,1.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82792,-4.513]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82796,-4.448]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82800,-3.497]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82804,-4.66]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82808,-4.615]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82691,0.727]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82695,0.696]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82699,98.5]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82703,449.5]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82707,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82711,1.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82715,-0.2]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82719,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82723,269.1]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82727,-0.1]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82731,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82735,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82739,30.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82743,97.7]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82747,60.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82751,269.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82759,15105.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82767,-0.012]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82771,-0.005]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82775,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82779,25.42]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82783,-1.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82787,3.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82791,-4.191]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82795,-4.3180000000000005]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82799,-4.146]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82803,-5.149]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82807,-4.64]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82690,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82694,0.648]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82698,0.696]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82702,-8.14]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82706,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82710,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82714,-1.517]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82718,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82722,270.3]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82726,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82730,0.057999999999999996]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82734,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82738,20.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82742,-4.61]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82746,0.2]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82750,1.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82754,-0.076]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82758,476188.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82762,0.818]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82766,-0.011000000000000001]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82770,-0.005]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82774,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82778,264.6]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82782,3.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82786,0.7]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82790,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82794,-4.383]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82798,-2.759]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82802,-3.3110000000000004]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82806,-3.3819999999999997]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82689,-2.685]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82693,0.8190000000000001]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82697,0.5920000000000001]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82701,90.7]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82705,2.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82709,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82713,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82717,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82721,267.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82725,0.617]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82729,-0.045]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82733,461926.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82737,2.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82741,-8.01]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82745,0.2]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82749,79.5]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82753,267.2]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82757,2155.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82761,-0.934]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82765,-0.011000000000000001]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82769,-0.005]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82773,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82777,2.47]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82781,3.505]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82785,0.001]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82789,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82793,-4.008]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82797,-4.769]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82801,-3.367]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82805,-3.4960000000000004]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82809,-3.938]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82692,0.563]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82696,0.767]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82700,89.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82704,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82708,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82712,447.9]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82716,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82720,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82724,268.4]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82728,-0.105]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82732,6000.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82736,59.96]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82740,20.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82744,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82748,59.5]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82752,269.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82756,0.081]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82760,2152.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82764,0.836]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82772,-0.004]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82776,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82780,6.2]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82784,14.04]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82788,1.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82792,-4.401]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82796,-4.285]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82800,-3.491]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82804,-4.47]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82808,-4.582]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82691,0.7]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82695,0.672]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82699,94.8]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82703,448.9]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82707,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82711,1.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82715,-0.2]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82719,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82723,269.1]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82727,-0.1]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82731,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82735,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82739,30.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82743,94.2]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82747,60.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82751,269.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82759,15105.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82767,-0.011000000000000001]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82771,-0.005]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82775,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82779,20.27]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82783,-1.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82787,3.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82791,-4.3180000000000005]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82795,-4.336]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82799,-4.343999999999999]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82803,-5.178]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82807,-5.136]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82690,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82694,0.62]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82698,0.6709999999999999]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82702,-8.13]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82706,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82710,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82714,-1.5330000000000001]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82718,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82722,270.7]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82726,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82730,0.05]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82734,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82738,20.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82742,-4.6930000000000005]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82746,0.2]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82750,1.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82754,-0.076]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82758,476188.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82762,0.818]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82766,-0.011000000000000001]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82770,-0.005]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82774,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82778,242.8]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82782,3.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82786,0.715]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82790,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82794,-4.48]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82798,-3.063]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82802,-3.41]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82806,-3.68]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82689,-2.7560000000000002]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82693,0.789]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82697,0.5820000000000001]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82701,87.8]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82705,2.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82709,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82713,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82717,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82721,267.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82725,0.62]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82729,-0.045]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82733,461926.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82737,2.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82741,-8.31]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82745,0.2]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82749,79.5]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82753,268.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82757,2155.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82761,-0.934]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82765,-0.011000000000000001]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82769,-0.005]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82773,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82777,3.947]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82781,3.505]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82785,0.001]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82789,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82793,-4.224]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82797,-4.9719999999999995]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82801,-3.67]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82805,-3.6910000000000003]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82809,-4.163]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82692,0.542]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82696,0.737]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82700,86.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82704,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82708,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82712,447.2]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82716,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82720,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82724,268.9]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82732,6000.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82736,59.95]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82740,19.2]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82744,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82748,59.5]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82752,269.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82756,0.081]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82760,2152.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82764,0.836]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82772,-0.004]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82776,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82780,8.2]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82784,14.04]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82788,1.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82792,-4.707]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82796,-4.6419999999999995]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82800,-3.7739999999999996]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82804,-4.729]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82808,-4.727]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82691,0.6679999999999999]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82695,0.637]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82699,90.5]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82703,448.6]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82707,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82711,1.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82715,-0.2]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82719,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82723,270.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82727,-0.1]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82731,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82735,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82739,30.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82743,89.9]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82747,60.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82751,269.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82759,15105.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82767,-0.01]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82771,-0.004]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82775,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82779,18.01]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82783,-1.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82787,3.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82791,-4.646]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82795,-4.6930000000000005]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82799,-4.591]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82803,-5.381]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82807,-4.898]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82690,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82694,0.574]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82698,0.616]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82702,-8.4]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82706,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82710,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82714,-1.55]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82718,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82722,270.7]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82726,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82730,0.032]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82734,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82738,20.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82742,-5.1770000000000005]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82746,0.2]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82750,1.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82754,-0.076]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82758,476188.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82762,0.818]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82766,-0.011000000000000001]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82770,-0.005]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82774,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82778,268.9]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82782,3.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82786,0.713]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82790,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82794,-4.92]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82798,-3.319]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82802,-3.7889999999999997]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82806,-3.827]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82689,-2.8139999999999996]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82693,0.727]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82697,0.521]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82701,80.4]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82705,2.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82709,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82713,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82717,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82721,267.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82725,0.635]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82729,-0.052000000000000005]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82733,461926.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82737,2.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82741,-7.965]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82745,0.2]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82749,79.5]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82753,268.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82757,2155.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82761,-0.934]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82765,-0.01]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82769,-0.005]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82773,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82777,3.535]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82781,3.505]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82785,0.002]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82789,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82793,-4.593999999999999]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82797,-5.374]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82801,-3.9560000000000004]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82805,-4.106]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82809,-4.4110000000000005]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82692,0.505]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82696,0.6779999999999999]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82700,79.63]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82704,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82708,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82712,447.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82716,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82720,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82724,268.7]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82728,-0.1]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82732,6000.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82736,59.96]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82740,19.37]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82744,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82748,59.5]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82752,269.1]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82756,0.081]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82760,2152.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82764,0.836]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82772,-0.004]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82776,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82780,7.2]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82784,14.04]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82788,1.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82792,-5.0489999999999995]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82796,-4.934]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82800,-4.147]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82804,-5.107]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82808,-5.053]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82691,0.642]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82695,0.615]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82699,87.4]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82703,448.2]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82707,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82711,1.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82715,-0.2]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82719,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82723,269.4]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82727,-0.1]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82731,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82735,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82739,30.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82743,86.6]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82747,60.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82751,269.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82759,15105.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82767,-0.012]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82771,-0.005]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82775,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82779,21.11]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82783,-1.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82787,3.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82791,-4.755]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82795,-5.035]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82799,-4.814]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82803,-5.629]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82807,-5.433]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82690,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82694,0.574]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82698,0.616]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82702,-8.3]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82706,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82710,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82714,-1.483]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82718,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82722,270.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82726,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82730,0.048]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82734,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82738,20.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82742,-5.205]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82746,0.2]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82750,1.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82754,-0.076]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82758,476188.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82762,0.818]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82766,-0.012]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82770,-0.006]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82774,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82778,293.9]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82782,3.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82786,0.7120000000000001]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82790,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82794,-5.064]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82798,-3.657]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82802,-4.082]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82806,-4.21]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82689,-2.885]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82693,0.735]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82697,0.537]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82701,82.1]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82705,2.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82709,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82713,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82717,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82721,267.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82725,0.612]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82729,-0.04]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82733,461926.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82737,2.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82741,-7.919]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82745,0.2]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82749,79.5]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82753,267.7]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82757,2155.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82761,-0.934]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82765,-0.012]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82769,-0.005]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82773,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82777,3.173]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82781,3.505]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82785,0.001]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82789,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82793,-4.772]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82797,-5.439]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82801,-4.215]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82805,-4.33]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82809,-4.715]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82692,0.526]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82696,0.7190000000000001]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82700,84.1]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82704,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82708,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82712,447.5]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82716,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82720,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82724,268.3]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82728,-0.105]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82732,6000.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82736,59.96]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82740,19.07]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82744,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82748,59.5]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82752,269.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82756,0.081]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82760,2152.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82764,0.836]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82768,-0.01]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82772,-0.005]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82776,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82780,7.6]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82784,14.04]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82788,1.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82792,-5.144]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82796,-5.064]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82800,-4.251]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82804,-5.231]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82808,-5.227]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82691,0.7]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82695,0.672]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82699,95.6]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82703,450.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82707,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82711,1.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82715,-0.2]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82719,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82723,269.1]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82727,-0.1]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82731,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82735,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82739,30.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82743,95.1]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82747,60.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82751,269.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82759,15105.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82767,-0.015]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82775,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82779,28.39]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82783,-1.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82787,3.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82791,-4.677]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82795,-5.064]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82799,-4.825]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82803,-5.766]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82807,-5.513999999999999]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82690,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82694,0.6759999999999999]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82698,0.7240000000000001]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82702,-8.4]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82706,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82710,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82714,-1.517]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82718,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82722,270.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82726,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82730,0.06]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82734,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82738,20.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82742,-5.104]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82746,0.2]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82750,1.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82754,-0.076]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82758,476188.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82762,0.818]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82766,-0.016]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82774,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82778,266.9]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82782,3.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82786,0.7140000000000001]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82790,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82794,-5.144]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82798,-3.733]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82802,-4.173]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82806,-4.305]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82689,-2.947]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82693,0.958]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82697,0.711]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82701,106.4]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82705,2.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82709,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82713,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82717,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82721,267.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82725,0.635]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82729,-0.052000000000000005]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82733,461926.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82737,2.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82741,-8.28]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82745,0.2]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82749,79.5]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82753,267.2]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82757,2155.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82761,-0.934]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82765,-0.015]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82773,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82777,3.965]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82781,3.505]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82785,0.001]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82789,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82793,-4.689]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82797,-5.358]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82801,-4.25]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82805,-4.308]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82809,-4.7410000000000005]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82692,0.688]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82696,0.9490000000000001]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82700,109.5]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82704,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82708,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82712,452.1]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82716,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82720,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82724,268.1]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82728,-0.105]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82732,6000.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82736,59.95]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82740,19.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82744,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82748,59.5]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82752,269.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82756,0.081]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82760,2152.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82764,0.836]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82768,-0.012]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82772,-0.006]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82776,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82780,5.6]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82784,14.04]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82788,1.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82792,-4.947]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82796,-4.905]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82800,-4.1610000000000005]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82804,-4.942]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82808,-5.081]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82691,0.833]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82695,0.804]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82699,112.7]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82703,452.6]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82707,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82711,1.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82715,-0.2]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82719,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82723,269.4]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82727,-0.1]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82731,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82735,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82739,30.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82743,112.1]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82747,60.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82751,269.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82759,15105.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82767,-0.015]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82775,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82779,27.38]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82783,-1.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82787,3.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82791,-4.3839999999999995]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82795,-4.66]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82799,-4.702]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82803,-5.456]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82807,-5.447]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82690,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82694,0.727]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82698,0.792]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82702,-8.33]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82706,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82710,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82714,-1.5330000000000001]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82718,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82722,270.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82726,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82730,0.05]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82734,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82738,20.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82742,-4.881]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82746,0.2]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82750,1.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82754,-0.076]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82758,476188.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82762,0.818]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82766,-0.017]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82770,-0.008]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82774,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82778,283.3]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82782,3.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82786,0.7170000000000001]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82790,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82794,-4.824]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82798,-3.574]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82802,-3.8930000000000002]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82806,-4.1419999999999995]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82689,-3.017]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82693,0.924]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82697,0.693]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82701,101.7]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82705,2.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82709,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82713,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82717,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82721,267.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82725,0.6]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82729,-0.042]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82733,461926.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82737,2.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82741,-8.25]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82745,0.2]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82749,79.5]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82753,268.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82757,2155.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82761,-0.934]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82765,-0.016]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82773,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82777,3.673]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82781,3.505]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82785,0.001]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82789,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82793,-4.462]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82797,-5.034]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82801,-4.113]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82805,-4.063]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82809,-4.596]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82692,0.633]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82696,0.88]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82700,101.1]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82704,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82708,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82712,450.2]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82716,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82720,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82724,268.4]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82728,-0.102]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82732,6000.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82736,59.96]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82740,19.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82744,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82748,59.5]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82752,269.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82756,0.081]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82760,2152.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82764,0.836]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82768,-0.012]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82772,-0.005]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82776,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82780,5.1]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82784,14.04]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82788,1.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82792,-4.79]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82796,-4.675]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82800,-4.061]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82804,-4.816]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82808,-5.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82691,0.8]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82695,0.773]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82699,109.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82703,451.6]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82707,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82711,1.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82715,-0.2]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82719,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82723,269.1]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82727,-0.1]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82731,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82735,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82739,30.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82743,108.6]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82747,60.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82751,269.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82759,15105.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82767,-0.013999999999999999]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82771,-0.006]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82775,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82779,22.5]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82783,-1.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82787,3.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82791,-4.19]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82795,-4.477]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82799,-4.553999999999999]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82803,-5.291]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82807,-5.2829999999999995]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82690,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82694,0.7240000000000001]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82698,0.785]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82702,-8.28]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82706,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82710,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82714,-1.767]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82718,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82722,270.4]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82726,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82730,0.043]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82734,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82738,20.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82742,-4.635]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82746,0.2]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82750,1.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82754,-0.076]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82758,476188.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82762,0.818]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82766,-0.015]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82774,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82778,270.5]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82782,3.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82786,0.7140000000000001]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82790,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82794,-4.595]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82798,-3.3560000000000003]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82802,-3.608]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82806,-3.91]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82689,-3.073]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82693,0.95]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82697,0.708]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82701,105.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82705,2.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82709,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82713,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82717,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82721,267.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82725,0.648]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82729,-0.052000000000000005]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82733,461926.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82737,2.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82741,-8.2]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82745,0.2]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82749,79.5]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82753,268.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82757,2155.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82761,-0.934]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82765,-0.013000000000000001]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82769,-0.006]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82773,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82777,2.603]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82781,3.505]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82785,-0.005]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82789,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82793,-4.156000000000001]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82797,-4.774]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82801,-3.819]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82805,-3.766]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82809,-4.3180000000000005]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82692,0.657]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82696,0.902]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82700,104.2]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82704,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82708,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82712,450.4]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82716,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82720,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82724,268.9]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82728,-0.102]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82732,6000.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82736,59.95]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82740,19.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82744,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82748,59.5]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82752,269.3]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82756,0.081]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82760,2152.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82764,0.836]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82768,-0.01]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82772,-0.004]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82776,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82780,3.3]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82784,13.85]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82788,1.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82792,-4.316]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82796,-4.336]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82800,-3.713]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82804,-4.456]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82808,-4.665]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82691,0.813]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82695,0.7809999999999999]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82699,110.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82703,451.3]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82707,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82711,1.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82715,-0.2]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82719,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82723,270.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82727,-0.1]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82731,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82735,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82739,30.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82743,109.6]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82747,60.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82751,269.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82759,15105.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82767,-0.012]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82771,-0.005]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82775,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82779,35.69]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82783,-1.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82787,3.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82791,-4.074]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82795,-4.203]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82799,-4.327]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82803,-4.975]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82807,-5.096]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82690,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82694,0.7120000000000001]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82698,0.765]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82702,-8.19]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82706,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82710,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82714,-1.617]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82718,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82722,270.9]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82726,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82730,0.03]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82734,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82738,20.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82742,-4.43]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82746,0.2]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82750,1.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82754,-0.076]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82758,476188.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82762,0.818]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82766,-0.012]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82770,-0.005]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82774,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82778,262.8]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82782,3.333]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82786,0.8270000000000001]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82790,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82794,-4.253]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82798,-3.091]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82802,-3.3160000000000003]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82806,-3.667]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82689,-3.1319999999999997]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82693,0.861]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82697,0.635]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82701,96.1]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82705,2.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82709,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82713,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82717,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82721,267.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82725,0.623]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82729,-0.048]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82733,461926.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82737,2.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82741,-7.9479999999999995]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82745,0.2]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82749,79.5]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82753,268.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82757,2155.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82761,-0.934]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82765,-0.01]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82769,-0.004]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82773,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82777,1.76]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82781,3.505]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82785,0.001]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82789,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82793,-3.781]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82797,-4.367]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82801,-3.58]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82805,-3.446]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82809,-4.024]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82692,0.5710000000000001]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82696,0.785]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82700,91.4]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82704,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82708,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82712,447.2]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82716,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82720,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82724,269.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82728,-0.1]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82732,6000.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82736,59.95]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82740,19.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82744,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82748,59.5]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82752,269.6]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82756,0.081]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82760,2152.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82764,0.836]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82768,-0.008]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82772,-0.004]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82776,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82780,3.7]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82784,14.06]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82788,2.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82792,-4.013]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82796,-4.091]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82800,-3.487]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82804,-4.098]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82808,-4.439]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82691,0.7070000000000001]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82695,0.6809999999999999]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82699,96.7]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82703,448.5]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82707,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82711,1.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82715,-0.2]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82719,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82723,270.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82727,-0.1]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82731,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82735,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82739,30.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82743,96.2]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82747,60.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82751,269.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82759,15105.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82767,-0.01]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82771,-0.004]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82775,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82779,10.7]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82783,-1.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82787,3.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82791,-3.898]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82795,-3.8960000000000004]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82799,-4.006]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82803,-4.721]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82807,-4.775]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82690,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82694,0.633]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82698,0.682]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82702,-8.14]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82706,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82710,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82714,-1.5]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82718,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82722,270.7]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82726,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82730,0.05]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82734,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82738,20.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82742,-4.212]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82746,0.2]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82750,1.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82754,-0.076]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82758,476188.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82762,0.818]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82766,-0.012]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82770,-0.005]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82774,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82778,259.5]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82782,3.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82786,0.7120000000000001]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82790,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82794,-4.091]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82798,-2.822]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82802,-3.108]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82806,-3.48]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82689,-3.187]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82693,0.799]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82697,0.6]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82701,90.1]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82705,2.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82709,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82713,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82717,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82721,267.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82725,0.613]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82729,-0.038]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82733,461926.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82737,2.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82741,-7.933]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82745,0.2]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82749,79.5]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82753,268.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82757,2155.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82761,-0.934]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82765,-0.011000000000000001]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82769,-0.005]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82773,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82777,1.828]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82781,3.505]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82785,0.001]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82789,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82793,-3.6839999999999997]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82797,-4.367]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82801,-3.395]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82805,-3.375]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82809,-3.9360000000000004]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82692,0.529]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82696,0.7340000000000001]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82700,85.7]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82704,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82708,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82712,446.2]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82716,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82720,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82724,268.6]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82732,6000.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82736,59.94]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82740,19.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82744,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82748,59.5]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82752,269.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82756,0.081]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82760,2152.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82764,0.836]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82768,-0.008]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82772,-0.004]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82776,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82780,3.8]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82784,14.04]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82788,2.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82792,-3.995]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82796,-3.9930000000000003]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82800,-3.3680000000000003]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82804,-4.171]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82808,-4.42]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82691,0.625]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82695,0.605]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82699,86.4]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82703,446.5]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82707,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82711,1.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82715,-0.2]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82719,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82723,269.7]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82727,-0.1]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82731,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82735,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82739,30.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82743,85.9]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82747,60.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82751,269.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82759,15105.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82767,-0.01]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82771,-0.004]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82775,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82779,20.12]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82783,-1.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82787,3.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82791,-3.865]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82795,-3.9930000000000003]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82799,-4.069]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82803,-4.771]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82807,-4.815]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82690,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82694,0.524]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82698,0.57]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82702,-8.08]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82706,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82710,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82714,-1.733]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82718,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82722,270.7]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82726,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82730,0.043]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82734,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82738,20.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82742,-4.133]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82746,0.2]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82750,1.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82754,-0.076]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82758,476188.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82762,0.818]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82766,-0.011000000000000001]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82770,-0.005]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82774,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82778,276.4]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82782,3.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82786,0.7120000000000001]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82790,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82794,-4.141]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82798,-2.924]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82802,-3.2060000000000004]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82806,-3.562]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82689,-3.2539999999999996]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82693,0.65]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82697,0.486]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82701,73.49]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82705,2.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82709,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82713,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82717,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82721,267.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82725,0.617]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82729,-0.048]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82733,461926.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82737,2.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82741,-8.13]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82745,0.2]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82749,79.5]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82753,268.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82757,2155.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82761,-0.935]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82765,-0.01]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82769,-0.005]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82773,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82777,2.6]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82781,3.505]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82785,0.001]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82789,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82793,-3.8810000000000002]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82797,-4.547]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82801,-3.589]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82805,-3.5780000000000003]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82809,-4.11]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82692,0.45899999999999996]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82696,0.631]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82700,74.25]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82704,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82708,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82712,444.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82716,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82720,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82724,268.9]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82732,6000.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82736,59.96]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82740,19.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82744,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82748,59.5]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82752,269.5]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82756,0.081]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82760,2152.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82764,0.836]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82768,-0.009000000000000001]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82772,-0.004]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82776,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82780,3.8]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82784,14.04]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82788,2.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82792,-4.352]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82796,-4.289]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82800,-3.62]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82804,-4.521]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82808,-4.711]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82691,0.579]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82695,0.56]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82699,79.55]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82703,445.4]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82707,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82711,1.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82715,-0.2]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82719,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82723,269.9]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82727,-0.1]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82731,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82735,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82739,30.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82743,78.99]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82747,60.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82751,269.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82759,15105.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82767,-0.011000000000000001]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82771,-0.005]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82775,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82779,31.35]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82783,-1.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82787,3.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82791,-4.092]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82795,-4.354]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82799,-4.337]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82803,-5.04]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82807,-5.004]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82690,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82694,0.508]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82698,0.5479999999999999]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82702,-8.28]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82706,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82710,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82714,-1.45]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82718,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82722,271.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82726,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82730,0.05]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82734,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82738,20.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82742,-4.455]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82746,0.2]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82750,1.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82754,-0.076]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82758,476188.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82762,0.818]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82766,-0.012]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82770,-0.005]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82774,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82778,278.5]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82782,3.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82786,0.7]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82790,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82794,-4.48]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82798,-3.24]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82802,-3.469]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82806,-3.818]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82689,-3.292]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82693,0.626]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82697,0.46299999999999997]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82701,70.42]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82705,2.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82709,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82713,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82717,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82721,267.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82725,0.632]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82729,-0.057]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82733,461926.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82737,2.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82741,-8.43]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82745,0.2]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82749,79.5]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82753,268.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82757,2155.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82761,-0.935]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82765,-0.009000000000000001]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82769,-0.004]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82773,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82777,1.992]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82781,3.5039999999999996]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82785,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82789,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82793,-4.271]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82797,-4.8389999999999995]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82801,-3.891]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82805,-3.908]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82809,-4.393]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82692,0.43700000000000006]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82696,0.605]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82700,71.07]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82704,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82708,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82712,444.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82716,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82720,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82724,269.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82728,-0.11199999999999999]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82732,6000.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82736,59.95]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82740,19.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82744,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82748,59.5]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82752,269.8]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82756,0.081]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82760,2152.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82764,0.836]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82768,-0.008]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82772,-0.004]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82776,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82780,5.1]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82784,14.04]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82788,2.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82792,-4.7410000000000005]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82796,-4.6930000000000005]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82800,-3.948]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82804,-4.79]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82808,-4.9910000000000005]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82691,0.568]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82695,0.547]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82699,78.67]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82703,446.3]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82707,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82711,1.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82715,-0.2]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82719,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82723,269.8]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82727,-0.1]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82731,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82735,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82739,30.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82743,78.42]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82747,60.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82751,269.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82759,15105.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82767,-0.009000000000000001]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82771,-0.004]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82775,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82779,37.42]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82783,-1.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82787,3.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82791,-4.745]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82795,-4.902]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82799,-4.949]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82803,-5.443]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82807,-5.282]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82690,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82694,0.512]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82698,0.5589999999999999]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82702,-8.58]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82706,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82710,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82714,-1.517]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82718,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82722,271.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82726,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82730,0.042]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82734,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82738,20.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82742,-5.372999999999999]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82746,0.2]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82750,1.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82754,-0.076]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82758,476188.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82762,0.818]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82766,-0.01]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82770,-0.004]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82774,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82778,276.1]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82782,3.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82786,0.7120000000000001]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82790,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82794,-5.165]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82798,-3.8289999999999997]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82802,-4.178]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82806,-4.269]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82689,-3.3280000000000003]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82693,0.643]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82697,0.48100000000000004]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82701,72.22]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82705,2.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82709,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82713,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82717,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82721,267.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82725,0.607]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82729,-0.04]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82733,461926.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82737,2.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82741,-8.75]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82745,0.2]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82749,79.5]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82753,267.3]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82757,2155.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82761,-0.935]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82765,-0.008]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82769,-0.004]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82773,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82777,4.333]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82781,3.505]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82785,0.001]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82789,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82793,-5.035]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82797,-5.587000000000001]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82801,-4.474]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82805,-4.6819999999999995]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82809,-4.914]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82692,0.434]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82696,0.6]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82700,69.99]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82704,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82708,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82712,445.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82716,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82720,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82724,268.7]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82728,-0.102]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82732,6000.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82736,59.97]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82740,19.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82744,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82748,59.5]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82752,269.1]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82756,0.081]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82760,2152.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82764,0.836]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82772,-0.003]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82776,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82780,6.1]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82784,14.04]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82788,2.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82792,-5.441]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82796,-5.452999999999999]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82800,-4.6160000000000005]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82804,-5.475]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82808,-5.516]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82691,0.535]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82695,0.516]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82699,73.16]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82703,445.8]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82707,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82711,1.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82715,-0.2]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82719,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82723,269.1]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82727,-0.1]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82731,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82735,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82739,30.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82743,72.68]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82747,60.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82751,269.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82759,15105.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82767,-0.008]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82771,-0.004]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82775,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82779,20.45]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82783,-1.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82787,3.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82791,-5.376]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82795,-5.471]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82799,-5.3660000000000005]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82803,-5.996]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82807,-5.73]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82690,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82694,0.466]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82698,0.503]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82702,-8.75]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82706,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82710,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82714,-1.517]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82718,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82722,270.5]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82726,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82730,0.042]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82734,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82738,20.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82742,-6.032]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82746,0.2]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82750,1.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82754,-0.076]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82758,476188.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82762,0.818]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82770,-0.004]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82774,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82778,269.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82782,3.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82786,0.7120000000000001]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82790,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82794,-5.745]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82798,-4.292]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82802,-4.79]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82806,-4.774]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82689,-3.3710000000000004]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82693,0.593]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82697,0.439]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82701,66.18]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82705,2.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82709,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82713,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82717,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82721,267.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82725,0.638]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82729,-0.038]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82733,461926.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82737,2.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82741,-8.78]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82745,0.2]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82749,79.5]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82753,267.1]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82757,2155.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82761,-0.935]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82765,-0.008]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82769,-0.003]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82773,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82777,3.127]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82781,3.5060000000000002]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82785,0.001]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82789,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82793,-5.582999999999999]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82797,-6.107]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82801,-4.944]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82805,-5.188]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82809,-5.377000000000001]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82692,0.39799999999999996]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82696,0.5529999999999999]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82700,64.27]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82704,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82708,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82712,443.9]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82716,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82720,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82724,268.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82728,-0.102]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82732,6000.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82736,59.94]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82740,19.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82744,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82748,59.5]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82752,269.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82756,0.081]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82760,2152.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82764,0.836]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82772,-0.003]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82776,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82780,6.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82784,14.04]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82788,1.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82792,-5.845]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82796,-5.86]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82800,-4.977]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82804,-5.832999999999999]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82808,-5.987]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82691,0.484]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82695,0.466]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82699,66.44]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82703,444.6]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82707,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82711,1.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82715,-0.2]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82719,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82723,269.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82727,-0.1]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82731,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82735,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82739,30.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82743,65.98]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82747,60.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82751,268.2]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82759,15105.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82767,-0.008]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82771,-0.004]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82775,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82779,19.77]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82783,-1.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82787,3.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82791,-5.718]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82795,-5.94]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82799,-5.681]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82803,-6.292999999999999]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82807,-6.21]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82690,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82694,0.426]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82698,0.466]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82702,-8.71]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82706,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82710,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82714,-1.45]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82718,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82722,270.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82726,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82730,0.055]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82734,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82738,20.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82742,-6.303999999999999]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82746,0.2]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82750,1.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82754,-0.076]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82758,476188.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82762,0.818]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82770,-0.004]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82774,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82778,285.9]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82782,3.167]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82786,0.823]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82790,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82794,-6.069]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82798,-4.678999999999999]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82802,-5.159]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82806,-5.206]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82689,-3.423]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82693,0.546]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82697,0.41200000000000003]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82701,61.13]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82705,2.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82709,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82713,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82717,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82721,267.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82725,0.618]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82729,-0.033]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82733,461926.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82737,2.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82741,-8.66]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82745,0.2]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82749,79.5]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82753,267.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82757,2155.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82761,-0.935]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82765,-0.008]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82769,-0.004]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82773,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82777,3.36]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82781,3.505]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82785,0.001]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82789,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82793,-5.893]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82797,-6.364]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82801,-5.319]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82805,-5.527]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82809,-5.787000000000001]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82692,0.36]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82696,0.508]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82700,58.87]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82704,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82708,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82712,442.7]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82716,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82720,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82724,268.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82728,-0.102]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82732,6000.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82736,59.95]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82740,19.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82744,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82748,59.5]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82752,269.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82756,0.081]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82760,2152.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82764,0.836]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82772,-0.003]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82776,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82780,5.8]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82784,14.06]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82788,1.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82792,-6.122000000000001]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82796,-6.232]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82800,-5.318]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82804,-6.096]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82808,-6.313]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82691,0.431]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82695,0.41700000000000004]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82699,59.39]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82703,442.9]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82707,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82711,1.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82715,-0.2]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82719,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82723,269.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82727,-0.1]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82731,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82735,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82739,30.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82743,58.86]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82747,60.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82751,268.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82759,15105.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82767,-0.006999999999999999]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82771,-0.003]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82775,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82779,23.9]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82783,-1.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82787,3.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82791,-5.977]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82795,-6.218]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82799,-5.978]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82803,-6.566]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82807,-6.51]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82690,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82694,0.364]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82698,0.401]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82702,-8.71]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82706,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82710,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82714,-1.55]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82718,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82722,270.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82726,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82730,0.063]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82734,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82738,20.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82742,-6.529]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82746,0.2]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82750,1.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82754,-0.076]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82758,476188.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82762,0.818]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82766,-0.008]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82770,-0.004]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82774,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82778,269.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82782,3.017]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82786,0.715]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82790,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82794,-6.347]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82798,-5.001]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82802,-5.471]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82806,-5.547999999999999]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82689,-3.47]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82693,0.445]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82697,0.33399999999999996]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82701,49.57]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82705,2.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82709,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82713,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82717,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82721,266.3]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82725,0.64]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82729,-0.038]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82733,461926.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82737,2.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82741,-8.81]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82745,0.2]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82749,79.5]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82753,267.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82757,2155.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82761,-0.935]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82765,-0.006]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82769,-0.003]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82773,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82690,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82694,-0.027000000000000003]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82698,-0.023]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82702,-7.371]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82706,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82710,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82714,-1.6]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82718,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82722,268.8]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82726,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82730,0.048]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82734,-2.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82738,21.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82742,-11.8]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82746,0.2]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82750,1.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82754,-0.076]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82758,476188.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82762,0.818]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82766,-0.001]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82770,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82774,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82778,272.1]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82782,3.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82790,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82794,-11.61]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82798,-10.48]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82802,-10.85]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82806,-10.4]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82689,-5.035]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82693,-0.024]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82697,-0.02]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82701,0.371]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82705,2.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82709,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82713,-1.4]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82717,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82721,265.3]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82725,0.65]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82729,-0.042]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82733,461927.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82737,2.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82741,-7.222]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82745,0.2]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82749,79.5]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82753,267.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82757,2154.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82761,-0.934]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82765,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82769,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82773,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82777,2.425]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82781,3.505]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82785,0.001]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82789,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82793,-11.88]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82797,-10.33]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82801,-10.94]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82805,-11.1]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82809,-10.64]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82692,-0.023]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82696,-0.017]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82700,-0.11199999999999999]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82704,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82708,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82712,16.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82716,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82720,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82724,267.3]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82728,-0.102]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82732,6000.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82736,59.95]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82740,21.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82744,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82748,59.5]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82752,268.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82760,2152.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82764,0.836]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82768,-0.001]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82772,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82776,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82780,4.4]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82784,14.06]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82788,1.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82792,-11.53]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82796,-12.19]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82800,-9.91]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82804,-9.61]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82808,-9.82]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82691,-0.027000000000000003]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82699,0.005]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82703,15.81]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82707,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82711,1.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82715,-0.2]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82719,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82723,268.9]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82727,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82731,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82735,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82739,31.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82743,-0.038]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82747,60.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82751,267.8]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82759,15105.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82767,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82771,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82775,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82779,30.74]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82783,-1.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82787,3.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82791,-11.79]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82795,-11.88]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82799,-9.77]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82803,-10.12]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82807,-9.07]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82690,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82694,-0.024]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82698,-0.021]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82702,-7.484]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82706,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82710,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82714,-1.3330000000000002]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82718,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82722,269.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82726,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82730,0.05]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82734,-2.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82738,21.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82742,-11.7]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82746,0.2]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82750,1.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82754,-0.076]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82758,476188.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82762,0.818]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82766,-0.001]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82770,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82774,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82778,268.7]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82782,3.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82786,0.6890000000000001]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82790,0.001]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82794,-11.48]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82798,-10.45]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82802,-10.79]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82806,-10.3]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82689,-5.11]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82693,-0.024]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82697,-0.02]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82701,0.37200000000000005]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82705,2.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82709,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82713,-1.483]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82717,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82721,265.2]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82725,0.682]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82729,-0.038]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82733,461927.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82737,2.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82741,-7.22]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82745,0.2]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82749,79.5]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82753,267.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82757,2154.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82761,-0.934]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82765,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82769,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82773,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82777,2.6430000000000002]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82781,3.505]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82785,0.001]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82789,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82793,-11.77]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82797,-10.18]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82801,-10.88]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82805,-10.94]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82809,-10.48]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82692,-0.023]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82696,-0.017]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82700,-0.113]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82704,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82708,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82712,16.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82716,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82720,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82724,267.5]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82732,6000.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82736,59.94]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82740,21.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82744,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82748,59.5]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82752,268.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82760,2152.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82764,0.836]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82768,-0.001]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82772,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82776,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82780,4.7]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82784,14.06]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82788,1.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82792,-11.45]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82796,-12.03]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82800,-9.86]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82804,-9.43]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82808,-9.7]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82691,-0.025]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82695,-0.023]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82699,-0.12]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82703,15.7]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82707,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82711,1.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82715,-0.2]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82719,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82723,269.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82727,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82731,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82735,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82739,31.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82743,-0.038]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82747,60.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82751,267.9]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82759,15105.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82767,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82771,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82775,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82779,21.52]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82783,-1.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82787,3.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82791,-11.64]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82795,-11.72]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82799,-9.68]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82803,-9.89]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82807,-8.97]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82690,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82694,-0.02]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82698,-0.02]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82702,-7.376]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82706,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82710,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82714,-1.7]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82718,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82722,269.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82726,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82730,0.067]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82734,-2.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82738,21.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82742,-11.43]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82746,0.2]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82750,1.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82754,-0.076]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82758,476188.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82762,0.818]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82766,-0.001]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82770,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82774,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82778,268.7]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82782,3.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82790,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82794,-11.14]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82798,-10.29]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82802,-10.48]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82806,-10.04]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82689,-5.185]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82693,-0.021]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82697,-0.018000000000000002]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82701,0.475]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82705,2.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82709,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82713,-1.2830000000000001]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82717,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82721,266.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82725,0.6679999999999999]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82729,-0.03]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82733,461927.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82737,2.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82741,-7.239]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82745,0.2]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82749,79.5]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82753,267.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82757,2154.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82761,-0.934]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82765,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82769,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82773,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82777,3.01]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82781,3.505]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82785,0.002]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82789,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82793,-11.53]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82797,-9.94]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82801,-10.69]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82805,-10.7]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82809,-10.26]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82692,-0.017]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82696,-0.01]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82700,-0.111]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82704,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82708,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82712,16.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82716,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82720,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82724,268.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82732,6000.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82736,59.96]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82740,21.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82744,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82748,59.5]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82752,268.1]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82760,2152.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82764,0.836]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82768,-0.001]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82772,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82776,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82780,6.3]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82784,14.07]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82788,1.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82792,-11.23]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82796,-11.77]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82800,-9.7]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82804,-9.3]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82808,-9.49]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82691,-0.024]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82695,-0.022000000000000002]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82699,-0.12300000000000001]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82703,15.6]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82707,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82711,1.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82715,-0.2]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82719,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82723,269.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82727,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82731,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82735,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82739,31.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82743,-0.039]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82747,60.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82751,268.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82759,15105.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82767,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82771,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82775,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82779,22.98]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82783,-1.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82787,3.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82791,-11.43]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82795,-11.57]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82799,-9.51]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82803,-9.87]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82807,-8.87]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82690,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82694,-0.02]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82698,-0.02]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82702,-7.475]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82706,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82710,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82714,-1.683]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82718,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82722,269.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82726,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82730,0.07200000000000001]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82734,-2.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82738,21.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82742,-11.3]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82746,0.2]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82750,1.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82754,-0.076]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82758,476188.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82762,0.818]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82766,-0.001]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82770,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82774,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82778,266.7]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82782,3.1830000000000003]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82786,0.7959999999999999]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82790,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82794,-11.01]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82798,-10.15]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82802,-10.32]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82806,-9.92]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82689,-5.263]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82693,-0.021]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82697,-0.016]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82701,0.373]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82705,2.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82709,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82713,-1.433]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82717,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82721,266.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82725,0.68]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82729,-0.05]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82733,461927.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82737,2.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82741,-7.245]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82745,0.2]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82749,79.5]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82753,267.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82757,2154.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82761,-0.934]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82765,0.001]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82769,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82773,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82777,4.085]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82781,3.505]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82785,0.001]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82789,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82793,-11.36]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82797,-9.83]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82801,-10.58]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82805,-10.57]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82809,-10.16]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82692,-0.017]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82696,-0.01]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82700,0.159]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82704,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82708,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82712,16.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82716,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82720,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82724,268.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82732,6000.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82736,59.97]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82740,21.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82744,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82748,59.5]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82752,268.8]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82760,2152.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82764,0.836]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82768,-0.001]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82772,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82776,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82780,5.8]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82784,13.89]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82788,1.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82792,-11.02]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82796,-11.57]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82800,-9.54]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82804,-9.1]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82808,-9.41]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82691,-0.022000000000000002]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82695,-0.021]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82699,-0.11900000000000001]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82703,15.43]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82707,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82711,1.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82715,-0.2]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82719,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82723,269.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82727,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82731,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82735,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82739,31.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82743,-0.038]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82747,60.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82751,268.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82759,15105.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82767,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82771,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82775,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82779,19.12]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82783,-1.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82787,3.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82791,-11.2]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82795,-11.4]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82799,-9.46]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82803,-9.85]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82807,-8.85]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82690,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82694,-0.02]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82698,-0.02]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82702,-7.5089999999999995]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82706,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82710,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82714,-1.617]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82718,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82722,269.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82726,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82730,0.052000000000000005]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82734,-2.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82738,21.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82742,-11.12]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82746,0.2]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82750,1.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82754,-0.076]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82758,476188.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82762,0.818]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82766,-0.001]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82770,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82774,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82778,264.3]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82782,3.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82786,0.71]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82790,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82794,-10.83]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82798,-10.1]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82802,-10.29]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82806,-9.88]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82689,-5.325]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82693,-0.019]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82697,-0.017]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82701,0.373]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82705,2.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82709,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82713,-1.05]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82717,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82721,266.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82725,0.677]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82729,-0.05]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82733,461927.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82737,2.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82741,-7.249]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82745,0.2]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82749,79.5]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82753,267.9]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82757,2154.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82761,-0.934]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82765,0.001]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82769,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82773,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82777,4.01]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82781,3.505]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82785,0.001]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82789,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82793,-11.14]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82797,-9.77]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82801,-10.52]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82805,-10.5]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82809,-10.09]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82692,-0.017]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82696,-0.01]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82700,-0.132]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82704,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82708,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82712,15.93]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82716,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82720,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82724,268.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82728,-0.102]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82732,6000.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82736,59.97]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82740,21.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82744,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82748,59.5]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82752,269.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82760,2152.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82764,0.836]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82768,-0.001]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82772,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82776,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82780,5.7]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82784,14.06]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82788,1.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82792,-10.91]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82796,-11.3]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82800,-9.36]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82804,-9.02]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82808,-9.26]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82691,-0.021]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82695,-0.02]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82699,-0.038]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82703,15.3]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82707,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82711,1.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82715,-0.2]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82719,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82723,269.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82727,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82731,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82735,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82739,31.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82743,-0.038]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82747,60.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82751,268.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82759,15105.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82767,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82771,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82775,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82779,18.33]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82783,-1.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82787,3.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82791,-11.18]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82795,-11.3]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82799,-9.26]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82803,-9.74]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82807,-8.72]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82690,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82694,-0.02]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82698,-0.017]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82702,-7.57]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82706,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82710,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82714,-1.4169999999999998]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82718,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82722,269.1]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82726,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82730,0.052000000000000005]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82734,-2.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82738,21.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82742,-11.19]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82746,0.2]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82750,1.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82754,-0.076]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82758,476188.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82762,0.818]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82766,-0.001]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82770,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82774,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82778,265.8]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82782,3.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82786,0.711]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82790,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82794,-10.85]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82798,-9.97]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82802,-10.21]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82806,-9.79]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82689,-5.388999999999999]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82693,-0.024]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82697,-0.018000000000000002]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82701,0.373]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82705,2.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82709,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82713,-1.5]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82717,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82721,266.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82725,0.648]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82729,-0.04]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82733,461927.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82737,2.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82741,-7.449]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82745,0.2]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82749,79.5]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82753,267.7]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82757,2154.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82761,-0.934]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82765,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82769,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82773,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82777,3.497]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82781,3.5039999999999996]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82785,0.001]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82789,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82793,-11.3]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82797,-9.91]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82801,-10.52]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82805,-10.55]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82809,-10.17]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82692,-0.021]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82696,-0.016]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82700,-0.115]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82704,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82708,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82712,15.32]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82716,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82720,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82724,268.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82728,-0.1]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82732,6000.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82736,59.96]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82740,21.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82744,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82748,59.5]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82752,269.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82760,2152.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82764,0.836]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82768,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82772,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82776,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82780,4.4]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82784,14.06]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82788,1.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82792,-11.11]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82796,-11.54]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82800,-9.65]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82804,-9.28]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82808,-9.5]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82691,-0.024]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82695,-0.025]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82699,-0.12300000000000001]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82703,15.16]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82707,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82711,1.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82715,-0.2]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82719,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82723,269.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82727,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82731,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82735,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82739,31.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82743,-0.038]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82747,60.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82751,268.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82759,15105.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82767,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82771,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82775,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82779,26.22]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82783,-1.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82787,3.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82791,-11.3]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82795,-11.52]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82799,-9.62]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82803,-9.94]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82807,-8.98]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82690,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82694,-0.022000000000000002]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82698,-0.023]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82702,-7.606]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82706,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82710,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82714,-1.367]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82718,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82722,269.2]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82726,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82730,0.062]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82734,-2.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82738,21.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82742,-11.26]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82746,0.2]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82750,1.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82754,-0.077]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82758,476188.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82762,0.818]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82766,-0.001]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82770,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82774,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82778,264.5]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82782,3.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82786,0.706]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82790,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82794,-10.94]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82798,-10.26]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82802,-10.4]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82806,-10.02]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82689,-5.439]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82693,-0.024]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82697,-0.02]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82701,0.36700000000000005]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82705,2.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82709,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82713,-1.2]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82717,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82721,266.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82725,0.705]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82729,-0.035]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82733,461927.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82737,2.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82741,-7.428999999999999]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82745,0.2]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82749,79.5]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82753,268.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82757,2154.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82765,0.001]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82769,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82773,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82777,3.95]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82781,3.505]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82785,-0.006]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82789,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82793,-11.4]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82797,-10.04]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82801,-10.76]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82805,-10.67]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82809,-10.28]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82692,-0.024]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82696,-0.016]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82700,-0.11199999999999999]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82704,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82708,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82712,15.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82716,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82720,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82724,268.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82732,6000.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82736,59.94]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82740,21.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82744,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82748,59.5]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82752,269.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82760,2152.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82764,0.836]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82768,-0.001]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82772,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82776,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82780,5.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82784,14.06]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82788,1.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82792,-11.11]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82796,-11.58]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82800,-9.67]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82804,-9.34]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82808,-9.54]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82695,-0.022000000000000002]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82699,-0.127]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82703,15.16]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82707,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82711,1.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82715,-0.2]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82719,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82723,269.5]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82727,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82731,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82735,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82739,31.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82743,-0.038]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82747,60.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82751,268.3]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82759,15105.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82767,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82771,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82775,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82779,22.55]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82783,-1.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82787,3.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82791,-11.38]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82795,-11.59]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82799,-9.69]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82803,-10.04]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82807,-9.03]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82690,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82694,-0.022000000000000002]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82698,-0.021]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82702,-7.641]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82706,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82710,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82714,-1.4169999999999998]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82718,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82722,269.9]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82726,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82730,0.078]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82734,-2.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82738,21.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82742,-11.23]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82746,0.2]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82750,1.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82754,-0.077]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82758,476188.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82762,0.818]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82766,-0.001]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82770,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82774,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82778,281.1]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82782,3.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82786,0.696]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82790,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82794,-11.02]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82798,-10.32]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82802,-10.48]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82806,-10.09]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82689,-5.5]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82693,-0.024]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82697,-0.019]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82701,0.371]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82705,2.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82709,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82713,-1.117]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82717,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82721,266.1]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82725,0.665]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82729,-0.047]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82733,461927.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82737,2.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82741,-7.364]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82745,0.2]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82749,79.5]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82753,268.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82757,2154.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82765,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82769,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82773,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82777,2.392]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82781,3.505]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82785,0.001]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82789,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82793,-11.43]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82797,-10.04]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82801,-10.79]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82805,-10.72]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82809,-10.34]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82692,-0.02]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82696,-0.015]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82700,0.066]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82704,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82708,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82712,15.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82716,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82720,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82724,268.1]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82732,6000.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82736,59.97]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82740,21.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82744,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82748,59.5]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82752,269.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82760,2152.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82764,0.836]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82768,-0.001]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82772,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82776,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82780,5.2]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82784,13.96]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82788,1.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82792,-11.2]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82796,-11.69]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82800,-9.75]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82804,-9.44]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82808,-9.61]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82691,-0.025]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82695,-0.024]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82699,-0.142]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82703,14.9]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82707,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82711,1.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82715,-0.2]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82719,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82723,269.9]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82727,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82731,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82735,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82739,31.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82743,-0.038]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82747,60.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82751,268.7]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82759,15105.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82767,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82771,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82775,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82779,26.56]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82783,-1.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82787,1.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82791,-11.47]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82795,-11.69]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82799,-9.72]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82803,-10.12]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82807,-9.18]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82690,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82694,-0.022000000000000002]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82698,-0.021]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82702,-7.65]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82706,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82710,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82714,-1.5830000000000002]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82718,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82722,270.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82726,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82730,0.055]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82734,-2.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82738,21.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82742,-11.29]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82746,0.2]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82750,1.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82754,-0.076]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82758,476188.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82762,0.818]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82766,-0.001]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82770,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82774,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82778,282.7]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82782,3.667]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82786,0.93]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82790,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82794,-11.11]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82798,-10.37]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82802,-10.55]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82806,-10.16]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82689,-5.5520000000000005]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82693,-0.024]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82697,-0.02]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82701,0.375]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82705,2.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82709,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82713,-1.3]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82717,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82721,266.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82725,0.6729999999999999]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82729,-0.045]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82733,461927.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82737,2.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82741,-7.357]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82745,0.2]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82749,79.5]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82753,268.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82757,2154.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82761,-0.934]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82765,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82769,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82773,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82777,2.978]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82781,3.505]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82785,0.001]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82789,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82793,-11.48]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82797,-10.04]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82801,-10.85]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82805,-10.8]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82809,-10.45]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82692,-0.022000000000000002]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82696,-0.017]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82700,-0.11699999999999999]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82704,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82708,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82712,15.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82716,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82720,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82724,268.1]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82732,6000.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82736,59.97]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82740,21.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82744,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82748,59.5]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82752,269.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82760,2152.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82764,0.836]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82768,-0.001]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82772,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82776,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82780,6.1]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82784,14.06]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82788,1.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82792,-11.2]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82796,-11.75]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82800,-9.83]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82804,-9.51]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82808,-9.71]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82695,-0.025]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82699,-0.127]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82703,14.89]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82707,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82711,1.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82715,-0.2]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82719,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82723,270.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82727,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82731,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82735,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82739,31.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82743,-0.038]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82747,60.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82751,269.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82759,15105.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82767,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82771,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82775,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82779,23.05]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82783,-1.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82787,3.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82791,-11.56]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82795,-11.77]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82799,-9.77]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82803,-10.15]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82807,-9.16]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82690,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82694,-0.023]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82698,-0.023]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82702,-7.669]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82706,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82710,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82714,-1.5]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82718,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82722,269.9]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82726,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82730,0.05]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82734,-2.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82738,21.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82742,-11.51]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82746,0.2]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82750,1.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82754,-0.077]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82758,476188.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82762,0.818]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82766,-0.001]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82770,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82774,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82778,268.8]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82782,3.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82786,0.7170000000000001]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82790,0.001]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82794,-11.27]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82798,-10.48]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82802,-10.65]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82806,-10.27]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82689,-5.612]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82693,-0.024]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82697,-0.019]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82701,0.38]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82705,2.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82709,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82713,-1.117]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82717,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82721,266.1]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82725,0.652]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82729,-0.047]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82733,461927.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82737,2.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82741,-7.422999999999999]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82745,0.2]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82749,79.5]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82753,268.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82757,2154.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82761,-0.934]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82765,0.001]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82769,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82773,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82777,2.9819999999999998]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82781,3.5060000000000002]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82785,0.006999999999999999]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82789,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82793,-11.69]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82797,-10.22]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82801,-11.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82805,-10.92]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82809,-10.57]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82692,-0.024]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82696,-0.017]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82700,-0.11900000000000001]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82704,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82708,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82712,15.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82716,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82720,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82724,268.1]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82732,6000.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82736,59.97]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82740,21.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82744,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82748,59.5]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82752,269.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82760,2152.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82764,0.836]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82768,-0.001]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82772,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82776,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82780,5.9]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82784,14.06]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82788,1.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82792,-11.46]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82796,-11.95]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82800,-10.04]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82804,-9.63]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82808,-9.87]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82695,-0.026000000000000002]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82699,-0.132]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82703,14.62]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82707,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82711,1.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82715,-0.2]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82719,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82723,269.6]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82727,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82731,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82735,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82739,31.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82743,-0.038]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82747,60.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82751,269.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82759,15105.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82767,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82771,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82775,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82779,14.98]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82783,-1.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82787,3.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82791,-11.63]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82795,-11.95]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82799,-9.94]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82803,-10.26]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82807,-9.37]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82690,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82694,-0.023]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82698,-0.024]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82702,-7.7620000000000005]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82706,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82710,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82714,-1.55]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82718,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82722,270.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82726,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82730,0.045]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82734,-2.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82738,21.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82742,-11.69]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82746,0.2]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82750,1.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82754,-0.076]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82758,476188.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82762,0.818]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82766,-0.002]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82770,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82774,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82778,281.6]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82782,3.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82786,0.7120000000000001]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82790,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82794,-11.46]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82798,-10.64]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82802,-10.76]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82806,-10.46]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82689,-5.657]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82693,-0.024]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82697,-0.02]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82701,0.369]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82705,2.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82709,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82713,-1.367]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82717,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82721,266.4]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82725,0.655]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82729,-0.038]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82733,461927.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82737,2.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82741,-7.4510000000000005]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82745,0.2]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82749,79.5]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82753,268.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82757,2154.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82765,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82769,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82773,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82777,2.238]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82781,3.505]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82785,0.001]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82789,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82793,-11.88]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82797,-10.31]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82801,-11.16]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82805,-11.09]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82809,-10.77]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82692,-0.024]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82696,-0.017]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82700,-0.011000000000000001]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82704,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82708,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82712,15.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82716,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82720,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82724,268.5]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82732,6000.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82736,59.95]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82740,20.97]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82744,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82748,59.5]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82752,269.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82760,2152.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82764,0.836]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82768,-0.001]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82772,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82776,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82780,6.3]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82784,14.06]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82788,1.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82792,-11.74]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82796,-12.26]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82800,-10.09]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82804,-9.8]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82808,-10.08]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82691,-0.027000000000000003]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82699,-0.12]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82703,14.59]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82707,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82711,1.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82715,-0.2]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82719,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82723,270.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82727,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82731,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82735,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82739,31.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82743,-0.038]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82747,60.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82751,269.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82755,0.03]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82759,15105.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82767,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82771,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82775,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82779,22.15]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82783,-1.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82787,3.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82791,-11.95]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82795,-12.19]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82799,-10.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82803,-10.41]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82807,-9.46]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82690,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82694,-0.023]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82698,-0.023]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82702,-7.807]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82706,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82710,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82714,-1.383]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82718,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82722,270.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82726,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82730,0.055]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82734,-2.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82738,21.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82742,-11.82]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82746,0.2]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82750,1.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82754,-0.077]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82758,476188.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82762,0.818]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82766,-0.001]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82770,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82774,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82778,285.2]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82782,3.333]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82786,0.715]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82790,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82794,-11.69]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82798,-10.7]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82802,-10.89]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82806,-10.56]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82689,-5.715]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82693,-0.024]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82697,-0.02]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82701,0.373]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82705,2.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82709,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82713,-1.2329999999999999]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82717,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82721,266.5]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82725,0.652]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82729,-0.047]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82733,461927.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82737,2.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82741,-7.4510000000000005]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82745,0.2]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82749,79.5]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82753,268.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82757,2154.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82765,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82769,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82773,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82777,2.8569999999999998]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82781,3.505]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82785,0.001]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82789,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82793,-12.06]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82797,-10.42]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82801,-11.15]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82805,-11.13]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82809,-10.8]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82692,-0.024]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82696,-0.017]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82700,-0.111]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82704,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82708,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82712,14.55]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82716,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82720,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82724,268.1]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82728,-0.102]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82732,6000.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82736,59.96]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82740,20.93]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82744,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82748,59.5]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82752,268.2]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82760,2152.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82764,0.836]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82768,-0.001]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82772,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82776,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82780,4.7]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82784,14.07]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82788,1.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82792,-11.71]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82796,-12.27]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82800,-10.1]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82804,-9.76]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82808,-10.05]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82695,-0.025]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82699,0.177]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82703,14.37]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82707,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82711,1.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82715,-0.2]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82719,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82723,269.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82727,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82731,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82735,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82739,31.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82743,-0.038]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82747,60.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82751,268.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82759,15105.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82767,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82771,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82775,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82779,19.69]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82783,-1.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82787,1.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82791,-11.97]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82795,-12.21]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82799,-10.05]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82803,-10.47]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82807,-9.5]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82690,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82694,-0.025]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82698,-0.023]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82702,-7.901]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82706,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82710,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82714,-1.5830000000000002]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82718,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82722,269.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82726,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82730,0.057999999999999996]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82734,-2.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82738,21.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82742,-11.8]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82746,0.2]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82750,1.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82754,-0.076]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82758,476188.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82762,0.818]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82766,-0.001]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82770,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82774,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82778,274.4]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82782,3.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82786,0.708]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82790,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82794,-11.67]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82798,-10.78]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82802,-11.02]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82806,-10.64]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82689,-5.766]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82693,-0.024]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82697,-0.021]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82701,0.381]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82705,2.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82709,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82713,-1.2]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82717,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82721,266.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82725,0.667]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82729,-0.043]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82733,461927.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82737,2.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82741,-7.4479999999999995]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82745,0.2]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82749,79.5]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82753,267.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82757,2154.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82761,-0.934]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82765,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82769,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82773,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82777,2.28]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82781,3.505]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82785,0.001]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82789,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82793,-12.08]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82797,-10.62]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82801,-11.26]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82805,-11.28]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82809,-10.93]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82692,-0.024]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82696,-0.017]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82700,-0.113]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82704,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82708,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82712,14.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82716,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82720,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82724,268.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82728,-0.1]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82732,6000.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82736,59.94]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82740,20.72]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82744,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82748,59.5]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82752,268.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82756,0.081]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82760,2152.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82764,0.836]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82768,-0.001]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82772,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82776,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82780,3.6]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82784,14.06]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82788,1.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82792,-11.87]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82796,-12.34]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82800,-10.2]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82804,-10.03]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82808,-10.2]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82691,-0.027000000000000003]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82699,-0.122]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82703,14.33]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82707,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82711,1.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82715,-0.2]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82719,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82723,269.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82727,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82731,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82735,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82739,31.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82743,-0.038]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82747,60.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82751,268.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82759,15105.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82767,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82771,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82775,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82779,19.16]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82783,-1.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82787,3.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82791,-11.98]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82795,-12.32]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82799,-10.11]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82803,-10.64]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82807,-9.6]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82690,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82694,-0.026000000000000002]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82698,-0.023]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82702,-7.957000000000001]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82706,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82710,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82714,-1.6]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82718,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82722,269.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82726,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82730,0.048]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82734,-2.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82738,21.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82742,-11.87]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82746,0.2]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82750,1.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82754,-0.076]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82758,476188.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82762,0.818]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82766,-0.001]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82770,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82774,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82778,284.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82782,3.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82790,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82794,-11.77]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82798,-10.83]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82802,-11.11]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82806,-10.73]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82689,-5.822]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82693,-0.024]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82697,-0.02]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82701,0.377]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82705,2.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82709,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82713,-1.4169999999999998]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82717,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82721,266.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82725,0.66]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82729,-0.042]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82733,461927.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82737,2.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82741,-7.65]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82745,0.2]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82749,79.5]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82753,267.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82757,2154.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82761,-0.934]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82765,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82769,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82773,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82777,3.18]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82781,3.5039999999999996]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82785,0.001]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82789,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82793,-12.17]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82797,-10.59]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82801,-11.29]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82805,-11.33]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82809,-10.99]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82692,-0.024]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82696,-0.017]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82700,-0.11800000000000001]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82704,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82708,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82712,14.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82716,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82720,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82724,268.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82728,-0.102]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82732,6000.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82736,59.95]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82740,20.37]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82744,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82748,59.5]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82752,268.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82756,0.081]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82760,2152.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82764,0.836]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82768,-0.001]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82772,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82776,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82780,3.3]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82784,14.07]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82788,1.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82792,-11.89]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82796,-12.42]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82800,-10.2]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82804,-9.85]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82808,-10.21]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82691,-0.027999999999999997]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82695,-0.026000000000000002]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82699,-0.11199999999999999]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82703,14.08]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82707,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82711,1.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82715,-0.2]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82719,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82723,269.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82727,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82731,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82735,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82739,31.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82743,-0.038]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82747,60.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82751,268.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82759,15105.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82767,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82771,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82775,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82779,29.01]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82783,-1.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82787,3.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82791,-12.07]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82795,-12.41]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82799,-10.08]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82803,-10.54]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82807,-9.54]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82690,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82694,-0.022000000000000002]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82698,-0.021]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82702,-7.843999999999999]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82706,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82710,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82714,-1.5]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82718,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82722,269.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82726,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82730,0.04]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82734,-2.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82738,21.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82742,-11.9]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82746,0.2]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82750,1.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82754,-0.076]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82758,476188.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82762,0.818]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82766,-0.001]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82770,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82774,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82778,272.2]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82782,3.017]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82790,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82794,-11.77]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82798,-10.8]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82802,-11.05]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82806,-10.74]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82689,-5.874]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82693,-0.024]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82697,-0.02]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82701,0.423]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82705,2.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82709,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82713,-1.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82717,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82721,266.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82725,0.677]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82729,-0.043]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82733,461927.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82737,2.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82741,-7.688]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82745,0.2]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82749,79.5]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82753,267.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82757,2154.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82761,-0.934]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82765,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82769,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82773,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82777,2.537]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82781,3.505]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82785,0.003]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82789,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82793,-12.17]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82797,-10.53]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82801,-11.29]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82805,-11.29]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82809,-11.03]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82692,-0.023]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82696,-0.017]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82700,-0.096]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82704,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82708,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82712,14.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82716,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82720,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82724,268.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82728,-0.102]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82732,6000.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82736,59.95]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82740,20.5]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82744,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82748,59.5]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82752,268.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82760,2152.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82764,0.836]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82768,-0.001]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82772,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82776,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82780,4.7]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82784,14.07]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82788,1.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82792,-11.94]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82796,-12.47]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82800,-10.19]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82804,-9.91]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82808,-10.27]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82691,-0.025]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82695,-0.026000000000000002]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82699,-0.115]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82703,13.96]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82707,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82711,1.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82715,-0.2]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82719,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82723,269.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82727,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82731,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82735,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82739,31.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82743,-0.038]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82747,60.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82751,268.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82759,15105.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82767,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82771,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82775,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82779,26.25]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82783,-1.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82787,3.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82791,-11.89]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82795,-12.4]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82799,-10.1]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82803,-10.63]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82807,-9.62]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82690,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82694,-0.023]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82698,-0.021]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82702,-7.954]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82706,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82710,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82714,-1.617]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82718,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82722,269.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82726,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82730,0.057999999999999996]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82734,-2.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82738,21.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82742,-11.89]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82746,0.2]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82750,1.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82754,-0.076]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82758,476188.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82762,0.818]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82766,-0.001]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82770,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82774,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82778,278.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82782,3.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82786,0.701]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82790,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82794,-11.79]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82798,-10.82]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82802,-11.1]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82806,-10.76]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82689,-5.997999999999999]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82693,-0.024]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82697,-0.021]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82701,0.401]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82705,2.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82709,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82713,-1.146]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82717,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82721,266.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82725,0.596]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82729,-0.035]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82733,461927.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82737,2.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82741,-7.647]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82745,0.2]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82749,79.5]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82753,267.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82757,2154.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82761,-0.934]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82765,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82769,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82773,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82777,2.56]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82781,3.5039999999999996]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82785,0.002]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82789,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82793,-12.27]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82797,-10.75]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82801,-11.52]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82805,-11.52]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82809,-11.14]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82692,-0.02]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82696,-0.017]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82700,-0.102]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82704,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82708,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82712,14.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82716,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82720,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82724,268.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82728,-0.10300000000000001]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82732,6000.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82736,59.96]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82740,20.37]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82744,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82748,59.5]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82752,268.2]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82760,2152.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82764,0.836]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82768,-0.001]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82772,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82776,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82780,2.9]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82784,14.09]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82788,1.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82792,-12.08]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82796,-12.62]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82800,-10.49]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82804,-10.14]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82808,-10.38]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82691,-0.026000000000000002]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82699,-0.111]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82703,13.65]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82707,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82711,1.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82715,-0.2]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82719,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82723,269.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82727,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82731,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82735,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82739,31.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82743,-0.038]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82747,60.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82751,268.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82759,15105.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82767,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82771,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82775,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82779,23.79]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82783,-1.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82787,3.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82791,-11.98]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82795,-12.64]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82799,-10.44]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82803,-10.85]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82807,-9.79]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82690,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82694,-0.026000000000000002]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82698,-0.026000000000000002]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82702,-8.11]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82706,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82710,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82714,-1.567]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82718,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82722,269.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82726,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82730,0.06]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82734,-2.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82738,21.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82742,-12.11]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82746,0.2]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82750,1.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82754,-0.076]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82758,476188.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82762,0.818]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82766,-0.001]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82770,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82774,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82778,277.6]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82782,3.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82786,0.711]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82790,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82794,-12.04]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82798,-11.14]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82802,-11.44]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82806,-10.97]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82689,-6.05]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82693,-0.024]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82697,-0.021]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82701,0.402]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82705,2.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82709,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82713,-1.4169999999999998]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82717,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82721,266.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82725,0.6579999999999999]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82729,-0.053]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82733,461927.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82737,2.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82741,-7.881]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82745,0.2]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82749,79.5]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82753,267.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82757,2154.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82761,-0.934]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82765,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82769,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82773,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82777,2.603]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82781,3.505]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82785,0.001]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82789,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82793,-12.45]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82797,-11.01]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82801,-11.66]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82805,-11.69]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82809,-11.28]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82692,-0.024]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82696,-0.017]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82700,0.111]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82704,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82708,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82712,14.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82716,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82720,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82724,268.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82728,-0.102]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82732,6000.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82736,59.92]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82740,20.15]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82744,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82748,59.5]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82752,268.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82760,2152.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82764,0.836]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82768,-0.001]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82772,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82776,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82780,2.5]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82784,14.04]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82788,1.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82792,-12.17]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82796,-12.82]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82800,-10.52]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82804,-10.32]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82808,-10.49]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82699,-0.10300000000000001]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82703,13.54]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82707,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82711,1.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82715,-0.2]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82719,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82723,269.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82727,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82731,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82735,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82739,31.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82743,-0.038]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82747,60.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82751,268.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82759,15105.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82767,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82771,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82775,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82779,28.5]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82783,-1.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82787,3.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82791,-12.24]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82795,-12.74]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82799,-10.49]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82803,-11.08]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82807,-9.9]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82690,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82694,-0.027000000000000003]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82698,-0.026000000000000002]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82702,-8.11]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82706,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82710,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82714,-1.617]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82718,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82722,269.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82726,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82730,0.042]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82734,-2.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82738,21.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82742,-12.36]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82746,0.2]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82750,1.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82754,-0.076]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82758,476188.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82762,0.818]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82766,-0.001]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82770,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82774,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82778,250.3]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82782,3.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82786,0.708]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82790,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82794,-12.25]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82798,-11.24]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82802,-11.66]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82806,-11.09]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82689,-6.105]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82693,-0.024]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82697,-0.021]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82701,0.402]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82705,2.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82709,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82713,-1.133]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82717,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82721,266.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82725,0.6779999999999999]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82729,-0.042]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82733,461927.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82737,2.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82741,-7.9110000000000005]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82745,0.2]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82749,79.5]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82753,267.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82757,2154.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82761,-0.9329999999999999]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82765,0.001]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82769,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82773,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82777,1.643]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82781,3.505]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82785,0.001]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82789,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82793,-12.61]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82797,-11.3]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82801,-11.78]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82805,-11.95]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82809,-11.42]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82692,-0.024]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82696,-0.017]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82700,-0.091]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82704,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82708,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82712,13.9]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82716,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82720,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82724,268.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82728,-0.105]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82732,6000.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82736,59.95]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82740,20.12]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82744,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82748,59.5]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82752,268.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82756,0.081]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82760,2152.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82764,0.836]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82768,-0.001]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82772,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82776,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82780,4.1]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82784,14.07]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82788,1.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82792,-12.37]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82796,-13.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82800,-10.76]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82804,-10.48]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82808,-10.64]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82691,-0.027999999999999997]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82695,-0.028999999999999998]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82699,-0.10300000000000001]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82703,13.37]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82707,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82711,1.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82715,-0.2]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82719,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82723,269.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82727,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82731,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82735,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82739,31.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82743,-0.038]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82747,60.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82751,268.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82759,15105.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82767,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82771,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82775,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82779,32.27]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82783,-1.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82787,3.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82791,-12.47]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82795,-12.8]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82799,-10.61]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82803,-11.18]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82807,-9.98]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82690,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82694,-0.026000000000000002]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82698,-0.026000000000000002]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82702,-8.11]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82706,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82710,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82714,-1.55]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82718,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82722,269.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82726,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82730,0.042]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82734,-2.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82738,21.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82742,-12.59]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82746,0.2]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82750,1.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82754,-0.076]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82758,476188.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82762,0.818]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82766,-0.001]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82770,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82774,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82778,256.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82782,3.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82790,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82794,-12.43]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82798,-11.37]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82802,-11.77]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82806,-11.23]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82689,-6.165]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82693,-0.024]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82697,-0.021]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82701,0.41200000000000003]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82705,2.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82709,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82713,-1.217]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82717,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82721,266.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82725,0.6629999999999999]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82729,-0.047]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82733,461927.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82737,2.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82741,-7.765]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82745,0.2]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82749,79.5]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82753,267.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82757,2154.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82761,-0.934]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82765,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82769,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82773,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82777,2.1719999999999997]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82781,3.505]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82785,0.001]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82789,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82793,-12.69]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82797,-11.27]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82801,-11.88]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82805,-12.04]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82809,-11.56]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82692,-0.024]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82696,-0.017]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82700,-0.08800000000000001]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82704,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82708,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82712,13.2]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82716,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82720,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82724,268.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82728,-0.10300000000000001]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82732,6000.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82736,59.94]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82740,20.17]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82744,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82748,59.5]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82752,268.1]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82760,2152.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82764,0.836]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82768,-0.001]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82772,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82776,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82780,4.2]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82784,14.09]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82788,1.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82792,-12.43]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82796,-12.96]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82800,-10.84]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82804,-10.6]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82808,-10.75]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82691,-0.027999999999999997]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82695,-0.027999999999999997]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82699,-0.10099999999999999]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82703,13.26]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82707,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82711,1.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82715,-0.2]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82719,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82723,269.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82727,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82731,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82735,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82739,31.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82743,-0.038]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82747,60.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82751,268.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82759,15105.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82767,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82771,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82775,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82779,32.27]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82783,-1.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82787,3.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82791,-12.55]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82795,-12.58]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82799,-10.76]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82803,-11.33]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82807,-10.22]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82690,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82694,-0.027000000000000003]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82698,-0.027000000000000003]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82702,-8.14]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82706,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82710,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82714,-1.567]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82718,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82722,269.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82726,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82730,0.057]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82734,-2.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82738,21.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82742,-12.61]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82746,0.2]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82750,1.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82754,-0.076]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82758,476188.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82762,0.818]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82766,-0.001]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82770,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82774,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82778,262.3]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82782,3.333]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82786,0.83]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82790,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82794,-12.29]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82798,-11.51]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82802,-11.9]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82806,-11.36]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82689,-6.247000000000001]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82693,-0.024]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82697,-0.021]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82701,0.409]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82705,2.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82709,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82713,-1.183]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82717,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82721,266.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82725,0.628]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82729,-0.033]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82733,461927.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82737,2.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82741,-7.874]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82745,0.2]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82749,79.5]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82753,267.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82757,2154.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82761,-0.934]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82765,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82769,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82773,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82777,2.403]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82781,3.5039999999999996]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82785,0.001]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82789,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82793,-12.56]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82797,-11.35]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82801,-11.95]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82805,-12.1]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82809,-11.57]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82692,-0.024]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82696,-0.017]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82700,-0.087]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82704,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82708,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82712,13.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82716,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82720,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82724,267.8]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82728,-0.10300000000000001]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82732,6000.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82736,59.96]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82740,20.37]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82744,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82748,59.5]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82752,268.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82756,0.081]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82760,2152.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82764,0.836]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82768,-0.001]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82772,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82776,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82780,4.3]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82784,14.07]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82788,2.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82792,-12.37]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82796,-12.89]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82800,-10.83]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82804,-10.58]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82808,-10.76]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82699,-0.095]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82703,12.99]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82707,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82711,1.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82715,-0.2]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82719,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82723,269.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82727,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82731,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82735,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82739,31.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82743,-0.038]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82747,60.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82751,268.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82759,15105.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82767,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82771,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82775,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82779,26.99]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82783,-1.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82787,3.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82791,-12.5]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82795,-12.71]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82799,-10.75]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82803,-11.21]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82807,-10.09]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82690,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82694,-0.024]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82698,-0.022000000000000002]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82702,-8.18]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82706,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82710,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82714,-1.4669999999999999]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82718,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82722,269.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82726,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82730,0.07]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82734,-2.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82738,21.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82742,-12.47]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82746,0.2]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82750,1.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82754,-0.076]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82758,476188.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82762,0.818]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82766,-0.001]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82770,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82774,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82778,271.8]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82782,3.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82790,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82794,-12.27]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82798,-11.45]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82802,-11.79]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82806,-11.27]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82689,-6.3]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82693,-0.024]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82697,-0.021]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82701,0.41]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82705,2.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82709,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82713,-1.133]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82717,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82721,266.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82725,0.618]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82729,-0.048]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82733,461927.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82737,2.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82741,-7.792000000000001]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82745,0.2]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82749,79.5]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82753,267.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82757,2154.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82761,-0.934]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82765,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82769,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82773,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82777,3.448]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82781,3.505]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82785,0.001]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82789,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82793,-12.56]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82797,-11.17]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82801,-11.86]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82805,-11.98]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82809,-11.5]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82692,-0.02]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82696,-0.017]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82700,-0.086]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82704,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82708,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82712,13.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82716,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82720,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82724,267.9]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82728,-0.102]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82732,6000.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82736,59.95]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82740,20.53]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82744,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82748,59.5]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82752,268.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82756,0.081]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82760,2152.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82764,0.836]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82768,-0.001]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82772,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82776,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82780,5.4]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82784,14.1]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82788,1.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82792,-12.17]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82796,-12.76]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82800,-10.72]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82804,-10.4]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82808,-10.67]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82691,-0.024]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82699,-0.094]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82703,12.72]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82707,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82711,1.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82715,-0.2]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82719,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82723,269.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82727,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82731,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82735,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82739,31.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82743,-0.038]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82747,60.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82751,268.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82759,15105.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82767,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82771,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82775,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82779,24.04]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82783,-1.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82787,3.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82791,-12.25]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82795,-12.66]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82799,-10.56]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82803,-11.12]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82807,-10.13]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82690,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82694,-0.021]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82698,-0.021]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82702,-8.17]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82706,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82710,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82714,-1.317]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82718,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82722,269.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82726,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82730,0.042]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82734,-2.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82738,21.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82742,-12.36]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82746,0.2]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82750,1.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82754,-0.076]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82758,476188.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82762,0.818]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82766,-0.001]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82770,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82774,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82778,255.5]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82782,3.017]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82786,0.713]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82790,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82794,-12.17]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82798,-11.36]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82802,-11.65]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82806,-11.24]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82689,-6.358]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82693,-0.023]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82697,-0.02]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82701,0.41100000000000003]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82705,2.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82709,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82713,-1.4669999999999999]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82717,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82721,266.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82725,0.657]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82729,-0.04]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82733,461927.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82737,2.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82741,-7.888999999999999]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82745,0.2]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82749,79.5]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82753,267.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82757,2154.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82761,-0.934]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82765,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82769,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82773,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82777,3.9619999999999997]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82781,3.505]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82785,0.001]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82789,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82793,-12.43]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82797,-11.11]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82801,-11.79]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82805,-11.87]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82809,-11.46]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82692,-0.018000000000000002]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82696,-0.013999999999999999]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82700,-0.085]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82704,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82708,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82712,13.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82716,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82720,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82724,268.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82728,-0.102]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82732,6000.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82736,59.96]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82740,20.05]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82744,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82748,59.5]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82752,268.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82760,2152.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82764,0.836]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82768,-0.001]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82772,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82776,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82780,7.1]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82784,14.1]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82788,1.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82792,-12.08]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82796,-12.56]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82800,-10.61]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82804,-10.24]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82808,-10.56]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82691,-0.024]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82695,-0.023]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82699,-0.094]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82703,12.63]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82707,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82711,1.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82715,-0.2]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82719,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82723,269.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82727,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82731,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82735,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82739,31.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82743,-0.039]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82747,60.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82751,268.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82759,15105.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82767,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82771,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82775,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82779,26.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82783,-1.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82787,3.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82791,-12.06]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82795,-12.37]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82799,-10.52]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82803,-10.91]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82807,-9.87]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82690,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82694,-0.02]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82698,-0.021]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82702,-8.13]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82706,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82710,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82714,-1.567]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82718,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82722,269.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82726,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82730,0.045]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82734,-2.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82738,21.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82742,-12.17]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82746,0.2]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82750,1.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82754,-0.076]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82758,476188.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82762,0.818]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82766,-0.001]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82770,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82774,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82778,273.8]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82782,3.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82786,0.6970000000000001]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82790,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82794,-11.98]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82798,-11.29]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82802,-11.52]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82806,-11.07]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82689,-6.409]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82693,-0.024]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82697,-0.02]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82701,0.49200000000000005]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82705,2.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82709,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82713,-1.183]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82717,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82721,266.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82725,0.613]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82729,-0.043]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82733,461927.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82737,2.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82741,-8.02]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82745,0.2]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82749,79.5]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82753,267.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82757,2154.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82761,-0.934]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82765,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82769,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82773,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82777,1.768]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82781,3.505]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82785,-0.006]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82789,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82793,-12.34]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82797,-10.98]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82801,-11.77]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82805,-11.8]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82809,-11.38]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82692,-0.024]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82696,-0.017]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82700,-0.085]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82704,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82708,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82712,13.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82716,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82720,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82724,268.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82728,-0.1]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82732,6000.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82736,59.98]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82740,20.42]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82744,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82748,59.5]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82752,268.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82756,0.081]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82760,2152.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82764,0.836]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82768,-0.001]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82772,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82776,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82780,4.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82784,14.09]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82788,1.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82792,-12.17]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82796,-12.63]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82800,-10.71]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82804,-10.3]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82808,-10.55]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82695,-0.026000000000000002]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82699,-0.1]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82703,12.45]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82707,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82711,1.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82715,-0.2]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82719,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82723,269.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82727,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82731,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82735,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82739,31.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82743,-0.038]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82747,60.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82751,268.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82759,15105.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82767,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82771,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82775,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82779,16.38]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82783,-1.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82787,3.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82791,-12.2]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82795,-12.56]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82799,-10.51]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82803,-10.98]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82807,-9.83]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82690,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82694,-0.021]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82698,-0.022000000000000002]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82702,-8.21]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82706,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82710,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82714,-1.5830000000000002]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82718,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82722,269.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82726,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82730,0.055]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82734,-2.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82738,21.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82742,-12.25]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82746,0.2]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82750,1.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82754,-0.076]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82758,476188.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82762,0.818]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82766,-0.001]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82770,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82774,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82778,282.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82782,3.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82790,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82794,-12.17]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82798,-11.32]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82802,-11.59]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82806,-11.11]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82689,-6.46]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82693,-0.024]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82697,-0.02]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82701,0.41100000000000003]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82705,2.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82709,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82713,-1.217]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82717,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82721,266.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82725,0.645]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82729,-0.045]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82733,461927.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82737,2.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82741,-7.875]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82745,0.2]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82749,79.5]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82753,267.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82757,2154.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82761,-0.934]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82765,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82769,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82773,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82777,2.355]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82781,3.505]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82785,0.001]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82789,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82793,-12.37]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82797,-11.03]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82801,-11.84]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82805,-11.84]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82809,-11.4]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82692,-0.02]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82696,-0.017]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82700,0.212]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82704,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82708,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82712,12.98]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82716,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82720,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82724,268.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82728,-0.102]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82732,6000.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82736,59.95]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82740,20.68]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82744,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82748,59.5]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82752,268.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82756,0.081]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82760,2152.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82764,0.836]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82768,-0.001]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82772,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82776,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82780,3.9]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82784,14.1]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82788,2.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82792,-12.17]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82796,-12.66]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82800,-10.78]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82804,-10.31]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82808,-10.58]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82691,-0.023]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82695,-0.026000000000000002]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82699,-0.09300000000000001]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82703,12.21]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82707,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82711,1.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82715,-0.2]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82719,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82723,268.4]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82727,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82731,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82735,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82739,31.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82743,-0.038]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82747,60.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82751,267.5]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82759,15105.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82767,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82771,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82775,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82779,43.41]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82783,-1.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82787,3.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82791,-12.29]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82795,-12.56]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82799,-10.59]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82803,-10.85]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82807,-9.88]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82690,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82694,-0.021]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82698,-0.02]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82702,-8.17]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82706,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82710,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82714,-1.483]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82718,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82722,269.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82726,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82730,0.045]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82734,-2.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82738,21.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82742,-12.29]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82746,0.2]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82750,1.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82754,-0.076]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82758,476188.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82762,0.818]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82766,-0.001]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82770,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82774,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82778,279.6]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82782,3.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82786,0.685]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82790,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82794,-12.11]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82798,-11.29]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82802,-11.53]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82806,-11.08]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82689,-6.511]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82693,-0.024]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82697,-0.018000000000000002]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82701,0.41100000000000003]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82705,2.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82709,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82713,-1.183]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82717,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82721,265.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82725,0.688]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82729,-0.055]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82733,461927.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82737,2.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82741,-8.08]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82745,0.2]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82749,79.5]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82753,266.4]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82757,2154.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82761,-0.935]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82765,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82769,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82773,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82777,1.43]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82781,3.505]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82785,0.001]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82789,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82793,-12.42]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82797,-11.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82801,-11.73]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82805,-11.76]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82809,-11.33]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82692,-0.022000000000000002]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82696,-0.013999999999999999]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82700,-0.09300000000000001]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82704,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82708,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82712,12.48]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82716,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82720,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82724,267.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82728,-0.10300000000000001]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82732,6000.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82736,59.96]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82740,20.4]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82744,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82748,59.5]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82752,268.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82756,0.081]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82760,2152.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82764,0.836]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82768,-0.001]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82772,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82776,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82780,3.8]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82784,14.09]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82788,1.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82792,-12.27]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82796,-12.76]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82800,-10.67]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82804,-10.33]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82808,-10.56]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82691,-0.026000000000000002]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82695,-0.025]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82699,-0.1]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82703,12.11]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82707,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82711,1.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82715,-0.2]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82719,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82723,268.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82727,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82731,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82735,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82739,31.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82743,-0.038]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82747,60.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82751,267.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82759,15105.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82767,0.001]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82771,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82775,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82779,19.38]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82783,-1.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82787,3.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82791,-12.3]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82795,-12.66]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82799,-10.52]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82803,-10.9]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82807,-9.84]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82690,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82694,-0.021]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82698,-0.02]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82702,-8.27]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82706,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82710,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82714,-1.35]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82718,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82722,268.6]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82726,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82730,0.047]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82734,-2.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82738,21.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82742,-12.34]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82746,0.2]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82750,1.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82754,-0.076]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82758,476188.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82762,0.818]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82766,-0.001]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82770,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82774,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82778,283.9]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82782,3.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82786,0.7070000000000001]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82790,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82794,-12.16]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82798,-11.26]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82802,-11.48]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82806,-11.04]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82689,-6.553999999999999]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82693,-0.024]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82697,-0.016]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82701,0.41100000000000003]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82705,2.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82709,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82713,-1.4169999999999998]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82717,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82721,265.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82725,0.713]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82729,-0.048]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82733,461927.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82737,2.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82741,-8.09]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82745,0.2]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82749,79.5]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82753,266.1]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82757,2154.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82761,-0.935]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82765,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82769,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82773,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82777,1.733]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82781,3.505]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82785,0.004]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82789,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82793,-12.47]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82797,-11.05]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82801,-11.71]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82805,-11.73]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82809,-11.33]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82692,-0.022000000000000002]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82696,-0.016]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82700,-0.085]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82704,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82708,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82712,12.03]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82716,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82720,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82724,267.9]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82728,-0.10300000000000001]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82732,6000.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82736,59.95]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82740,20.77]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82744,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82748,59.5]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82752,268.3]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82760,2152.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82764,0.836]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82768,-0.001]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82772,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82776,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82780,5.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82784,14.09]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82788,2.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82792,-12.37]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82796,-12.76]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82800,-10.66]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82804,-10.34]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82808,-10.64]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82691,-0.026000000000000002]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82695,-0.026000000000000002]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82699,-0.102]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82703,11.91]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82707,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82711,1.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82715,-0.2]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82719,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82723,269.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82727,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82731,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82735,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82739,31.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82743,-0.038]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82747,60.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82751,268.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82759,15105.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82767,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82771,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82775,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82779,23.35]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82783,-1.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82787,3.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82791,-12.19]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82795,-12.68]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82799,-10.64]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82803,-11.02]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82807,-10.02]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82690,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82694,-0.022000000000000002]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82698,-0.022000000000000002]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82702,-8.29]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82706,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82710,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82714,-1.4669999999999999]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82718,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82722,269.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82726,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82730,0.035]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82734,-2.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82738,21.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82742,-12.24]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82746,0.2]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82750,1.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82754,-0.076]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82758,476188.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82762,0.818]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82766,-0.001]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82770,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82774,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82778,280.9]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82782,3.167]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82786,0.815]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82790,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82794,-12.15]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82798,-11.39]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82802,-11.61]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82806,-11.2]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82689,-6.599]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82693,-0.02]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82697,-0.02]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82701,0.44799999999999995]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82705,2.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82709,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82713,-1.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82717,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82721,266.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82725,0.6629999999999999]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82729,-0.035]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82733,461927.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82737,2.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82741,-8.17]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82745,0.2]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82749,79.5]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82753,267.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82757,2154.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82761,-0.934]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82765,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82769,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82773,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82777,2.947]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82781,3.5039999999999996]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82785,0.001]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82789,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82793,-12.38]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82797,-11.11]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82801,-11.93]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82805,-11.86]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82809,-11.48]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82692,-0.017]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82696,-0.017]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82700,-0.09300000000000001]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82704,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82708,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82712,12.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82716,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82720,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82724,268.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82728,-0.102]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82732,6000.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82736,59.95]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82740,20.68]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82744,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82748,59.5]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82752,268.3]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82756,0.081]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82760,2152.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82764,0.836]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82768,-0.001]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82772,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82776,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82780,3.2]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82784,14.09]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82788,1.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82792,-12.21]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82796,-12.66]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82800,-10.82]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82804,-10.38]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82808,-10.72]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82691,-0.024]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82695,-0.026000000000000002]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82699,-0.102]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82703,11.64]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82707,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82711,1.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82715,-0.2]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82719,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82723,269.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82727,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82731,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82735,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82739,31.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82743,-0.038]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82747,60.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82751,268.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82759,15105.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82767,-0.001]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82771,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82775,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82779,34.63]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82783,-1.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82787,3.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82791,-12.31]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82795,-12.66]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82799,-10.68]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82803,-11.05]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82807,-10.11]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82690,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82694,-0.022000000000000002]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82698,-0.022000000000000002]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82702,-8.29]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82706,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82710,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82714,-1.517]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82718,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82722,269.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82726,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82730,0.062]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82734,-2.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82738,21.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82742,-12.32]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82746,0.2]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82750,1.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82754,-0.076]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82758,476188.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82762,0.818]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82766,-0.001]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82770,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82774,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82778,283.7]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82782,3.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82786,0.708]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82790,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82794,-12.13]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82798,-11.44]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82802,-11.61]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82806,-11.25]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82689,-6.642]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82693,-0.024]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82697,-0.02]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82701,0.435]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82705,2.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82709,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82713,-1.2]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82717,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82721,266.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82725,0.623]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82729,-0.048]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82733,461927.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82737,2.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82741,-8.13]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82745,0.2]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82749,79.5]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82753,267.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82757,2154.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82761,-0.934]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82765,0.001]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82769,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82773,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82777,2.3680000000000003]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82781,3.505]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82785,0.001]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82789,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82793,-12.43]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82797,-11.13]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82801,-11.92]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82805,-11.87]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82809,-11.55]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82692,-0.024]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82696,-0.017]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82700,-0.085]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82704,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82708,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82712,12.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82716,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82720,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82724,268.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82728,-0.1]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82732,6000.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82736,59.96]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82740,20.07]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82744,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82748,59.5]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82752,268.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82756,0.081]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82760,2152.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82764,0.836]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82768,-0.001]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82772,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82776,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82780,3.8]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82784,14.1]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82788,1.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82792,-12.31]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82796,-12.76]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82800,-10.84]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82804,-10.52]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82808,-10.76]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82699,0.07200000000000001]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82703,11.48]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82707,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82711,1.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82715,-0.2]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82719,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82723,269.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82727,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82731,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82735,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82739,31.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82743,-0.038]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82747,60.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82751,268.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82759,15105.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82767,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82771,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82775,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82779,16.95]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82783,-1.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82787,1.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82791,-12.52]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82795,-12.78]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82799,-10.83]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82803,-11.21]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82807,-10.28]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82690,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82694,-0.026000000000000002]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82698,-0.025]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82702,-8.38]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82706,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82710,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82714,-1.483]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82718,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82722,269.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82726,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82730,0.065]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82734,-2.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82738,21.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82742,-12.56]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82746,0.2]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82750,1.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82754,-0.076]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82758,476188.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82762,0.818]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82766,-0.001]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82770,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82774,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82778,255.3]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82782,3.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82790,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82794,-12.29]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82798,-11.6]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82802,-11.84]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82806,-11.43]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82689,-6.688]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82693,-0.024]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82697,-0.021]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82701,0.409]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82705,2.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82709,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82713,-1.433]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82717,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82721,266.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82725,0.65]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82729,-0.043]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82733,461927.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82737,2.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82741,-8.2]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82745,0.2]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82749,79.5]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82753,267.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82757,2154.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82761,-0.934]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82765,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82769,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82773,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82777,1.7819999999999998]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82781,3.505]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82785,0.001]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82789,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82793,-12.64]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82797,-11.45]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82801,-12.09]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82805,-12.14]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82809,-11.75]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82692,-0.024]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82696,-0.017]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82700,-0.085]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82704,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82708,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82712,11.58]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82716,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82720,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82724,268.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82728,-0.102]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82732,6000.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82736,59.96]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82740,20.27]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82744,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82748,59.5]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82752,268.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82756,0.081]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82760,2152.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82764,0.836]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82768,-0.001]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82772,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82776,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82780,4.3]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82784,14.09]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82788,1.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82792,-12.42]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82796,-12.95]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82800,-11.07]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82804,-10.77]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82808,-10.92]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82691,-0.026000000000000002]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82699,-0.091]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82703,11.35]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82707,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82711,1.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82715,-0.2]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82719,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82723,269.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82727,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82731,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82735,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82739,31.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82743,-0.038]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82747,60.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82751,268.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82759,15105.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82767,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82771,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82775,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82779,36.81]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82783,-1.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82787,3.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82791,-12.51]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82795,-12.87]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82799,-10.89]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82803,-11.38]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82807,-10.27]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82690,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82694,-0.026000000000000002]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82698,-0.025]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82702,-8.35]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82706,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82710,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82714,-1.517]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82718,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82722,269.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82726,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82730,0.065]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82734,-2.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82738,21.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82742,-12.45]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82746,0.2]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82750,1.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82754,-0.076]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82758,476188.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82762,0.818]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82766,-0.001]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82770,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82774,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82778,267.6]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82782,3.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82786,0.72]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82790,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82794,-12.37]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82798,-11.73]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82802,-11.97]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82806,-11.54]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82689,-6.731]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82693,-0.024]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82697,-0.021]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82701,0.41100000000000003]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82705,2.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82709,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82713,-1.65]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82717,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82721,266.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82725,0.657]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82729,-0.048]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82733,461927.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82737,2.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82741,-8.28]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82745,0.2]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82749,79.5]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82753,267.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82757,2154.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82761,-0.934]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82765,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82769,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82773,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82777,2.062]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82781,3.505]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82785,0.001]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82789,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82793,-12.66]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82797,-11.51]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82801,-12.22]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82805,-12.25]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82809,-11.84]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82692,-0.021]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82696,-0.017]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82700,-0.081]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82704,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82708,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82712,11.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82716,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82720,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82724,268.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82728,-0.10300000000000001]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82732,6000.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82736,59.95]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82740,20.15]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82744,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82748,59.5]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82752,268.9]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82760,2152.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82764,0.836]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82768,-0.001]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82772,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82776,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82780,2.8]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82784,14.09]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82788,1.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82792,-12.49]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82796,-13.02]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82800,-11.11]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82804,-10.84]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82808,-11.01]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82699,-0.09]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82703,11.1]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82707,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82711,1.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82715,-0.2]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82719,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82723,269.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82727,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82731,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82735,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82739,31.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82743,-0.057]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82747,60.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82751,268.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82759,15105.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82767,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82771,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82775,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82779,26.6]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82783,-1.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82787,3.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82791,-12.63]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82795,-12.94]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82799,-11.02]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82803,-11.53]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82807,-10.4]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82690,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82698,-0.026000000000000002]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82702,-8.44]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82706,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82710,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82714,-1.483]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82718,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82722,269.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82726,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82730,0.047]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82734,-2.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82738,21.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82742,-12.74]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82746,0.2]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82750,1.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82754,-0.076]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82758,476188.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82762,0.818]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82766,-0.001]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82770,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82774,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82778,254.7]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82782,3.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82790,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82794,-12.56]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82798,-11.8]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82802,-12.17]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82806,-11.65]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82689,-6.776]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82693,-0.024]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82697,-0.021]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82701,0.491]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82705,2.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82709,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82713,-1.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82717,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82721,266.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82725,0.667]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82729,-0.047]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82733,461927.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82737,2.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82741,-8.18]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82745,0.2]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82749,79.5]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82753,267.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82757,2154.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82761,-0.934]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82765,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82769,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82773,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82777,1.6369999999999998]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82781,3.505]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82785,-0.003]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82789,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82793,-12.95]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82797,-11.69]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82801,-12.32]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82805,-12.42]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82809,-11.99]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82692,-0.024]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82696,-0.017]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82700,-0.075]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82704,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82708,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82712,11.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82716,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82720,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82724,268.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82728,-0.10800000000000001]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82732,6000.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82736,59.94]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82740,20.53]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82744,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82748,59.5]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82752,268.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82760,2152.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82764,0.836]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82768,-0.001]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82772,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82776,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82780,4.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82784,13.92]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82788,1.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82792,-12.67]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82796,-13.16]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82800,-11.17]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82804,-10.99]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82808,-11.13]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82691,-0.026000000000000002]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82699,-0.09699999999999999]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82703,10.83]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82707,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82711,1.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82715,-0.2]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82719,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82723,269.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82727,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82731,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82735,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82739,31.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82743,-0.040999999999999995]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82747,60.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82751,268.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82759,15105.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82767,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82771,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82775,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82779,24.94]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82783,-1.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82787,3.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82791,-12.63]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82795,-13.1]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82799,-11.04]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82803,-11.57]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82807,-10.47]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82690,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82694,-0.026000000000000002]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82698,-0.022000000000000002]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82702,-8.43]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82706,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82710,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82714,-1.483]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82718,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82722,269.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82726,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82730,0.05]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82734,-2.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82738,21.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82742,-12.54]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82746,0.2]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82750,1.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82754,-0.076]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82758,476188.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82762,0.818]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82766,-0.001]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82770,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82774,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82778,297.9]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82782,3.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82790,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82794,-12.5]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82798,-11.73]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82802,-12.12]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82806,-11.59]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82689,-6.819]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82693,-0.021]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82697,-0.019]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82701,0.434]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82705,2.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82709,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82713,-1.4169999999999998]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82717,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82721,266.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82725,0.7]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82729,-0.037000000000000005]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82733,461927.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82737,2.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82741,-8.18]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82745,0.2]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82749,79.5]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82753,267.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82757,2154.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82761,-0.934]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82765,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82769,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82773,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82777,2.907]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82781,3.5]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82785,0.001]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82789,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82793,-12.86]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82797,-11.5]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82801,-12.1]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82805,-12.22]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82809,-11.77]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82692,-0.018000000000000002]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82696,-0.013999999999999999]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82700,-0.08199999999999999]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82704,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82708,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82712,11.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82716,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82720,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82724,268.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82728,-0.105]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82732,6000.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82736,59.97]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82740,20.37]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82744,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82748,59.5]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82752,268.1]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82760,2152.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82764,0.836]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82768,-0.001]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82772,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82776,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82780,4.1]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82784,14.1]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82788,2.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82792,-12.51]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82796,-13.11]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82800,-10.98]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82804,-10.71]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82808,-10.87]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82691,-0.025]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82695,-0.024]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82699,0.13]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82703,10.63]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82707,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82711,1.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82715,-0.2]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82719,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82723,269.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82727,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82731,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82735,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82739,31.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82743,-0.039]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82747,60.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82751,268.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82759,15105.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82767,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82771,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82775,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82779,20.77]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82783,-1.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82787,1.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82791,-12.57]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82795,-13.1]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82799,-10.94]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82803,-11.26]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82807,-10.17]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82690,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82694,-0.02]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82698,-0.021]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82702,-8.37]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82706,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82710,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82714,-1.5830000000000002]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82718,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82722,269.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82726,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82730,0.055]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82734,-2.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82738,21.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82742,-12.58]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82746,0.2]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82750,1.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82754,-0.076]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82758,476188.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82762,0.818]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82766,-0.001]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82770,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82774,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82778,272.4]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82782,3.15]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82786,0.823]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82790,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82794,-12.34]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82798,-11.66]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82802,-11.91]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82806,-11.43]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82689,-6.864]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82693,-0.024]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82697,-0.02]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82701,0.414]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82705,2.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82709,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82713,-1.4669999999999999]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82717,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82721,266.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82725,0.657]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82729,-0.047]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82733,461927.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82737,2.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82741,-8.26]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82745,0.2]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82749,79.5]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82753,267.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82757,2154.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82761,-0.934]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82765,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82769,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82773,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82777,2.3080000000000003]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82781,3.505]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82785,0.001]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82789,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82793,-12.78]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82797,-11.37]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82801,-12.1]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82805,-12.11]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82809,-11.68]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82692,-0.024]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82696,-0.015]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82700,-0.083]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82704,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82708,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82712,11.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82716,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82720,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82724,268.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82728,-0.102]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82732,6000.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82736,59.94]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82740,20.63]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82744,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82748,59.5]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82752,268.1]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82760,2152.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82764,0.836]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82768,-0.001]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82772,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82776,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82780,3.5]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82784,14.09]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82788,1.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82792,-12.57]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82796,-13.05]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82800,-10.96]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82804,-10.64]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82808,-10.9]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82695,-0.023]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82699,-0.1]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82703,10.5]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82707,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82711,1.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82715,-0.2]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82719,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82723,269.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82727,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82731,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82735,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82739,31.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82743,-0.038]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82747,60.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82751,268.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82759,15105.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82767,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82771,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82775,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82779,24.82]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82783,-1.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82787,3.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82791,-12.68]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82795,-12.93]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82799,-10.96]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82803,-11.36]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82807,-10.39]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82690,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82694,-0.022000000000000002]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82698,-0.022000000000000002]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82702,-8.43]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82706,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82710,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82714,-1.65]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82718,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82722,269.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82726,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82730,0.063]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82734,-2.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82738,21.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82742,-12.7]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82746,0.2]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82750,1.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82754,-0.076]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82758,476188.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82762,0.818]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82766,-0.001]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82770,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82774,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82778,271.7]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82782,3.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82786,0.696]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82790,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82794,-12.4]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82798,-11.77]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82802,-11.98]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82806,-11.6]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82689,-6.907]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82693,-0.024]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82697,-0.02]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82701,0.413]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82705,2.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82709,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82713,-1.6]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82717,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82721,266.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82725,0.667]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82729,-0.043]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82733,461927.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82737,2.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82741,-8.37]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82745,0.2]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82749,79.5]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82753,267.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82757,2154.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82761,-0.934]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82765,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82769,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82773,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82777,2.158]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82781,3.505]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82785,0.002]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82789,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82793,-12.74]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82797,-11.45]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82801,-12.25]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82805,-12.21]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82809,-11.87]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82692,-0.024]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82696,-0.017]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82700,-0.084]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82704,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82708,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82712,10.9]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82716,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82720,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82724,268.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82728,-0.10800000000000001]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82732,6000.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82736,59.94]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82740,20.68]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82744,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82748,59.5]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82752,268.2]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82760,2152.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82764,0.836]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82768,-0.001]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82772,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82776,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82780,3.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82784,14.09]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82788,1.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82792,-12.68]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82796,-13.12]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82800,-11.16]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82804,-10.74]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82808,-11.04]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82691,-0.027999999999999997]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82695,-0.026000000000000002]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82699,-0.10099999999999999]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82703,10.29]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82707,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82711,1.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82715,-0.2]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82719,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82723,269.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82727,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82731,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82735,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82739,31.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82743,-0.038]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82747,60.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82751,268.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82759,15105.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82767,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82771,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82775,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82779,22.7]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82783,-1.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82787,3.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82791,-12.91]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82795,-13.02]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82799,-11.07]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82803,-11.58]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82807,-10.56]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82690,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82698,-0.026000000000000002]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82702,-8.56]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82706,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82710,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82714,-1.6]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82718,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82722,269.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82726,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82730,0.052000000000000005]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82734,-2.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82738,21.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82742,-13.11]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82746,0.2]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82750,1.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82754,-0.076]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82758,476188.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82762,0.818]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82766,-0.001]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82770,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82774,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82778,262.4]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82782,3.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82786,0.695]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82790,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82794,-12.55]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82798,-11.87]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82802,-12.22]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82806,-11.75]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82689,-6.952000000000001]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82693,-0.024]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82697,-0.021]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82701,0.693]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82705,2.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82709,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82713,-1.4669999999999999]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82717,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82721,266.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82725,0.652]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82729,-0.052000000000000005]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82777,2.708]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82781,3.505]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82785,0.001]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82789,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82793,-6.2]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82797,-6.609]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82801,-5.6610000000000005]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82805,-5.836]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82809,-6.117000000000001]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82692,0.285]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82696,0.39799999999999996]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82700,45.73]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82704,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82708,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82712,438.3]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82716,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82720,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82724,268.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82728,-0.102]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82732,6000.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82736,59.94]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82740,19.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82744,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82748,59.5]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82752,269.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82756,0.081]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82760,2152.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82764,0.836]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82768,-0.005]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82772,-0.002]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82776,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82780,2.9]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82784,14.06]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82788,1.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82792,-6.428999999999999]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82796,-6.506]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82800,-5.672999999999999]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82804,-6.417999999999999]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82808,-6.617000000000001]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82691,0.33799999999999997]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82695,0.327]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82699,45.83]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82703,438.4]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82707,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82711,1.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82715,-0.2]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82719,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82723,269.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82727,-0.1]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82731,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82735,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82739,30.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82743,44.9]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82747,60.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82751,268.1]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82759,15105.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82767,-0.005]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82771,-0.002]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82775,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82779,16.91]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82783,-1.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82787,3.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82791,-6.364]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82795,-6.574]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82799,-6.287000000000001]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82803,-6.808]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82807,-6.819]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82690,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82694,0.29600000000000004]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82698,0.324]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82702,-8.58]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82706,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82710,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82714,-1.6]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82718,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82722,270.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82726,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82730,0.05]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82734,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82738,20.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82742,-6.816]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82746,0.2]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82750,1.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82754,-0.076]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82758,476188.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82762,0.818]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82766,-0.006]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82770,-0.002]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82774,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82778,277.6]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82782,3.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82786,0.701]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82790,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82794,-6.607]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82798,-5.409]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82802,-5.827000000000001]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82806,-5.921]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82689,-3.529]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82693,0.387]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82697,0.289]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82701,42.31]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82705,2.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82709,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82713,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82717,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82721,267.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82725,0.603]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82729,-0.048]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82733,461926.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82737,2.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82741,-8.48]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82745,0.2]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82749,79.5]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82753,267.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82757,2155.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82761,-0.935]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82765,-0.005]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82769,-0.002]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82773,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82777,3.3480000000000003]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82781,3.505]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82785,0.001]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82789,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82793,-6.5120000000000005]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82797,-6.867999999999999]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82801,-6.044]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82805,-6.191]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82809,-6.438]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82692,0.26899999999999996]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82696,0.37200000000000005]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82700,42.19]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82704,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82708,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82712,437.6]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82716,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82720,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82724,268.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82728,-0.107]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82732,6000.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82736,59.94]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82740,19.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82744,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82748,59.5]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82752,269.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82756,0.081]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82760,2152.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82764,0.836]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82768,-0.004]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82772,-0.002]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82776,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82780,5.1]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82784,14.07]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82788,1.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82792,-6.706]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82796,-6.898]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82800,-5.9239999999999995]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82804,-6.654]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82808,-6.862]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82691,0.349]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82695,0.33299999999999996]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82699,46.73]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82703,439.2]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82707,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82711,1.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82715,-0.2]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82719,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82723,269.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82727,-0.1]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82731,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82735,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82739,30.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82743,45.86]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82747,60.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82751,269.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82759,15105.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82767,-0.005]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82771,-0.002]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82775,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82779,15.74]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82783,-1.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82787,3.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82791,-6.6739999999999995]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82795,-6.816]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82799,-6.541]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82803,-7.047000000000001]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82807,-6.99]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82690,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82694,0.32299999999999995]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82698,0.35100000000000003]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82702,-8.87]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82706,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82710,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82714,-1.6669999999999998]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82718,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82722,270.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82726,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82730,0.035]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82734,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82738,20.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82742,-7.15]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82746,0.2]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82750,1.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82754,-0.076]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82758,476188.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82762,0.818]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82766,-0.006999999999999999]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82770,-0.003]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82774,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82778,280.8]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82782,3.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82786,0.711]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82790,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82794,-6.992000000000001]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82798,-5.6770000000000005]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82802,-6.205]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82806,-6.189]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82689,-3.591]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82693,0.446]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82697,0.32799999999999996]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82701,48.04]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82705,2.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82709,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82713,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82717,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82721,267.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82725,0.605]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82729,-0.052000000000000005]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82733,461926.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82737,2.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82741,-8.73]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82745,0.2]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82749,79.5]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82753,267.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82757,2155.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82761,-0.935]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82765,-0.006]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82769,-0.002]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82773,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82777,3.135]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82781,3.505]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82785,0.001]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82789,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82793,-6.797000000000001]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82797,-7.095]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82801,-6.282]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82805,-6.521]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82809,-6.665]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82692,0.322]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82696,0.445]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82700,50.19]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82704,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82708,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82712,441.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82716,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82720,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82724,268.3]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82728,-0.102]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82732,6000.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82736,59.95]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82740,19.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82744,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82748,59.5]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82752,269.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82756,0.081]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82760,2152.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82764,0.836]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82768,-0.005]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82772,-0.002]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82776,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82780,5.5]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82784,14.07]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82788,1.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82792,-6.915]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82796,-7.127000000000001]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82800,-6.124]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82804,-6.857]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82808,-6.985]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82691,0.428]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82695,0.41200000000000003]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82699,57.4]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82703,443.4]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82707,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82711,1.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82715,-0.2]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82719,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82723,269.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82727,-0.1]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82731,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82735,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82739,30.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82743,56.7]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82747,60.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82751,269.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82759,15105.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82767,-0.006]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82771,-0.003]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82775,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82779,52.83]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82783,-1.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82787,3.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82791,-6.897]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82795,-6.933]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82799,-6.642]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82803,-7.165]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82807,-7.044]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82690,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82694,0.409]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82698,0.449]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82702,-8.97]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82706,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82710,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82714,-1.567]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82718,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82722,270.5]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82726,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82730,0.037000000000000005]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82734,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82738,20.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82742,-7.341]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82746,0.2]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82750,1.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82754,-0.076]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82758,476188.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82762,0.818]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82766,-0.008]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82770,-0.004]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82774,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82778,280.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82782,3.3169999999999997]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82786,0.8220000000000001]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82790,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82794,-7.041]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82798,-5.81]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82802,-6.327999999999999]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82806,-6.245]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82689,-3.6460000000000004]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82693,0.5820000000000001]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82697,0.444]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82701,62.93]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82705,2.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82709,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82713,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82717,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82721,267.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82725,0.645]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82729,-0.055]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82733,461926.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82737,2.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82741,-8.49]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82745,0.2]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82749,79.5]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82753,267.1]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82757,2155.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82761,-0.935]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82765,-0.008]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82769,-0.004]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82773,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82777,1.9080000000000001]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82781,3.505]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82785,0.001]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82789,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82793,-6.832000000000001]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82797,-7.0089999999999995]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82801,-6.3229999999999995]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82805,-6.504]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82809,-6.642]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82692,0.42]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82696,0.596]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82700,66.93]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82704,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82708,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82712,446.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82716,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82720,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82724,268.5]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82728,-0.102]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82732,6000.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82736,59.95]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82740,19.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82744,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82748,59.5]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82752,269.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82756,0.081]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82760,2152.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82764,0.836]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82772,-0.003]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82776,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82780,2.7]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82784,14.07]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82788,2.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82792,-6.735]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82796,-6.9479999999999995]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82800,-6.06]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82804,-6.672999999999999]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82808,-6.822]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82691,0.546]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82695,0.525]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82699,74.07]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82703,447.7]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82707,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82711,1.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82715,-0.2]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82719,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82723,269.1]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82727,-0.1]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82731,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82735,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82739,30.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82743,74.05]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82747,60.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82751,269.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82759,15105.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82767,-0.006999999999999999]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82771,-0.003]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82775,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82779,27.23]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82783,-1.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82787,3.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82791,-6.591]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82795,-6.67]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82799,-6.416]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82803,-6.861000000000001]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82807,-6.773]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82690,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82694,0.49700000000000005]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82698,0.539]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82702,-8.71]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82706,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82710,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82714,-1.433]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82718,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82722,270.5]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82726,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82730,0.07]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82734,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82738,20.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82742,-7.015]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82746,0.2]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82750,1.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82754,-0.076]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82758,476188.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82762,0.818]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82770,-0.004]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82774,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82778,250.2]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82782,3.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82786,0.71]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82790,0.001]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82794,-6.605]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82798,-5.527]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82802,-5.978]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82806,-5.9110000000000005]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82689,-3.713]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82693,0.648]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82697,0.486]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82701,70.15]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82705,2.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82709,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82713,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82717,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82721,267.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82725,0.618]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82729,-0.063]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82733,461926.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82737,2.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82741,-8.85]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82745,0.2]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82749,79.5]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82753,267.8]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82757,2155.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82761,-0.935]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82765,-0.008]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82769,-0.004]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82773,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82777,1.972]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82781,3.505]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82785,0.006999999999999999]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82789,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82793,-6.428999999999999]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82797,-6.638]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82801,-5.996]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82805,-6.131]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82809,-6.292999999999999]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82692,0.426]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82696,0.597]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82700,67.57]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82704,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82708,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82712,445.7]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82716,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82720,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82724,268.3]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82728,-0.102]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82732,6000.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82736,59.95]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82740,19.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82744,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82748,59.5]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82752,269.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82756,0.081]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82760,2152.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82764,0.836]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82768,-0.006]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82772,-0.003]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82776,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82780,1.7]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82784,14.06]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82788,1.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82792,-6.377999999999999]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82796,-6.591]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82800,-5.664]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82804,-6.2860000000000005]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82808,-6.419]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82691,0.514]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82695,0.495]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82699,69.59]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82703,446.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82707,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82711,1.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82715,-0.2]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82719,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82723,269.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82727,-0.1]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82731,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82735,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82739,30.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82743,69.57]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82747,60.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82751,269.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82759,15105.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82767,-0.006]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82771,-0.003]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82775,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82779,23.98]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82783,-1.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82787,3.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82791,-6.313]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82795,-6.331]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82799,-6.087000000000001]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82803,-6.49]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82807,-6.399]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82690,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82694,0.43799999999999994]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82698,0.47]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82702,-8.69]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82706,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82710,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82714,-1.35]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82718,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82722,270.3]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82726,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82730,0.048]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82734,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82738,20.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82742,-6.732]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82746,0.2]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82750,1.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82754,-0.076]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82758,476188.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82762,0.818]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82766,-0.006999999999999999]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82770,-0.003]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82774,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82778,258.9]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82782,3.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82786,0.711]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82790,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82794,-6.331]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82798,-5.204]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82802,-5.61]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82806,-5.5920000000000005]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82689,-3.7710000000000004]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82693,0.5489999999999999]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82697,0.397]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82701,59.39]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82705,2.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82709,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82713,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82717,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82721,267.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82725,0.607]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82729,-0.06]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82733,461926.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82737,2.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82741,-8.52]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82745,0.2]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82749,79.5]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82753,267.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82757,2155.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82761,-0.935]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82765,-0.006]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82769,-0.002]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82773,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82777,1.922]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82781,3.5060000000000002]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82785,0.001]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82789,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82793,-6.1370000000000005]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82797,-6.236000000000001]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82801,-5.71]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82805,-5.782]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82809,-5.99]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82692,0.368]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82696,0.504]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82700,57.32]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82704,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82708,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82712,442.6]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82716,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82720,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82724,268.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82728,-0.102]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82732,6000.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82736,59.95]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82740,19.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82744,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82748,59.5]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82752,269.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82756,0.081]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82760,2152.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82764,0.836]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82768,-0.005]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82772,-0.002]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82776,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82780,4.2]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82784,14.04]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82788,1.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82792,-6.1370000000000005]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82796,-6.346]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82800,-5.4639999999999995]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82804,-6.097]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82808,-6.278]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82691,0.456]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82695,0.436]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82699,61.5]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82703,443.5]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82707,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82711,1.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82715,-0.2]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82719,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82723,269.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82727,-0.1]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82731,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82735,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82739,30.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82743,61.43]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82747,60.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82751,269.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82759,15105.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82767,-0.006]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82771,-0.003]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82775,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82779,17.09]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82783,-1.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82787,3.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82791,-6.056]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82795,-6.234]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82799,-6.082999999999999]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82803,-6.46]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82807,-6.41]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82690,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82694,0.413]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82698,0.44799999999999995]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82702,-8.67]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82706,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82710,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82714,-1.5330000000000001]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82718,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82722,270.1]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82726,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82730,0.043]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82734,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82738,20.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82742,-6.6770000000000005]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82746,0.2]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82750,1.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82754,-0.076]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82758,476188.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82762,0.818]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82766,-0.006999999999999999]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82770,-0.003]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82774,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82778,288.5]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82782,3.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82786,0.693]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82790,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82794,-6.252000000000001]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82798,-5.122000000000001]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82802,-5.515]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82806,-5.553]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82689,-3.833]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82693,0.563]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82697,0.42]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82701,60.42]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82705,2.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82709,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82713,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82717,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82721,267.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82725,0.605]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82729,-0.037000000000000005]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82733,461926.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82737,2.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82741,-8.5]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82745,0.2]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82749,79.5]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82753,267.1]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82757,2155.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82761,-0.935]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82765,-0.006]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82769,-0.003]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82773,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82777,2.532]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82781,3.505]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82785,0.001]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82789,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82793,-6.1370000000000005]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82797,-6.236000000000001]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82801,-5.622999999999999]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82805,-5.747000000000001]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82809,-5.997000000000001]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82692,0.39299999999999996]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82696,0.552]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82700,61.7]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82704,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82708,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82712,443.9]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82716,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82720,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82724,268.1]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82728,-0.102]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82732,6000.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82736,59.96]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82740,19.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82744,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82748,59.5]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82752,269.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82756,0.081]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82760,2152.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82764,0.836]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82768,-0.006]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82772,-0.003]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82776,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82780,3.9]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82784,14.04]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82788,1.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82792,-6.1370000000000005]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82796,-6.331]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82800,-5.35]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82804,-6.071000000000001]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82808,-6.316]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82691,0.514]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82695,0.493]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82699,69.43]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82703,445.7]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82707,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82711,1.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82715,-0.2]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82719,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82723,269.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82727,-0.1]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82731,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82735,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82739,30.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82743,69.57]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82747,60.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82751,269.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82759,15105.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82767,-0.006999999999999999]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82771,-0.003]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82775,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82779,15.98]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82783,-1.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82787,3.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82791,-5.962000000000001]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82795,-6.234]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82799,-5.984]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82803,-6.417999999999999]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82807,-6.303999999999999]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82690,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82694,0.47200000000000003]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82698,0.512]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82702,-8.61]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82706,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82710,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82714,-1.433]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82718,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82722,270.1]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82726,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82730,0.038]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82734,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82738,20.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82742,-6.457999999999999]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82746,0.2]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82750,1.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82754,-0.076]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82758,476188.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82762,0.818]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82770,-0.004]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82774,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82778,290.9]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82782,3.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82786,0.711]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82790,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82794,-6.202000000000001]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82798,-4.936]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82802,-5.367999999999999]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82806,-5.42]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82689,-3.885]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82693,0.604]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82697,0.45299999999999996]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82701,65.19]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82705,2.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82709,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82713,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82717,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82721,267.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82725,0.5720000000000001]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82729,-0.047]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82733,461926.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82737,2.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82741,-8.49]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82745,0.2]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82749,79.5]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82753,267.1]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82757,2155.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82761,-0.935]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82769,-0.003]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82773,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82777,0.905]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82781,3.5060000000000002]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82785,0.001]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82789,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82793,-5.942]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82797,-6.042000000000001]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82801,-5.422999999999999]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82805,-5.519]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82809,-5.77]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82692,0.386]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82696,0.552]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82700,61.85]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82704,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82708,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82712,443.2]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82716,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82720,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82724,268.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82728,-0.10800000000000001]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82732,6000.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82736,59.97]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82740,19.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82744,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82748,59.5]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82752,269.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82756,0.081]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82760,2152.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82764,0.836]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82768,-0.006]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82772,-0.003]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82776,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82780,3.3]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82784,14.06]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82788,1.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82792,-6.039]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82796,-6.1370000000000005]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82800,-5.127999999999999]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82804,-5.8420000000000005]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82808,-6.029]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82691,0.475]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82695,0.46]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82699,64.89]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82703,444.2]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82707,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82711,1.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82715,-0.2]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82719,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82723,269.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82727,-0.1]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82731,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82735,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82739,30.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82743,65.44]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82747,60.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82751,269.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82759,15105.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82767,-0.008]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82771,-0.003]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82775,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82779,20.42]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82783,-1.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82787,3.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82791,-5.847]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82795,-6.053999999999999]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82799,-5.803999999999999]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82803,-6.225]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82807,-6.039]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82690,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82694,0.446]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82698,0.48100000000000004]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82702,-8.52]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82706,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82710,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82714,-1.4]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82718,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82722,270.2]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82726,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82730,0.057999999999999996]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82734,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82738,20.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82742,-6.274]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82746,0.2]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82750,1.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82754,-0.076]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82758,476188.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82762,0.818]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82770,-0.004]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82774,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82778,285.7]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82782,3.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82786,0.71]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82790,0.001]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82794,-6.039]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82798,-4.781000000000001]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82802,-5.195]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82806,-5.232]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82689,-3.9410000000000003]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82693,0.618]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82697,0.465]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82701,66.92]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82705,2.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82709,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82713,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82717,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82721,267.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82725,0.57]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82729,-0.045]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82733,461926.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82737,2.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82741,-8.58]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82745,0.2]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82749,79.5]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82753,267.4]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82757,2155.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82761,-0.935]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82769,-0.003]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82773,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82777,1.778]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82781,3.505]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82785,0.006]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82789,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82793,-5.78]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82797,-6.042000000000001]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82801,-5.276]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82805,-5.435]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82809,-5.646]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82692,0.424]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82696,0.604]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82700,68.08]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82704,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82708,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82712,445.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82716,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82720,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82724,268.9]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82732,6000.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82736,59.95]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82740,19.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82744,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82748,59.5]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82752,269.4]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82756,0.081]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82760,2152.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82764,0.836]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82768,-0.006]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82772,-0.003]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82776,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82780,2.7]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82784,14.04]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82788,1.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82792,-5.942]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82796,-6.072]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82800,-4.973]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82804,-5.775]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82808,-5.93]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82691,0.525]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82695,0.507]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82699,71.99]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82703,446.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82707,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82711,1.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82715,-0.2]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82719,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82723,269.3]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82727,-0.1]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82731,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82735,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82739,30.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82743,73.12]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82747,60.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82751,269.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82759,15105.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82767,-0.008]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82771,-0.003]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82775,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82779,16.37]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82783,-1.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82787,3.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82791,-5.652]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82795,-5.942]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82799,-5.745]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82803,-6.121]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82807,-5.982]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82690,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82694,0.47100000000000003]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82698,0.511]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82702,-8.52]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82706,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82710,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82714,-1.433]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82718,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82722,270.6]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82726,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82730,0.052000000000000005]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82734,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82738,20.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82742,-6.184]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82746,0.2]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82750,1.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82754,-0.076]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82758,476188.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82762,0.818]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82770,-0.004]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82774,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82778,260.8]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82782,3.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82786,0.711]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82790,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82794,-5.957000000000001]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82798,-4.665]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82802,-5.0569999999999995]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82806,-5.148]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82689,-3.988]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82693,0.636]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82697,0.478]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82701,68.97]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82705,2.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82709,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82713,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82717,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82721,267.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82725,0.61]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82729,-0.048]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82733,461926.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82737,2.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82741,-8.28]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82745,0.2]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82749,79.5]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82753,267.9]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82757,2155.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82761,-0.935]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82765,-0.008]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82769,-0.003]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82773,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82777,2.443]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82781,3.505]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82785,0.003]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82789,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82793,-5.747000000000001]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82797,-5.847]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82801,-5.207000000000001]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82805,-5.292999999999999]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82809,-5.593]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82692,0.428]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82696,0.61]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82700,68.52]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82704,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82708,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82712,445.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82716,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82720,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82724,268.8]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82728,-0.105]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82732,6000.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82736,59.97]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82740,19.02]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82744,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82748,59.5]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82752,269.2]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82756,0.081]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82760,2152.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82764,0.836]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82768,-0.006]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82772,-0.003]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82776,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82780,4.7]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82784,13.85]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82788,1.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82792,-5.896]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82796,-5.978]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82800,-4.926]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82804,-5.702000000000001]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82808,-5.946000000000001]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82691,0.526]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82695,0.507]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82699,71.18]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82703,445.9]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82707,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82711,1.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82715,-0.2]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82719,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82723,270.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82727,-0.1]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82731,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82735,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82739,30.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82743,72.18]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82747,60.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82751,269.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82759,15105.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82767,-0.008]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82771,-0.003]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82775,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82779,29.32]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82783,-1.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82787,3.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82791,-5.7170000000000005]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82795,-5.942]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82799,-5.763999999999999]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82803,-6.2]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82807,-6.029]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82690,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82694,0.456]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82698,0.49700000000000005]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82702,-8.45]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82706,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82710,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82714,-1.3330000000000002]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82718,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82722,270.8]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82726,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82730,0.05]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82734,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82738,20.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82742,-6.235]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82746,0.2]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82750,1.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82754,-0.076]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82758,476188.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82762,0.818]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82766,-0.008]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82770,-0.004]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82774,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82778,243.5]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82782,3.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82786,0.7]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82790,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82794,-6.039]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82798,-4.694]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82802,-5.084]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82806,-5.1610000000000005]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82689,-4.031000000000001]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82693,0.619]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82697,0.466]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82701,66.63]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82705,2.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82709,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82713,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82717,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82721,267.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82725,0.62]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82729,-0.035]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82733,461926.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82737,2.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82741,-8.19]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82745,0.2]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82749,79.5]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82753,267.8]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82757,2155.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82761,-0.935]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82769,-0.003]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82773,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82777,1.4180000000000001]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82781,3.505]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82785,0.001]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82789,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82793,-5.747000000000001]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82797,-5.944]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82801,-5.3]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82805,-5.375]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82809,-5.6129999999999995]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82692,0.44299999999999995]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82696,0.64]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82700,71.27]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82704,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82708,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82712,445.8]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82716,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82720,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82724,268.9]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82732,6000.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82736,59.95]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82740,19.03]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82744,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82748,59.5]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82752,269.7]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82756,0.081]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82760,2152.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82764,0.836]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82768,-0.006999999999999999]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82772,-0.003]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82776,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82780,4.4]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82784,14.06]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82788,1.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82792,-5.877000000000001]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82796,-6.039]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82800,-5.058]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82804,-5.718999999999999]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82808,-5.97]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82691,0.5670000000000001]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82695,0.551]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82699,77.64]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82703,447.6]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82707,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82711,1.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82715,-0.2]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82719,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82723,269.7]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82727,-0.1]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82731,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82735,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82739,30.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82743,79.68]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82747,60.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82751,269.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82759,15105.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82767,-0.008]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82771,-0.004]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82775,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82779,28.98]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82783,-1.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82787,3.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82791,-5.847]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82795,-6.039]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82799,-5.757000000000001]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82803,-6.16]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82807,-5.902]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82690,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82694,0.498]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82698,0.5489999999999999]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82702,-8.3]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82706,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82710,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82714,-1.5830000000000002]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82718,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82722,271.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82726,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82730,0.06]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82734,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82738,20.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82742,-6.145]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82746,0.2]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82750,1.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82754,-0.076]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82758,476188.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82762,0.818]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82766,-0.008]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82770,-0.004]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82774,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82778,275.8]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82782,3.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82786,0.7340000000000001]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82790,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82794,-5.942]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82798,-4.631]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82802,-5.031000000000001]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82806,-5.042]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82689,-4.073]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82693,0.67]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82697,0.502]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82701,69.46]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82705,2.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82709,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82713,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82717,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82721,267.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82725,0.647]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82729,-0.045]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82733,461926.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82737,2.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82741,-8.08]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82745,0.2]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82749,79.5]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82753,267.7]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82757,2155.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82761,-0.935]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82765,-0.006999999999999999]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82769,-0.003]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82773,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82777,1.828]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82781,3.505]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82785,0.001]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82789,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82793,-5.682]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82797,-5.847]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82801,-5.149]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82805,-5.296]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82809,-5.506]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82692,0.42700000000000005]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82696,0.629]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82700,68.52]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82704,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82708,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82712,445.3]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82716,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82720,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82724,268.8]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82728,-0.102]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82732,6000.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82736,59.94]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82740,19.1]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82744,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82748,59.5]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82752,269.2]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82756,0.081]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82760,2152.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82764,0.836]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82768,-0.006]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82772,-0.003]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82776,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82780,4.5]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82784,14.04]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82788,1.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82792,-5.814]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82796,-6.01]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82800,-4.941]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82804,-5.705]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82808,-5.906000000000001]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82691,0.54]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82695,0.523]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82699,75.09]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82703,446.9]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82707,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82711,1.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82715,-0.2]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82719,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82723,269.4]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82727,-0.1]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82731,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82735,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82739,30.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82743,78.39]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82747,60.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82751,269.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82759,15105.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82767,-0.006999999999999999]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82771,-0.003]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82775,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82779,14.28]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82783,-1.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82787,3.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82791,-5.847]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82795,-6.072]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82799,-5.769]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82803,-6.276]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82807,-6.001]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82690,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82694,0.48]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82698,0.539]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82702,-8.4]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82706,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82710,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82714,-1.5330000000000001]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82718,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82722,271.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82726,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82730,0.057999999999999996]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82734,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82738,20.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82742,-6.145]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82746,0.2]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82750,1.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82754,-0.076]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82758,476188.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82762,0.818]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82766,-0.009000000000000001]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82770,-0.004]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82774,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82778,272.3]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82782,3.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82786,0.713]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82790,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82794,-6.025]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82798,-4.75]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82802,-5.207000000000001]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82806,-5.227]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82689,-4.113]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82693,0.6779999999999999]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82697,0.504]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82701,68.1]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82705,2.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82709,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82713,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82717,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82721,267.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82725,0.617]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82729,-0.037000000000000005]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82733,461926.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82737,2.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82741,-8.11]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82745,0.2]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82749,79.5]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82753,268.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82757,2155.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82761,-0.935]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82765,-0.008]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82769,-0.004]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82773,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82777,2.562]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82781,3.505]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82785,-0.009000000000000001]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82789,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82793,-5.797999999999999]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82797,-6.042999999999999]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82801,-5.321000000000001]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82805,-5.534]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82809,-5.749]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82692,0.42]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82696,0.623]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82700,66.84]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82704,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82708,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82712,445.8]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82716,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82720,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82724,269.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82728,-0.102]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82732,6000.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82736,59.99]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82740,19.2]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82744,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82748,59.5]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82752,270.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82756,0.081]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82760,2152.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82764,0.836]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82768,-0.006999999999999999]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82772,-0.003]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82776,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82780,4.9]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82784,14.06]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82788,1.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82792,-6.061]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82796,-6.1370000000000005]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82800,-5.126]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82804,-5.939]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82808,-6.148]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82691,0.521]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82695,0.507]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82699,73.13]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82703,446.8]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82707,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82711,1.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82715,-0.2]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82719,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82723,269.6]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82727,-0.1]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82731,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82735,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82739,30.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82743,77.37]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82747,60.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82751,269.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82759,15105.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82767,-0.009000000000000001]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82771,-0.004]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82775,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82779,22.71]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82783,-1.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82787,3.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82791,-6.0089999999999995]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82795,-6.364]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82799,-5.931]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82803,-6.546]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82807,-6.129]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82690,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82694,0.457]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82698,0.517]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82702,-8.45]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82706,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82710,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82714,-1.4]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82718,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82722,271.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82726,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82730,0.057]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82734,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82738,20.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82742,-6.465]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82746,0.2]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82750,1.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82754,-0.076]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82758,476188.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82762,0.818]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82766,-0.009000000000000001]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82770,-0.004]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82774,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82778,283.5]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82782,3.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82786,0.713]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82790,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82794,-6.349]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82798,-4.9719999999999995]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82802,-5.546]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82806,-5.519]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82689,-4.149]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82693,0.64]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82697,0.47700000000000004]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82701,63.54]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82705,2.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82709,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82713,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82717,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82721,267.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82725,0.628]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82729,-0.045]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82733,461926.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82737,2.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82741,-8.3]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82745,0.2]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82749,79.5]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82753,268.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82757,2155.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82761,-0.935]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82765,-0.008]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82769,-0.004]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82773,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82777,2.8819999999999997]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82781,3.5060000000000002]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82785,0.001]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82789,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82793,-6.169]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82797,-6.431]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82801,-5.608]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82805,-5.952999999999999]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82809,-6.104]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82692,0.389]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82696,0.5770000000000001]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82700,61.37]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82704,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82708,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82712,445.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82716,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82720,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82724,269.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82732,6000.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82736,59.97]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82740,19.07]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82744,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82748,59.5]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82752,270.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82756,0.081]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82760,2152.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82764,0.836]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82768,-0.006]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82772,-0.003]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82776,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82780,4.9]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82784,14.07]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82788,1.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82792,-6.431]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82796,-6.544]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82800,-5.49]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82804,-6.392]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82808,-6.517]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82691,0.499]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82695,0.508]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82699,84.7]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82703,448.2]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82707,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82711,1.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82715,-0.2]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82719,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82723,269.9]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82727,-0.1]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82731,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82735,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82739,30.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82743,81.7]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82747,60.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82751,269.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82759,15105.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82767,-0.004]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82771,-0.002]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82775,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82779,26.66]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82783,-1.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82787,3.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82791,-6.334]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82795,-6.821000000000001]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82799,-6.277]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82803,-6.974]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82807,-6.671]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82690,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82694,0.405]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82698,0.512]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82702,-8.33]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82706,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82710,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82714,-1.633]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82718,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82722,270.7]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82726,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82730,0.052000000000000005]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82734,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82738,20.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82742,-6.712999999999999]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82746,0.2]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82750,1.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82754,-0.076]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82758,476188.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82762,0.818]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82766,-0.006]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82770,-0.003]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82774,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82778,259.5]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82782,3.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82786,0.7120000000000001]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82790,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82794,-6.558]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82798,-5.394]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82802,-6.0329999999999995]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82806,-5.974]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82689,-4.189]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82693,0.63]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82697,0.428]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82701,55.36]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82705,2.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82709,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82713,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82717,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82721,267.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82725,0.64]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82729,-0.047]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82733,461926.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82737,2.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82741,-8.02]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82745,0.2]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82749,79.5]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82753,268.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82757,2155.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82761,-0.935]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82765,-0.006]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82769,-0.003]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82773,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82777,3.497]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82781,3.505]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82785,0.001]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82789,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82793,-6.382000000000001]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82797,-6.773]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82801,-6.0360000000000005]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82805,-6.391]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82809,-6.518]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82692,0.304]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82696,0.469]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82700,50.48]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82704,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82708,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82712,441.1]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82716,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82720,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82724,268.2]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82728,-0.102]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82732,6000.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82736,59.97]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82740,19.8]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82744,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82748,59.5]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82752,269.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82756,0.081]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82760,2152.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82764,0.836]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82768,-0.006999999999999999]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82772,-0.003]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82776,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82780,3.6]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82784,14.07]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82788,2.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82792,-6.691]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82796,-6.803]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82800,-5.877999999999999]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82804,-6.742000000000001]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82808,-6.867000000000001]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82691,0.377]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82695,0.371]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82699,53.76]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82703,442.3]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82707,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82711,1.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82715,-0.2]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82719,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82723,269.2]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82727,-0.1]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82731,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82735,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82739,30.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82743,56.84]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82747,60.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82751,269.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82759,15105.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82767,-0.008]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82771,-0.004]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82775,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82779,45.01]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82783,-1.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82787,3.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82791,-6.497999999999999]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82795,-7.272]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82799,-6.542000000000001]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82803,-7.261]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82807,-6.92]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82690,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82694,0.32]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82698,0.36]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82702,-8.49]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82706,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82710,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82714,-1.367]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82718,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82722,270.1]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82726,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82730,0.042]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82734,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82738,20.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82742,-7.087000000000001]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82746,0.2]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82750,1.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82754,-0.076]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82758,476188.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82762,0.818]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82766,-0.009000000000000001]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82770,-0.004]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82774,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82778,278.7]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82782,3.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82786,0.723]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82790,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82794,-7.03]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82798,-5.809]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82802,-6.447]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82806,-6.391]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82689,-4.231]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82693,0.41700000000000004]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82697,0.313]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82701,43.92]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82705,2.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82709,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82713,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82717,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82721,267.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82725,0.603]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82729,-0.038]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82733,461926.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82737,2.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82741,-8.23]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82745,0.2]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82749,79.5]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82753,267.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82757,2155.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82761,-0.935]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82765,-0.006999999999999999]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82769,-0.003]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82773,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82777,2.6430000000000002]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82781,3.505]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82785,0.001]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82789,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82793,-6.9479999999999995]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82797,-7.127000000000001]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82801,-6.442]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82805,-6.809]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82809,-6.916]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82692,0.255]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82696,0.391]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82700,42.79]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82704,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82708,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82712,438.9]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82716,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82720,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82724,268.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82728,-0.1]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82732,6000.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82736,59.96]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82740,19.87]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82744,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82748,59.5]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82752,269.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82756,0.081]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82760,2152.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82764,0.836]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82768,-0.006]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82772,-0.003]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82776,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82780,3.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82784,14.07]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82788,2.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82792,-7.21]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82796,-7.372000000000001]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82800,-6.205]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82804,-7.04]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82808,-7.211]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82691,0.31]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82695,0.302]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82699,44.12]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82703,439.3]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82707,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82711,1.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82715,-0.2]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82719,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82723,269.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82727,-0.1]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82731,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82735,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82739,30.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82743,46.03]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82747,60.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82751,268.5]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82759,15105.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82767,-0.006999999999999999]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82771,-0.003]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82775,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82779,67.15]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82783,-1.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82787,3.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82791,-7.098]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82795,-7.678999999999999]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82799,-6.907]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82803,-7.577000000000001]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82807,-7.09]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82690,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82694,0.258]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82698,0.284]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82702,-8.42]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82706,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82710,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82714,-1.517]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82718,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82722,270.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82726,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82730,0.038]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82734,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82738,20.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82742,-7.603]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82746,0.2]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82750,1.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82754,-0.076]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82758,476188.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82762,0.818]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82766,-0.006999999999999999]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82770,-0.003]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82774,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82778,261.1]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82782,3.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82786,0.7070000000000001]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82790,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82794,-7.551]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82798,-6.244]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82802,-6.843999999999999]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82806,-6.77]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82689,-4.285]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82693,0.33899999999999997]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82697,0.25]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82701,36.44]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82705,2.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82709,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82713,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82717,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82721,266.7]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82725,0.583]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82729,-0.035]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82733,461926.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82737,2.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82741,-8.22]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82745,0.2]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82749,79.5]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82753,267.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82757,2155.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82761,-0.935]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82765,-0.005]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82769,-0.002]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82773,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82777,2.022]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82781,3.505]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82785,0.001]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82789,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82793,-7.4670000000000005]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82797,-7.422000000000001]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82801,-6.876]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82805,-7.192]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82809,-7.287000000000001]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82692,0.203]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82696,0.309]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82700,34.48]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82704,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82708,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82712,435.5]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82716,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82720,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82724,268.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82732,6000.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82736,59.94]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82740,19.5]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82744,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82748,59.5]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82752,269.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82756,0.081]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82760,2152.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82764,0.836]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82768,-0.005]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82772,-0.002]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82776,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82780,1.9]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82784,14.06]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82788,2.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82792,-7.649]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82796,-7.888]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82800,-6.6]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82804,-7.361000000000001]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82808,-7.527]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82691,0.235]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82695,0.22699999999999998]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82699,34.07]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82703,435.1]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82707,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82711,1.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82715,-0.2]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82719,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82723,269.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82727,-0.1]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82731,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82735,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82739,30.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82743,34.81]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82747,60.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82751,268.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82759,15105.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82767,-0.005]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82771,-0.002]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82775,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82779,34.26]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82783,-1.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82787,3.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82791,-7.599]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82795,-8.08]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82799,-7.274]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82803,-7.901]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82807,-7.547000000000001]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82690,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82694,0.20199999999999999]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82698,0.226]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82702,-8.35]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82706,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82710,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82714,-1.5]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82718,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82722,270.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82726,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82730,0.048]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82734,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82738,20.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82742,-8.07]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82746,0.2]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82750,1.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82754,-0.075]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82758,476188.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82762,0.818]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82766,-0.005]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82770,-0.002]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82774,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82778,254.6]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82782,3.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82786,0.7090000000000001]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82790,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82794,-8.02]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82798,-6.736000000000001]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82802,-7.271]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82806,-7.2010000000000005]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82689,-4.333]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82693,0.27]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82697,0.204]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82701,30.18]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82705,2.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82709,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82713,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82717,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82721,266.4]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82725,0.608]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82729,-0.038]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82733,461926.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82737,2.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82741,-8.46]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82745,0.2]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82749,79.5]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82753,267.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82757,2155.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82761,-0.935]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82765,-0.003]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82769,-0.002]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82773,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82777,1.8119999999999998]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82781,3.505]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82785,0.001]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82789,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82793,-7.92]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82797,-7.812]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82801,-7.374]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82805,-7.608]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82809,-7.7139999999999995]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82692,0.152]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82696,0.237]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82700,26.91]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82704,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82708,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82712,431.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82716,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82720,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82724,268.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82728,-0.102]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82732,6000.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82736,59.94]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82740,20.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82744,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82748,59.5]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82752,269.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82756,0.081]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82760,2152.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82764,0.836]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82768,-0.003]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82772,-0.002]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82776,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82780,2.8]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82784,14.07]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82788,2.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82792,-8.12]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82796,-8.38]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82800,-7.147]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82804,-7.725]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82808,-7.949]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82691,0.17800000000000002]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82695,0.17300000000000001]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82699,26.53]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82703,431.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82707,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82711,1.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82715,-0.2]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82719,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82723,269.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82727,-0.1]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82731,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82735,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82739,30.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82743,26.87]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82747,60.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82751,268.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82759,15105.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82767,-0.003]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82771,-0.001]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82775,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82779,22.25]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82783,-1.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82787,3.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82791,-8.14]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82795,-8.52]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82799,-7.656000000000001]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82803,-8.25]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82807,-7.919]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82690,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82694,0.14800000000000002]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82698,0.168]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82702,-8.53]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82706,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82710,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82714,-1.483]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82718,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82722,269.9]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82726,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82730,0.063]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82734,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82738,20.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82742,-8.59]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82746,0.2]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82750,1.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82754,-0.075]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82758,476188.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82762,0.818]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82766,-0.003]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82770,-0.001]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82774,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82778,272.6]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82782,3.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82786,0.7090000000000001]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82790,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82794,-8.5]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82798,-7.228]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82802,-7.74]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82806,-7.659]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82689,-4.379]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82693,0.195]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82697,0.146]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82701,22.55]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82705,2.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82709,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82713,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82717,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82721,266.1]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82725,0.597]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82729,-0.042]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82733,461926.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82737,2.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82741,-8.38]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82745,0.2]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82749,79.5]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82753,267.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82757,2155.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82765,-0.002]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82769,-0.001]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82773,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82777,1.19]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82781,3.505]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82785,0.001]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82789,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82793,-8.44]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82797,-8.23]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82801,-7.853]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82805,-8.08]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82809,-8.15]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82692,0.113]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82696,0.18]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82700,21.01]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82704,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82708,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82712,426.9]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82716,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82720,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82724,268.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82728,-0.107]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82732,6000.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82736,59.95]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82740,19.93]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82744,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82748,59.5]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82752,269.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82756,0.081]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82760,2152.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82764,0.836]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82768,-0.002]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82772,-0.001]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82776,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82780,3.8]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82784,13.95]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82788,1.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82792,-8.57]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82796,-8.86]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82800,-7.553999999999999]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82804,-8.11]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82808,-8.33]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82691,0.13]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82695,0.125]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82699,20.17]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82703,426.4]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82707,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82711,1.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82715,-0.2]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82719,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82723,268.4]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82727,-0.1]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82731,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82735,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82739,30.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82743,20.25]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82747,60.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82751,268.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82759,15105.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82767,-0.002]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82771,-0.001]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82775,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82779,29.82]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82783,-1.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82787,3.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82791,-8.62]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82795,-8.91]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82799,-7.979]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82803,-8.62]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82807,-8.2]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82690,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82694,0.102]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82698,0.11599999999999999]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82702,-8.54]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82706,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82710,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82714,-1.4]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82718,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82722,269.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82726,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82730,0.04]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82734,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82738,20.02]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82742,-9.07]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82746,0.2]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82750,1.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82754,-0.075]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82758,476188.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82762,0.818]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82766,-0.003]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82770,-0.001]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82774,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82778,270.4]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82782,3.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82786,0.708]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82790,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82794,-8.94]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82798,-7.611000000000001]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82802,-8.17]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82806,-8.04]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82689,-4.441]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82693,0.139]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82697,0.10099999999999999]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82701,16.8]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82705,2.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82709,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82713,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82717,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82721,266.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82725,0.597]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82729,-0.043]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82733,461926.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82737,2.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82741,-8.43]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82745,0.2]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82749,79.5]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82753,266.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82757,2155.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82765,-0.001]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82769,-0.001]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82773,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82777,1.29]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82781,3.505]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82785,0.001]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82789,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82793,-8.89]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82797,-8.6]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82801,-8.22]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82805,-8.49]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82809,-8.52]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82692,0.08]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82696,0.132]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82700,15.98]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82704,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82708,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82712,422.4]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82716,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82720,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82724,267.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82732,6000.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82736,59.95]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82740,20.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82744,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82748,59.5]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82752,268.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82756,0.081]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82760,2152.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82764,0.836]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82768,-0.002]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82772,-0.001]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82776,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82780,2.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82784,14.06]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82788,2.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82792,-8.99]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82796,-9.35]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82800,-7.914]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82804,-8.44]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82808,-8.64]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82691,0.099]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82695,0.09300000000000001]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82699,16.16]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82703,422.8]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82707,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82711,1.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82715,-0.2]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82719,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82723,267.9]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82727,-0.1]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82731,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82735,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82739,30.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82743,16.11]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82747,60.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82751,267.7]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82759,15105.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82767,-0.002]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82771,-0.001]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82775,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82779,24.62]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82783,-1.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82787,3.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82791,-9.11]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82795,-9.4]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82799,-8.26]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82803,-8.91]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82807,-8.47]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82690,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82694,0.081]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82698,0.09300000000000001]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82702,-8.53]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82706,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82710,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82714,-1.55]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82718,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82722,269.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82726,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82730,0.032]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82734,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82738,20.07]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82742,-9.49]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82746,0.2]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82750,1.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82754,-0.075]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82758,476188.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82762,0.818]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82766,-0.002]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82770,-0.001]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82774,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82778,275.4]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82782,3.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82786,0.71]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82790,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82794,-9.38]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82798,-7.982]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82802,-8.55]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82806,-8.39]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82689,-4.506]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82693,0.10400000000000001]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82697,0.076]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82701,13.17]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82705,2.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82709,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82713,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82717,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82721,266.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82725,0.583]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82729,-0.047]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82733,461925.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82737,2.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82741,-8.53]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82745,0.2]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82749,79.5]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82753,266.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82757,2155.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82761,-0.937]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82765,-0.001]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82769,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82773,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82777,1.318]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82781,3.505]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82785,0.001]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82789,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82793,-9.31]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82797,-8.93]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82801,-8.58]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82805,-8.86]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82809,-8.86]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82692,0.054000000000000006]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82696,0.087]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82700,11.22]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82704,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82708,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82712,415.8]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82716,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82720,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82724,267.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82728,-0.105]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82732,6000.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82736,59.96]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82740,20.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82744,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82748,59.5]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82752,267.9]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82756,0.08]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82760,2152.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82764,0.836]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82768,-0.002]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82772,-0.001]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82776,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82780,2.6]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82784,14.07]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82788,2.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82792,-9.38]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82796,-9.8]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82800,-8.26]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82804,-8.74]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82808,-8.94]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82691,0.062]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82695,0.055999999999999994]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82699,10.76]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82703,415.3]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82707,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82711,1.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82715,-0.2]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82719,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82723,267.3]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82727,-0.1]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82731,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82735,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82739,30.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82743,10.48]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82747,60.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82751,267.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82759,15105.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82767,-0.001]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82771,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82775,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82779,20.66]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82783,-1.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82787,3.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82791,-9.54]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82795,-9.8]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82799,-8.6]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82803,-9.26]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82807,-8.76]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82690,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82694,0.048]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82698,0.054000000000000006]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82702,-8.59]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82706,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82710,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82714,-1.517]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82718,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82722,269.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82726,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82730,0.047]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82734,-1.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82738,20.4]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82742,-9.94]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82746,0.2]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82750,1.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82754,-0.075]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82758,476188.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82762,0.818]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82766,-0.002]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82770,-0.001]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82774,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82778,278.1]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82782,3.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82786,0.7070000000000001]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82790,0.001]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82794,-9.83]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82798,-8.45]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82802,-9.01]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82806,-8.84]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82689,-4.577]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82693,0.064]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82697,0.043]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82701,8.99]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82705,2.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82709,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82713,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82717,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82721,266.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82725,0.603]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82729,-0.033]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82733,461925.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82737,2.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82741,-8.5]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82745,0.2]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82749,79.5]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82753,266.2]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82757,2155.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82765,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82769,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82773,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82777,1.273]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82781,3.505]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82785,-0.006]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82789,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82793,-9.83]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82797,-9.3]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82801,-9.06]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82805,-9.35]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82809,-9.34]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82692,0.035]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82696,0.059000000000000004]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82700,8.04]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82704,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82708,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82712,410.1]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82716,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82720,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82724,267.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82728,-0.102]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82732,6000.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82736,59.97]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82740,20.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82744,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82748,59.5]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82752,268.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82756,0.081]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82760,2152.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82764,0.836]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82768,-0.001]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82772,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82776,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82780,2.7]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82784,14.07]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82788,2.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82792,-9.92]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82796,-10.27]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82800,-8.81]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82804,-9.14]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82808,-9.4]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82691,0.040999999999999995]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82695,0.035]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82699,8.15]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82703,410.2]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82707,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82711,1.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82715,-0.2]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82719,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82723,268.3]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82727,-0.1]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82731,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82735,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82739,30.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82743,7.822]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82747,60.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82751,268.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82759,15105.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82767,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82771,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82775,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82779,45.29]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82783,-1.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82787,3.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82791,-10.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82795,-10.2]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82799,-9.12]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82803,-9.68]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82807,-9.2]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82690,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82694,0.028999999999999998]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82698,0.031]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82702,-8.62]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82706,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82710,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82714,-1.567]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82718,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82722,269.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82726,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82730,0.052000000000000005]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82734,-1.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82738,20.67]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82742,-10.39]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82746,0.2]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82750,1.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82754,-0.076]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82758,476188.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82762,0.818]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82766,-0.001]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82770,-0.001]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82774,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82778,274.3]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82782,3.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82786,0.7090000000000001]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82790,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82794,-10.24]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82798,-8.99]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82802,-9.49]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82806,-9.35]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82689,-4.6739999999999995]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82693,0.044000000000000004]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82697,0.022000000000000002]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82701,6.7589999999999995]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82705,2.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82709,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82713,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82717,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82721,266.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82725,0.607]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82729,-0.038]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82733,461925.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82737,2.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82741,-8.45]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82745,0.2]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82749,79.5]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82753,266.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82757,2155.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82765,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82769,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82773,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82777,2.18]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82781,3.505]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82785,0.001]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82789,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82793,-10.27]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82797,-9.63]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82801,-9.59]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82805,-9.79]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82809,-9.8]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82692,0.02]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82696,0.037000000000000005]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82700,5.898]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82704,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82708,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82712,404.1]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82716,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82720,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82724,267.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82728,-0.11]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82732,6000.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82736,59.97]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82740,20.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82744,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82748,59.5]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82752,268.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82756,0.081]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82760,2152.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82764,0.836]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82768,-0.001]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82772,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82776,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82780,2.3]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82784,13.85]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82788,1.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82792,-10.24]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82796,-10.76]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82800,-9.24]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82804,-9.37]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82808,-9.72]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82691,0.023]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82695,0.021]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82699,5.971]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82703,404.2]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82707,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82711,1.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82715,-0.2]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82719,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82723,268.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82727,-0.1]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82731,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82735,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82739,30.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82743,5.608]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82747,60.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82751,267.4]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82759,15105.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82767,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82771,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82775,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82779,26.65]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82783,-1.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82787,3.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82791,-10.5]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82795,-10.56]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82799,-9.38]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82803,-9.78]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82807,-9.36]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82690,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82694,0.018000000000000002]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82698,0.018000000000000002]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82702,-8.65]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82706,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82710,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82714,-1.4669999999999999]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82718,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82722,269.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82726,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82730,0.062]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82734,-1.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82738,20.98]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82742,-10.72]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82746,0.2]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82750,1.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82754,-0.075]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82758,476188.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82762,0.818]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82766,-0.001]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82770,-0.001]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82774,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82778,287.2]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82782,3.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82786,0.7090000000000001]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82790,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82794,-10.58]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82798,-9.38]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82802,-9.8]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82806,-9.66]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82689,-4.752]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82693,0.03]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82697,0.013999999999999999]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82701,5.478]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82705,2.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82709,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82713,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82717,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82721,266.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82725,0.615]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82729,-0.038]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82733,461925.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82737,2.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82741,-8.62]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82745,0.2]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82749,79.5]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82753,266.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82757,2155.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82765,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82769,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82773,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82777,2.278]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82781,3.505]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82785,0.001]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82789,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82793,-10.58]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82797,-9.9]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82801,-9.94]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82805,-10.08]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82809,-10.03]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82692,0.012]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82696,0.027000000000000003]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82700,4.662]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82704,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82708,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82712,399.2]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82716,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82720,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82724,267.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82728,-0.1]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82732,6000.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82736,59.97]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82740,20.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82744,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82748,59.5]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82752,268.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82756,0.08]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82760,2152.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82764,0.836]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82768,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82772,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82776,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82780,3.2]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82784,14.07]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82788,2.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82792,-10.49]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82796,-10.99]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82800,-9.48]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82804,-9.58]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82808,-9.82]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82691,0.013000000000000001]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82695,0.01]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82699,4.425]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82703,398.3]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82707,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82711,1.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82715,-0.2]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82719,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82723,267.5]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82727,-0.1]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82731,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82735,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82739,30.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82743,4.155]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82747,60.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82751,267.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82759,15105.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82767,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82771,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82775,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82779,22.15]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82783,-1.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82787,3.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82791,-10.74]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82795,-10.78]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82799,-9.56]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82803,-9.98]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82807,-9.44]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82690,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82694,0.006999999999999999]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82698,0.006]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82702,-8.62]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82706,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82710,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82714,-1.483]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82718,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82722,269.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82726,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82730,0.057]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82734,-1.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82738,20.98]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82742,-11.05]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82746,0.2]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82750,1.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82754,-0.075]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82758,476188.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82762,0.818]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82766,-0.001]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82770,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82774,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82778,274.3]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82782,3.333]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82786,0.711]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82790,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82794,-10.78]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82798,-9.68]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82802,-10.07]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82806,-9.87]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82689,-4.837]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82693,0.017]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82697,0.001]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82701,3.99]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82705,2.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82709,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82713,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82717,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82721,265.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82725,0.607]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82729,-0.038]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82733,461925.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82737,2.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82741,-8.34]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82745,0.2]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82749,79.5]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82753,265.8]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82757,2155.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82761,-0.937]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82765,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82769,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82773,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82777,1.722]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82781,3.5060000000000002]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82785,0.001]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82789,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82793,-10.92]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82797,-10.05]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82801,-10.24]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82805,-10.38]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82809,-10.3]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82692,0.002]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82696,0.013000000000000001]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82700,3.339]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82704,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82708,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82712,391.9]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82716,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82720,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82724,266.9]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82728,-0.1]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82732,6000.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82736,59.98]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82740,20.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82744,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82748,59.5]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82752,267.9]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82756,0.081]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82760,2152.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82764,0.836]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82768,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82772,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82776,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82780,2.8]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82784,14.07]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82788,1.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82792,-10.78]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82796,-11.3]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82800,-9.8]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82804,-9.75]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82808,-10.05]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82691,0.001]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82695,-0.004]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82699,3.117]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82703,390.9]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82707,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82711,1.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82715,-0.2]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82719,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82723,268.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82727,-0.1]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82731,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82735,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82739,30.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82743,2.984]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82747,60.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82751,267.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82759,15105.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82767,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82771,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82775,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82779,30.31]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82783,-1.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82787,3.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82791,-11.13]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82795,-11.13]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82799,-9.84]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82803,-10.28]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82807,-9.75]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82690,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82694,-0.003]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82698,-0.004]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82702,-8.61]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82706,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82710,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82714,-1.4669999999999999]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82718,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82722,269.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82726,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82730,0.055]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82734,-1.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82738,21.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82742,-11.39]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82746,0.2]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82750,1.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82754,-0.076]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82758,476188.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82762,0.818]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82766,-0.001]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82770,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82774,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82778,289.7]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82782,3.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82786,0.721]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82790,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82794,-11.1]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82798,-10.01]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82802,-10.37]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82806,-10.21]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82689,-4.926]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82693,0.003]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82697,-0.006]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82701,3.028]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82705,2.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82709,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82713,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82717,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82721,265.1]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82725,0.6579999999999999]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82729,-0.057]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82733,461925.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82737,2.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82741,-8.63]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82745,0.2]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82749,79.5]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82753,266.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82757,2155.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82765,0.001]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82769,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82773,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82777,2.082]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82781,3.505]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82785,0.001]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82789,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82793,-11.26]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82797,-10.32]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82801,-10.58]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82805,-10.67]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82809,-10.59]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82692,-0.006999999999999999]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82696,0.003]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82700,2.366]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82704,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82708,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82712,383.7]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82716,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82720,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82724,266.9]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82728,-0.1]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82732,6000.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82736,59.95]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82740,20.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82744,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82748,59.5]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82752,267.7]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82756,0.081]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82760,2152.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82764,0.836]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82768,-0.001]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82772,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82776,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82780,3.4]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82784,14.07]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82788,1.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82792,-11.1]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82796,-11.68]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82800,-10.01]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82804,-9.99]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82808,-10.27]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82691,-0.009000000000000001]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82695,-0.013000000000000001]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82699,2.123]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82703,382.5]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82707,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82711,1.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82715,-0.2]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82719,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82723,267.1]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82727,-0.1]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82731,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82735,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82739,30.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82743,2.1390000000000002]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82747,60.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82751,267.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82759,15105.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82767,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82771,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82775,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82779,12.97]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82783,-1.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82787,3.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82791,-11.49]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82795,-11.48]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82799,-10.03]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82803,-10.52]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82807,-9.87]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82690,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82694,-0.012]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82698,-0.012]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82702,-8.68]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82706,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82710,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82714,-1.5330000000000001]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82718,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82722,268.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82726,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82730,0.052000000000000005]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82734,-1.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82738,21.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82742,-11.67]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82746,0.2]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82750,1.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82754,-0.075]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82758,476188.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82762,0.818]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82766,-0.001]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82770,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82774,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82778,277.4]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82782,3.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82790,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82794,-11.31]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82798,-10.3]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82802,-10.68]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82806,-10.45]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82689,-5.018]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82693,-0.003]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82697,-0.013000000000000001]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82701,2.182]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82705,2.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82709,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82713,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82717,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82721,265.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82725,0.675]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82729,-0.042]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82733,461925.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82737,2.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82741,-8.28]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82745,0.2]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82749,79.5]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82753,265.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82757,2155.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82765,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82769,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82773,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82777,4.253]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82781,3.505]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82785,0.001]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82789,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82793,-11.49]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82797,-10.47]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82801,-10.77]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82805,-10.91]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82809,-10.74]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82692,-0.01]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82696,-0.003]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82700,1.54]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82704,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82708,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82712,373.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82716,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82720,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82724,266.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82732,6000.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82736,59.93]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82740,20.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82744,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82748,59.5]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82752,267.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82756,0.08]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82760,2152.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82764,0.836]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82768,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82772,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82776,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82780,4.2]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82784,14.06]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82788,1.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82792,-11.2]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82796,-11.78]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82800,-10.16]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82804,-10.05]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82808,-10.27]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82691,-0.013000000000000001]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82695,-0.015]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82699,1.391]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82703,371.1]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82707,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82711,1.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82715,-0.2]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82719,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82723,267.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82727,-0.1]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82731,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82735,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82739,30.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82743,1.4509999999999998]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82747,60.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82751,266.1]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82759,15105.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82767,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82771,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82775,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82779,54.4]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82783,-1.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82787,3.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82791,-11.5]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82795,-11.48]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82799,-10.11]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82803,-10.43]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82807,-9.89]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82690,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82694,-0.013000000000000001]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82698,-0.013999999999999999]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82702,-8.71]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82706,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82710,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82714,-1.6]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82718,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82722,268.5]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82726,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82730,0.043]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82734,-1.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82738,21.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82742,-11.55]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82746,0.2]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82750,1.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82754,-0.075]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82758,476188.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82762,0.818]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82766,-0.001]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82770,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82774,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82778,279.1]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82782,3.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82790,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82794,-11.36]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82798,-10.42]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82802,-10.68]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82806,-10.49]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82689,-5.118]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82693,-0.006999999999999999]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82697,-0.013999999999999999]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82701,1.4569999999999999]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82705,2.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82709,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82713,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82717,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82721,265.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82725,0.657]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82729,-0.055]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82733,461925.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82737,2.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82741,-8.57]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82745,0.2]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82749,79.5]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82753,265.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82757,2155.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82761,-0.937]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82765,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82769,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82773,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82777,1.4780000000000002]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82781,3.505]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82785,0.001]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82789,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82793,-11.49]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82797,-10.36]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82801,-10.94]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82805,-10.92]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82809,-10.83]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82692,-0.012]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82696,-0.006]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82700,0.8759999999999999]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82704,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82708,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82712,357.9]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82716,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82720,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82724,266.3]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82732,6000.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82736,59.97]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82740,20.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82744,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82748,59.5]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82752,267.1]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82756,0.08]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82760,2152.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82764,0.836]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82768,-0.001]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82772,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82776,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82780,5.6]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82784,14.07]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82788,1.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82792,-11.3]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82796,-11.88]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82800,-10.34]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82804,-10.09]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82808,-10.37]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82691,-0.016]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82695,-0.02]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82699,0.789]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82703,353.9]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82707,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82711,1.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82715,-0.2]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82719,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82723,267.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82727,-0.09300000000000001]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82731,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82735,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82739,30.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82743,0.833]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82747,60.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82751,266.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82759,15105.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82767,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82771,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82775,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82779,21.86]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82783,-1.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82787,3.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82791,-11.59]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82795,-11.59]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82799,-10.23]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82803,-10.48]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82807,-9.97]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82690,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82694,-0.016]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82698,-0.019]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82702,-8.71]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82706,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82710,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82714,-1.4169999999999998]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82718,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82722,268.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82726,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82730,0.063]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82734,-1.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82738,21.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82742,-11.76]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82746,0.2]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82750,1.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82754,-0.075]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82758,476188.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82762,0.818]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82766,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82770,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82774,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82778,286.6]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82782,3.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82790,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82794,-11.49]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82798,-10.63]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82802,-10.78]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82806,-10.63]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82689,-5.212999999999999]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82693,-0.012]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82697,-0.019]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82701,0.995]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82705,2.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82709,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82713,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82717,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82721,264.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82725,0.67]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82729,-0.047]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82733,461925.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82737,2.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82741,-8.68]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82745,0.2]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82749,79.5]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82753,265.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82757,2155.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82761,-0.937]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82765,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82769,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82773,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82777,2.7769999999999997]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82781,3.505]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82785,0.001]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82789,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82793,-11.67]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82797,-10.5]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82801,-11.16]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82805,-11.05]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82809,-10.97]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82692,-0.017]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82696,-0.01]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82700,0.484]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82704,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82708,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82712,337.6]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82716,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82720,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82724,266.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82728,-0.1]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82732,6000.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82736,59.96]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82740,20.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82744,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82748,59.5]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82752,267.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82756,0.081]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82760,2152.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82764,0.836]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82768,-0.001]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82772,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82776,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82780,4.8]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82784,14.06]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82788,1.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82792,-11.3]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82796,-11.99]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82800,-10.44]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82804,-10.09]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82808,-10.49]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82691,-0.022000000000000002]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82695,-0.022000000000000002]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82699,0.386]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82703,332.5]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82707,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82711,1.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82715,-0.2]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82719,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82723,267.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82727,-0.08199999999999999]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82731,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82735,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82739,30.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82743,0.473]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82747,60.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82751,266.3]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82759,15105.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82767,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82771,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82775,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82779,14.56]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82783,-1.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82787,3.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82791,-11.88]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82795,-11.68]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82799,-10.39]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82803,-10.59]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82807,-10.09]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82690,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82694,-0.019]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82698,-0.023]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82702,-8.81]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82706,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82710,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82714,-1.5330000000000001]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82718,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82722,268.1]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82726,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82730,0.038]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82734,-1.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82738,21.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82742,-12.09]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82746,0.2]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82750,1.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82754,-0.076]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82758,476188.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82762,0.818]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82766,-0.001]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82770,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82774,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82778,271.8]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82782,3.5]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82786,0.932]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82790,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82794,-11.68]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82798,-10.83]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82802,-10.93]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82806,-10.8]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82689,-5.308]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82693,-0.017]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82697,-0.02]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82701,0.823]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82705,2.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82709,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82713,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82717,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82721,265.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82725,0.665]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82729,-0.043]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82733,461925.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82737,2.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82741,-8.67]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82745,0.2]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82749,79.5]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82753,265.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82757,2155.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82765,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82769,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82773,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82777,2.4930000000000003]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82781,3.505]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82785,0.001]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82789,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82793,-11.88]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82797,-10.65]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82801,-11.37]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82805,-11.24]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82809,-11.17]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82692,-0.02]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82696,-0.013999999999999999]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82700,0.36700000000000005]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82704,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82708,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82712,305.8]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82716,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82720,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82724,266.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82728,-0.102]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82732,6000.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82736,59.96]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82740,20.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82744,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82748,59.5]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82752,267.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82756,0.081]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82760,2152.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82764,0.836]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82768,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82772,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82776,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82780,3.6]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82784,14.07]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82788,1.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82792,-11.59]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82796,-12.27]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82800,-10.6]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82804,-10.26]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82808,-10.67]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82691,-0.027000000000000003]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82695,-0.026000000000000002]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82699,0.091]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82703,296.2]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82707,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82711,1.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82715,-0.2]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82719,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82723,267.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82727,-0.032]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82731,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82735,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82739,30.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82743,0.244]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82747,60.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82751,266.9]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82759,15105.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82767,0.001]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82771,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82775,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82779,17.79]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82783,-1.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82787,3.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82791,-12.17]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82795,-11.91]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82799,-10.6]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82803,-10.75]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82807,-10.25]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82690,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82694,-0.023]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82698,-0.026000000000000002]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82702,-8.85]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82706,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82710,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82714,-1.483]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82718,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82722,268.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82726,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82730,0.052000000000000005]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82734,-1.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82738,21.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82742,-12.3]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82746,0.2]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82750,1.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82754,-0.075]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82758,476188.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82762,0.818]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82766,-0.001]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82770,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82774,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82778,296.4]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82782,3.017]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82786,0.7020000000000001]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82790,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82794,-11.88]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82798,-11.11]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82802,-11.17]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82806,-11.06]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82689,-5.403]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82693,-0.02]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82697,-0.024]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82701,0.607]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82705,2.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82709,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82713,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82717,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82721,265.4]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82725,0.655]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82729,-0.032]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82733,461925.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82737,2.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82741,-8.79]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82745,0.2]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82749,79.5]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82753,265.7]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82757,2155.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82765,0.001]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82769,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82773,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82777,3.015]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82781,3.505]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82785,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82789,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82793,-12.09]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82797,-10.81]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82801,-11.65]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82805,-11.48]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82809,-11.4]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82692,-0.024]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82696,-0.017]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82700,0.121]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82704,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82708,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82712,260.9]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82716,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82720,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82724,267.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82728,-0.105]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82732,6000.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82736,59.96]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82740,20.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82744,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82748,59.5]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82752,268.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82756,0.08]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82760,2152.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82764,0.836]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82768,-0.001]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82772,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82776,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82780,4.7]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82784,13.86]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82788,2.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82792,-11.78]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82796,-12.46]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82800,-10.9]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82804,-10.4]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82808,-10.8]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82691,-0.027999999999999997]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82695,-0.027000000000000003]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82699,-0.14]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82703,247.2]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82707,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82711,1.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82715,-0.2]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82719,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82723,267.6]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82727,-0.002]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82731,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82735,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82739,30.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82743,0.040999999999999995]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82747,60.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82751,267.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82759,15105.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82767,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82771,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82775,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82779,19.9]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82783,-1.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82787,3.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82791,-12.4]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82795,-12.17]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82799,-10.79]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82803,-10.89]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82807,-10.38]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82690,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82694,-0.024]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82698,-0.027000000000000003]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82702,-8.92]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82706,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82710,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82714,-1.4669999999999999]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82718,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82722,269.4]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82726,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82730,0.057999999999999996]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82734,-1.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82738,21.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82742,-12.59]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82746,0.2]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82750,1.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82754,-0.076]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82758,476188.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82762,0.818]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82766,-0.001]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82770,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82774,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82778,274.9]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82782,3.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82790,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82794,-12.07]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82798,-11.32]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82802,-11.35]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82806,-11.21]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82689,-5.499]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82693,-0.024]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82697,-0.026000000000000002]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82701,0.37799999999999995]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82705,2.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82709,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82713,-0.5]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82717,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82721,266.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82725,0.6729999999999999]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82729,-0.062]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82733,461925.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82737,2.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82741,-8.71]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82745,0.2]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82749,79.5]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82753,266.6]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82757,2155.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82765,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82769,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82773,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82777,2.0380000000000003]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82781,3.505]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82785,0.001]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82789,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82793,-12.27]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82797,-10.9]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82801,-11.85]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82805,-11.65]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82809,-11.54]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82692,-0.024]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82696,-0.017]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82700,-0.034]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82704,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82708,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82712,197.9]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82716,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82720,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82724,267.4]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82728,-0.1]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82732,6000.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82736,59.96]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82740,20.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82744,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82748,59.5]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82752,268.6]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82756,0.081]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82760,2152.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82764,0.836]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82768,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82772,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82776,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82780,4.8]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82784,14.1]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82788,1.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82792,-11.98]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82796,-12.69]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82800,-11.16]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82804,-10.69]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82808,-10.98]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82691,-0.027999999999999997]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82695,-0.028999999999999998]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82699,0.017]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82703,180.7]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82707,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82711,1.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82715,-0.2]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82719,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82723,268.2]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82727,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82731,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82735,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82739,30.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82743,-0.036000000000000004]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82747,60.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82751,268.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82759,15105.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82767,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82771,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82775,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82779,22.31]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82783,-1.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82787,3.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82791,-12.66]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82795,-12.49]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82799,-11.06]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82803,-11.22]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82807,-10.59]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82690,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82698,-0.027999999999999997]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82702,-8.95]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82706,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82710,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82714,-1.517]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82718,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82722,269.2]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82726,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82730,0.067]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82734,-1.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82738,21.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82742,-12.82]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82746,0.2]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82750,1.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82754,-0.075]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82758,476188.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82762,0.818]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82766,-0.001]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82770,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82774,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82778,267.7]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82782,3.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82786,0.708]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82790,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82794,-12.43]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82798,-11.61]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82802,-11.76]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82806,-11.49]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82689,-5.6]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82693,-0.024]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82697,-0.027000000000000003]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82701,0.371]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82705,2.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82709,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82713,-1.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82717,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82721,265.6]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82725,0.632]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82729,-0.05]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82733,461925.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82737,2.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82741,-8.9]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82745,0.2]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82749,79.5]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82753,266.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82757,2155.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82765,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82769,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82773,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82777,1.9880000000000002]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82781,3.505]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82785,0.001]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82789,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82793,-12.66]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82797,-11.32]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82801,-12.13]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82805,-12.07]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82809,-11.83]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82692,-0.024]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82696,-0.019]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82700,-0.127]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82704,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82708,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82712,129.2]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82716,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82720,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82724,267.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82728,-0.1]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82732,6000.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82736,59.97]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82740,20.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82744,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82748,59.5]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82752,268.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82756,0.081]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82760,2152.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82764,0.836]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82768,-0.001]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82772,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82776,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82780,3.5]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82784,14.07]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82788,1.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82792,-12.45]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82796,-13.04]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82800,-11.43]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82804,-11.05]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82808,-11.3]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82691,-0.028999999999999998]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82695,-0.034]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82699,-0.125]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82703,114.1]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82707,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82711,1.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82715,-0.2]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82719,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82723,267.4]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82727,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82731,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82735,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82739,30.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82743,-0.038]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82747,60.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82751,267.3]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82759,15105.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82767,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82771,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82775,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82779,26.03]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82783,-1.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82787,3.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82791,-12.85]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82795,-12.75]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82799,-11.28]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82803,-11.47]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82807,-10.92]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82690,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82698,-0.027000000000000003]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82702,-8.94]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82706,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82710,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82714,-1.5]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82718,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82722,269.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82726,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82730,0.038]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82734,-1.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82738,21.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82742,-12.96]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82746,0.2]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82750,1.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82754,-0.075]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82758,476188.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82762,0.818]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82766,-0.001]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82770,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82774,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82778,292.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82782,3.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82790,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82794,-12.58]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82798,-11.85]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82802,-11.94]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82806,-11.74]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82689,-5.699]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82693,-0.024]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82697,-0.027999999999999997]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82701,0.373]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82705,2.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82709,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82713,-1.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82717,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82721,266.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82725,0.63]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82729,-0.038]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82733,461925.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82737,2.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82741,-8.87]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82745,0.2]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82749,79.5]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82753,266.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82757,2155.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82765,0.001]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82769,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82773,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82777,2.168]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82781,3.5039999999999996]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82785,0.001]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82789,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82793,-12.82]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82797,-11.4]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82801,-12.38]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82805,-12.21]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82809,-12.06]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82692,-0.024]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82696,-0.017]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82700,-0.106]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82704,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82708,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82712,76.92]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82716,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82720,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82724,267.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82732,6000.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82736,59.95]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82740,20.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82744,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82748,59.5]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82752,268.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82756,0.081]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82760,2152.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82764,0.836]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82768,-0.001]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82772,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82776,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82780,1.8]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82784,14.06]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82788,1.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82792,-12.59]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82796,-13.24]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82800,-11.62]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82804,-11.18]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82808,-11.49]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82691,-0.03]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82695,-0.034]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82699,-0.125]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82703,67.35]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82707,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82711,1.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82715,-0.2]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82719,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82723,268.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82727,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82731,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82735,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82739,30.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82743,-0.038]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82747,60.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82751,267.5]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82759,15105.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82767,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82771,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82775,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82779,28.76]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82783,-1.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82787,3.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82791,-13.1]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82795,-13.03]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82799,-11.54]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82803,-11.71]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82807,-11.09]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82690,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82698,-0.031]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82702,-9.01]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82706,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82710,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82714,-1.383]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82718,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82722,269.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82726,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82730,0.04]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82734,-1.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82738,21.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82742,-13.25]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82746,0.2]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82750,1.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82754,-0.075]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82758,476188.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82762,0.818]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82766,-0.001]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82770,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82774,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82778,264.5]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82782,3.167]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82786,0.71]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82790,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82794,-12.85]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82798,-12.11]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82802,-12.21]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82806,-12.02]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82689,-5.797000000000001]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82693,-0.024]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82697,-0.027999999999999997]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82701,0.655]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82705,2.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82709,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82713,-1.0170000000000001]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82717,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82721,266.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82725,0.607]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82729,-0.052000000000000005]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82733,461925.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82737,2.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82741,-8.91]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82745,0.2]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82749,79.5]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82753,266.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82757,2155.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82765,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82769,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82773,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82777,2.237]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82781,3.5060000000000002]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82785,0.001]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82789,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82793,-13.14]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82797,-11.69]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82801,-12.59]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82805,-12.49]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82809,-12.31]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82692,-0.024]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82696,-0.017]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82700,-0.098]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82704,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82708,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82712,45.82]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82716,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82720,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82724,267.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82728,-0.10800000000000001]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82732,6000.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82736,59.96]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82740,20.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82744,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82748,59.5]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82752,268.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82756,0.08]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82760,2152.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82764,0.836]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82768,-0.001]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82772,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82776,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82780,4.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82784,14.07]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82788,2.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82792,-12.74]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82796,-13.5]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82800,-11.78]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82804,-11.27]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82808,-11.61]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82691,-0.03]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82695,-0.033]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82699,-0.125]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82703,40.23]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82707,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82711,1.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82715,-0.2]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82719,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82723,268.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82727,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82731,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82735,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82739,30.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82743,-0.039]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82747,60.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82751,268.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82759,15105.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82767,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82771,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82775,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82779,14.19]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82783,-1.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82787,3.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82791,-13.18]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82795,-13.14]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82799,-11.6]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82803,-11.75]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82807,-11.16]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82690,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82694,-0.027000000000000003]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82698,-0.03]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82702,-9.03]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82706,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82710,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82714,-1.4669999999999999]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82718,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82722,269.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82726,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82730,0.043]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82734,-1.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82738,21.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82742,-13.21]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82746,0.2]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82750,1.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82754,-0.075]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82758,476188.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82762,0.818]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82766,-0.001]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82770,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82774,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82778,271.4]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82782,3.15]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82786,0.82]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82790,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82794,-12.87]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82798,-12.23]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82802,-12.27]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82806,-12.15]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82689,-5.903]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82693,-0.024]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82697,-0.027000000000000003]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82701,0.37799999999999995]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82705,2.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82709,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82713,-1.117]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82717,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82721,266.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82725,0.64]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82729,-0.047]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82733,461925.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82737,2.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82741,-8.99]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82745,0.2]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82749,79.5]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82753,266.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82757,2155.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82765,0.001]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82769,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82773,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82777,2.137]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82781,3.505]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82785,0.001]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82789,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82793,-13.14]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82797,-11.59]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82801,-12.74]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82805,-12.52]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82809,-12.46]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82692,-0.024]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82696,-0.017]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82700,-0.081]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82704,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82708,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82712,27.82]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82716,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82720,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82724,267.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82728,-0.1]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82732,6000.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82736,59.95]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82740,20.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82744,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82748,59.5]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82752,268.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82756,0.081]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82760,2152.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82764,0.836]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82768,-0.001]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82772,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82776,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82780,2.4]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82784,14.07]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82788,1.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82792,-12.7]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82796,-13.5]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82800,-12.03]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82804,-11.35]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82808,-11.83]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82691,-0.027000000000000003]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82695,-0.033]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82699,-0.11900000000000001]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82703,24.62]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82707,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82711,1.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82715,-0.2]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82719,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82723,268.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82727,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82731,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82735,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82739,30.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82743,-0.038]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82747,60.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82751,268.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82759,15105.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82767,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82771,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82775,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82779,21.35]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82783,-1.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82787,3.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82791,-13.24]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82795,-13.24]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82799,-11.85]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82803,-11.93]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82807,-11.44]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82690,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82698,-0.028999999999999998]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82702,-9.05]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82706,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82710,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82714,-1.567]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82718,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82722,269.5]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82726,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82730,0.057]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82734,-1.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82738,21.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82742,-13.31]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82746,0.2]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82750,1.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82754,-0.076]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82758,476188.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82762,0.818]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82766,-0.001]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82770,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82774,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82778,278.4]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82782,3.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82790,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82794,-12.95]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82798,-12.48]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82802,-12.42]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82806,-12.36]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82689,-6.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82693,-0.024]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82697,-0.027999999999999997]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82701,0.392]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82705,2.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82709,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82713,-1.317]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82717,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82721,266.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82725,0.6679999999999999]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82729,-0.052000000000000005]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82733,461925.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82737,2.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82741,-9.03]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82745,0.2]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82749,79.5]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82753,266.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82757,2155.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82765,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82769,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82773,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82777,2.023]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82781,3.505]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82785,0.001]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82789,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82793,-13.34]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82797,-11.79]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82801,-13.01]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82805,-12.69]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82809,-12.68]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82692,-0.024]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82696,-0.018000000000000002]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82700,-0.08]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82704,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82708,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82712,17.03]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82716,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82720,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82724,267.3]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82732,6000.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82736,59.96]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82740,20.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82744,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82748,59.5]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82752,268.7]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82756,0.081]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82760,2152.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82764,0.836]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82768,-0.001]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82772,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82776,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82780,2.9]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82784,14.09]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82788,1.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82792,-12.92]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82796,-13.76]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82800,-12.25]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82804,-11.5]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82808,-11.98]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82691,-0.028999999999999998]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82695,-0.034]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82699,-0.084]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82703,16.05]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82707,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82711,1.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82715,-0.2]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82719,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82723,268.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82727,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82731,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82735,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82739,30.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82743,-0.038]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82747,60.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82751,268.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82759,15105.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82767,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82771,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82775,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82779,23.25]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82783,-1.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82787,3.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82791,-13.44]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82795,-13.42]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82799,-12.04]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82803,-11.97]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82807,-11.33]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82690,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82694,-0.027000000000000003]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82698,-0.031]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82702,-9.07]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82706,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82710,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82714,-1.3]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82718,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82722,270.7]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82726,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82730,0.055]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82734,-1.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82738,21.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82742,-13.52]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82746,0.2]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82750,1.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82754,-0.076]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82758,476188.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82762,0.818]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82766,-0.001]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82770,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82774,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82778,262.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82782,3.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82786,0.708]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82790,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82794,-13.04]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82798,-12.63]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82802,-12.58]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82806,-12.41]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82689,-6.099]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82693,-0.024]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82697,-0.027000000000000003]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82701,0.40399999999999997]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82705,2.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82709,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82713,-1.033]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82717,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82721,267.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82725,0.672]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82729,-0.038]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82733,461925.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82737,2.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82741,-8.88]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82745,0.2]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82749,79.5]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82753,267.3]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82757,2155.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82761,-0.935]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82765,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82769,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82773,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82777,1.758]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82781,3.505]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82785,0.001]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82789,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82793,-13.43]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82797,-11.98]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82801,-13.13]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82805,-12.85]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82809,-12.71]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82692,-0.024]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82696,-0.017]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82700,-0.069]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82704,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82708,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82712,12.92]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82716,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82720,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82724,269.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82728,-0.105]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82732,6000.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82736,59.96]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82740,20.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82744,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82748,59.5]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82752,270.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82756,0.081]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82760,2152.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82764,0.836]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82768,-0.001]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82772,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82776,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82780,2.7]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82784,14.09]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82788,1.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82792,-13.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82796,-13.9]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82800,-12.38]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82804,-11.66]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82808,-11.98]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82691,-0.033]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82695,-0.034]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82699,-0.092]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82703,11.68]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82707,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82711,1.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82715,-0.2]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82719,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82723,269.1]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82727,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82731,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82735,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82739,30.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82743,-0.038]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82747,60.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82751,269.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82759,15105.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82767,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82771,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82775,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82779,16.48]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82783,-1.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82787,3.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82791,-13.67]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82795,-13.52]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82799,-12.2]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82803,-12.14]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82807,-11.52]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82690,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82698,-0.031]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82702,-9.21]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82706,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82710,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82714,-1.35]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82718,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82722,271.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82726,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82730,0.047]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82734,-1.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82738,21.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82742,-13.63]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82746,0.2]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82750,1.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82754,-0.076]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82758,476188.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82762,0.818]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82766,-0.001]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82770,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82774,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82778,281.6]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82782,3.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82790,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82794,-13.21]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82798,-12.8]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82802,-12.76]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82806,-12.54]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82689,-6.2170000000000005]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82693,-0.024]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82697,-0.027999999999999997]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82701,0.542]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82705,2.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82709,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82713,-1.2830000000000001]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82717,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82721,267.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82725,0.6779999999999999]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82729,-0.042]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82733,461925.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82737,2.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82741,-9.08]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82745,0.2]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82749,79.5]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82753,268.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82757,2155.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82761,-0.934]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82765,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82769,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82773,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82777,2.322]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82781,3.5]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82785,0.001]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82789,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82793,-13.56]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82797,-11.97]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82801,-13.29]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82805,-12.95]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82809,-12.82]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82692,-0.024]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82696,-0.017]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82700,-0.08900000000000001]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82704,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82708,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82712,10.1]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82716,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82720,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82724,269.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82728,-0.105]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82732,6000.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82736,59.97]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82740,20.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82744,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82748,59.5]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82752,270.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82756,0.08199999999999999]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82760,2152.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82764,0.836]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82768,-0.001]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82772,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82776,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82780,2.2]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82784,14.09]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82788,1.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82792,-13.08]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82796,-13.95]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82800,-12.47]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82804,-11.75]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82808,-12.03]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82691,-0.03]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82695,-0.033]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82699,-0.087]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82703,9.45]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82707,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82711,1.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82715,-0.2]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82719,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82723,270.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82727,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82731,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82735,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82739,30.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82743,-0.038]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82747,60.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82751,269.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82759,15105.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82767,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82771,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82775,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82779,19.53]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82783,-1.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82787,3.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82791,-13.74]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82795,-13.58]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82799,-12.23]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82803,-12.19]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82807,-11.62]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82690,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82698,-0.032]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82702,-9.19]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82706,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82710,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82714,-1.45]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82718,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82722,270.9]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82726,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82730,0.05]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82734,-1.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82738,21.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82742,-13.68]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82746,0.2]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82750,1.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82754,-0.076]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82758,476188.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82762,0.818]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82766,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82770,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82774,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82778,289.1]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82782,3.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82790,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82794,-13.24]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82798,-12.93]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82802,-12.82]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82806,-12.68]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82689,-6.315]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82693,-0.024]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82697,-0.027000000000000003]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82701,0.40700000000000003]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82705,2.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82709,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82713,-1.15]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82717,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82721,267.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82725,0.6729999999999999]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82729,-0.052000000000000005]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82733,461925.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82737,2.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82741,-8.98]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82745,0.2]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82749,79.5]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82753,267.6]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82757,2155.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82761,-0.935]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82765,0.001]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82769,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82773,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82777,1.633]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82781,3.505]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82785,0.001]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82789,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82793,-13.65]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82797,-12.05]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82801,-13.43]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82805,-13.1]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82809,-13.02]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82692,-0.024]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82696,-0.017]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82700,0.035]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82704,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82708,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82712,9.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82716,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82720,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82724,268.7]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82728,-0.107]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82732,6000.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82736,59.96]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82740,20.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82744,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82748,59.5]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82752,269.6]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82756,0.081]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82760,2152.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82764,0.836]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82768,-0.001]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82772,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82776,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82780,2.9]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82784,14.1]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82788,2.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82792,-13.21]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82796,-14.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82800,-12.66]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82804,-11.93]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82808,-12.31]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82691,-0.03]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82695,-0.034]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82699,-0.083]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82703,8.65]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82707,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82711,1.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82715,-0.2]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82719,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82723,269.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82727,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82731,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82735,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82739,30.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82743,-0.038]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82747,60.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82751,269.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82759,15105.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82767,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82771,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82775,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82779,23.38]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82783,-1.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82787,3.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82791,-13.83]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82795,-13.67]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82799,-12.39]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82803,-12.35]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82807,-11.98]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82690,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82698,-0.033]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82702,-9.17]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82706,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82710,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82714,-1.5]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82718,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82722,271.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82726,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82730,0.062]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82734,-1.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82738,21.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82742,-13.9]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82746,0.2]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82750,1.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82754,-0.076]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82758,476188.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82762,0.818]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82766,-0.001]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82770,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82774,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82778,276.9]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82782,3.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82786,0.7040000000000001]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82790,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82794,-13.34]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82798,-13.13]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82802,-13.01]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82806,-12.96]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82689,-6.4110000000000005]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82693,-0.024]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82697,-0.031]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82701,0.415]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82705,2.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82709,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82713,-1.167]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82717,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82721,267.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82725,0.7070000000000001]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82729,-0.055]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82733,461925.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82737,2.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82741,-9.07]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82745,0.2]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82749,79.5]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82753,268.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82757,2155.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82761,-0.935]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82765,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82769,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82773,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82777,1.6469999999999998]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82781,3.505]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82785,0.001]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82789,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82793,-13.83]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82797,-12.18]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82801,-13.62]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82805,-13.26]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82809,-13.24]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82692,-0.024]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82696,-0.017]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82700,-0.057999999999999996]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82704,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82708,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82712,9.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82716,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82720,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82724,269.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82728,-0.102]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82732,6000.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82736,59.98]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82740,20.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82744,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82748,59.5]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82752,270.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82756,0.081]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82760,2152.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82764,0.836]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82768,-0.001]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82772,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82776,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82780,3.2]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82784,14.1]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82788,1.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82792,-13.34]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82796,-14.22]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82800,-12.78]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82804,-11.92]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82808,-12.42]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82691,-0.03]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82695,-0.034]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82699,0.055]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82703,8.39]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82707,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82711,1.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82715,-0.2]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82719,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82723,269.2]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82727,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82731,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82735,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82739,30.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82743,-0.038]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82747,60.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82751,269.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82759,15105.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82767,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82771,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82775,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82779,15.32]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82783,-1.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82787,3.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82791,-13.92]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82795,-13.73]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82799,-12.37]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82803,-12.29]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82807,-11.93]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82690,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82702,-9.24]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82706,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82710,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82714,-1.4]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82718,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82722,271.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82726,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82730,0.06]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82734,-1.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82738,21.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82742,-13.94]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82746,0.2]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82750,1.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82754,-0.076]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82758,476188.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82762,0.818]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82766,-0.001]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82770,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82774,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82778,278.3]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82782,3.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82786,0.7090000000000001]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82790,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82794,-13.41]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82798,-13.17]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82802,-12.97]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82806,-12.95]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82689,-6.505]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82693,-0.024]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82701,0.414]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82705,2.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82709,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82713,-1.133]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82717,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82721,266.9]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82725,0.708]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82729,-0.04]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82733,461925.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82737,2.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82741,-9.16]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82745,0.2]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82749,79.5]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82753,267.8]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82757,2155.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82761,-0.935]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82765,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82769,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82773,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82777,1.3630000000000002]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82781,3.505]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82785,0.001]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82789,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82793,-13.88]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82797,-12.18]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82801,-13.61]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82805,-13.21]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82809,-13.18]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82692,-0.024]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82696,-0.017]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82700,-0.059000000000000004]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82704,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82708,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82712,9.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82716,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82720,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82724,269.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82728,-0.1]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82732,6000.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82736,59.96]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82740,20.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82744,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82748,59.5]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82752,270.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82756,0.081]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82760,2152.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82764,0.836]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82768,-0.001]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82772,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82776,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82780,3.6]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82784,14.09]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82788,1.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82792,-13.44]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82796,-14.35]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82800,-12.79]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82804,-11.88]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82808,-12.36]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82691,-0.03]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82695,-0.032]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82699,-0.09300000000000001]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82703,8.39]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82707,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82711,1.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82715,-0.2]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82719,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82723,269.8]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82727,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82731,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82735,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82739,30.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82743,-0.038]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82747,60.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82751,269.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82759,15105.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82767,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82771,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82775,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82779,17.16]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82783,-1.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82787,3.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82791,-14.07]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82795,-13.83]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82799,-12.4]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82803,-12.27]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82807,-11.8]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82690,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82698,-0.028999999999999998]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82702,-9.25]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82706,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82710,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82714,-1.517]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82718,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82722,271.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82726,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82730,0.04]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82734,-1.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82738,21.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82742,-13.99]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82746,0.2]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82750,1.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82754,-0.076]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82758,476188.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82762,0.818]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82766,-0.001]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82770,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82774,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82778,279.4]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82782,3.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82786,0.71]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82790,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82794,-13.57]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82798,-13.25]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82802,-13.01]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82806,-12.95]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82689,-6.597]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82693,-0.024]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82701,0.423]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82705,2.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82709,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82713,-1.083]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82717,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82721,267.1]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82725,0.6629999999999999]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82729,-0.04]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82733,461925.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82737,2.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82741,-9.26]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82745,0.2]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82749,79.5]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82753,268.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82757,2155.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82761,-0.935]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82765,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82769,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82773,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82777,1.6]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82781,3.505]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82785,0.001]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82789,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82793,-13.92]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82797,-12.14]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82801,-13.73]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82805,-13.24]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82809,-13.2]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82692,-0.024]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82696,-0.017]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82700,-0.077]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82704,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82708,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82712,9.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82716,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82720,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82724,269.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82732,6000.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82736,59.98]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82740,20.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82744,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82748,59.5]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82752,270.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82760,2152.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82764,0.836]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82768,-0.001]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82772,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82776,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82780,3.4]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82784,14.09]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82788,1.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82792,-13.41]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82796,-14.31]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82800,-12.86]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82804,-11.83]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82808,-12.34]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82691,-0.03]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82695,-0.03]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82699,-0.094]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82703,8.59]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82707,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82711,1.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82715,-0.2]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82719,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82723,270.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82727,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82731,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82735,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82739,30.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82743,-0.038]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82747,60.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82751,269.4]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82759,15105.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82767,0.001]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82771,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82775,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82779,13.41]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82783,-1.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82787,3.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82791,-14.06]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82795,-13.84]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82799,-12.5]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82803,-12.28]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82807,-11.68]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82690,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82702,-9.27]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82706,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82710,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82714,-1.367]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82718,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82722,271.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82726,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82730,0.048]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82734,-1.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82738,21.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82742,-14.13]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82746,0.2]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82750,1.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82754,-0.076]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82758,476188.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82762,0.818]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82766,-0.001]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82770,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82774,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82778,267.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82782,3.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82786,0.708]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82790,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82794,-13.55]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82798,-13.28]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82802,-13.11]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82806,-12.97]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82689,-6.688]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82693,-0.024]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82697,-0.026000000000000002]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82701,0.6970000000000001]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82705,2.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82709,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82713,-1.067]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82717,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82721,267.3]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82725,0.685]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82729,-0.04]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82733,461925.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82737,2.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82741,-9.15]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82745,0.2]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82749,79.5]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82753,268.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82757,2155.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82761,-0.935]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82765,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82769,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82773,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82777,1.537]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82781,3.505]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82785,0.001]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82789,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82793,-14.02]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82797,-12.28]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82801,-13.76]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82805,-13.34]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82809,-13.24]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82692,-0.024]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82696,-0.017]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82700,-0.066]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82704,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82708,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82712,9.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82716,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82720,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82724,269.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82732,6000.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82736,59.97]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82740,20.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82744,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82748,59.5]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82752,270.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82760,2152.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82764,0.836]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82768,-0.001]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82772,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82776,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82780,2.3]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82784,14.09]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82788,1.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82792,-13.5]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82796,-14.44]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82800,-12.89]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82804,-11.95]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82808,-12.41]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82691,-0.027999999999999997]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82695,-0.033]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82699,-0.096]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82703,8.7]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82707,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82711,1.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82715,-0.2]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82719,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82723,270.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82727,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82731,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82735,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82739,30.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82743,-0.038]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82747,60.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82751,269.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82759,15105.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82767,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82771,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82775,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82779,18.97]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82783,-1.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82787,3.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82791,-14.17]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82795,-14.02]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82799,-12.61]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82803,-12.41]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82807,-11.68]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82690,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82702,-9.36]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82706,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82710,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82714,-1.367]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82718,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82722,271.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82726,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82730,0.053]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82734,-1.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82738,21.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82742,-14.16]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82746,0.2]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82750,1.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82754,-0.076]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82758,476188.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82762,0.818]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82766,-0.001]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82770,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82774,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82778,275.5]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82782,3.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82786,0.721]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82790,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82794,-13.7]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82798,-13.3]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82802,-13.19]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82806,-12.94]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82689,-6.778]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82693,-0.024]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82697,-0.026000000000000002]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82701,0.42]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82705,2.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82709,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82713,-1.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82717,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82721,267.1]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82725,0.648]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82729,-0.037000000000000005]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82733,461925.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82737,2.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82741,-9.27]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82745,0.2]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82749,79.5]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82753,268.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82757,2155.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82761,-0.935]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82765,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82769,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82773,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82777,1.7269999999999999]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82781,3.505]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82785,0.001]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82789,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82793,-14.1]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82797,-12.28]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82801,-13.79]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82805,-13.4]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82809,-13.25]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82692,-0.024]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82696,-0.017]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82700,-0.062]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82704,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82708,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82712,9.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82716,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82720,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82724,269.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82728,-0.1]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82732,6000.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82736,59.97]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82740,20.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82744,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82748,59.5]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82752,270.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82756,0.081]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82760,2152.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82764,0.836]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82768,-0.001]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82772,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82776,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82780,2.3]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82784,14.09]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82788,2.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82792,-13.52]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82796,-14.51]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82800,-13.01]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82804,-12.09]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82808,-12.44]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82691,-0.03]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82695,-0.032]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82699,-0.038]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82703,9.05]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82707,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82711,1.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82715,-0.2]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82719,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82723,270.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82727,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82731,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82735,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82739,30.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82743,-0.038]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82747,60.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82751,269.3]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82759,15105.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82767,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82771,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82775,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82779,28.42]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82783,-1.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82787,3.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82791,-14.32]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82795,-14.12]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82799,-12.69]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82803,-12.5]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82807,-11.73]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82690,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82702,-9.43]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82706,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82710,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82714,-1.367]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82718,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82722,271.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82726,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82730,0.062]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82734,-1.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82738,21.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82742,-14.38]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82746,0.2]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82750,1.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82754,-0.076]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82758,476188.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82762,0.818]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82766,-0.001]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82770,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82774,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82778,275.6]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82782,3.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82786,0.708]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82790,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82794,-13.89]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82798,-13.42]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82802,-13.28]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82806,-13.01]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82689,-6.864]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82693,-0.026000000000000002]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82701,0.418]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82705,2.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82709,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82713,-1.367]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82717,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82721,267.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82725,0.6579999999999999]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82729,-0.043]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82733,461925.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82737,2.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82741,-9.23]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82745,0.2]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82749,79.5]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82753,268.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82757,2155.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82761,-0.935]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82765,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82769,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82773,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82777,1.3119999999999998]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82781,3.505]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82785,0.001]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82789,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82793,-14.31]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82797,-12.51]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82801,-13.89]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82805,-13.55]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82809,-13.32]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82692,-0.027000000000000003]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82696,-0.017]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82700,-0.057]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82704,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82708,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82712,9.33]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82716,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82720,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82724,269.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82728,-0.1]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82732,6000.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82736,59.97]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82740,20.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82744,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82748,59.5]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82752,270.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82756,0.081]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82760,2152.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82764,0.836]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82768,-0.001]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82772,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82776,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82780,3.2]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82784,14.09]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82788,1.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82792,-13.77]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82796,-14.7]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82800,-12.98]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82804,-12.11]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82808,-12.47]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82691,-0.032]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82695,-0.031]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82699,-0.08900000000000001]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82703,9.38]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82707,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82711,1.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82715,-0.2]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82719,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82723,270.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82727,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82731,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82735,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82739,30.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82743,-0.045]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82747,60.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82751,269.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82759,15105.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82767,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82771,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82775,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82779,12.25]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82783,-1.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82787,3.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82791,-14.56]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82795,-14.25]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82799,-12.64]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82803,-12.43]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82807,-11.79]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82690,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82702,-9.37]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82706,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82710,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82714,-1.5830000000000002]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82718,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82722,271.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82726,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82730,0.055]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82734,-1.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82738,21.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82742,-14.39]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82746,0.2]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82750,1.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82754,-0.076]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82758,476188.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82762,0.818]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82766,-0.001]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82770,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82774,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82778,288.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82782,3.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82786,0.7090000000000001]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82790,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82794,-13.92]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82798,-13.43]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82802,-13.26]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82806,-13.05]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82689,-6.952999999999999]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82693,-0.024]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82697,-0.026000000000000002]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82701,0.414]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82705,2.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82709,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82713,-1.05]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82717,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82721,267.4]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82725,0.647]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82729,-0.04]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82733,461925.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82737,2.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82741,-9.36]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82745,0.2]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82749,79.5]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82753,268.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82757,2155.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82761,-0.935]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82765,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82769,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82773,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82777,2.52]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82781,3.505]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82785,0.001]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82789,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82793,-14.3]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82797,-12.28]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82801,-13.9]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82805,-13.45]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82809,-13.26]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82692,-0.024]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82696,-0.017]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82700,-0.057]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82704,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82708,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82712,10.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82716,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82720,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82724,269.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82732,6000.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82736,59.95]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82740,20.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82744,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82748,59.5]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82752,270.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82756,0.081]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82760,2152.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82764,0.836]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82768,-0.001]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82772,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82776,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82780,2.6]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82784,14.09]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82788,1.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82792,-13.66]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82796,-14.6]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82800,-12.92]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82804,-11.92]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82808,-12.43]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82691,-0.028999999999999998]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82695,-0.027000000000000003]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82699,-0.091]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82703,9.63]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82707,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82711,1.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82715,-0.2]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82719,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82723,270.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82727,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82731,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82735,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82739,30.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82743,-0.038]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82747,60.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82751,269.2]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82759,15105.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82767,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82771,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82775,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82779,17.42]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82783,-1.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82787,3.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82791,-14.4]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82795,-14.31]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82799,-12.7]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82803,-12.43]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82807,-11.95]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82690,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82694,-0.026000000000000002]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82698,-0.026000000000000002]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82702,-9.44]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82706,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82710,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82714,-1.4]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82718,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82722,271.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82726,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82730,0.043]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82734,-1.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82738,21.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82742,-14.35]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82746,0.2]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82750,1.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82754,-0.076]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82758,476188.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82762,0.818]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82766,-0.001]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82770,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82774,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82778,284.8]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82782,3.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82786,0.7090000000000001]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82790,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82794,-13.89]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82798,-13.5]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82802,-13.26]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82806,-13.11]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82689,-7.04]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82693,-0.024]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82697,-0.024]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82701,0.462]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82705,2.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82709,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82713,-1.0170000000000001]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82717,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82721,267.1]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82725,0.647]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82729,-0.04]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82733,461925.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82737,2.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82741,-9.26]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82745,0.2]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82749,79.5]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82753,268.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82757,2155.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82761,-0.935]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82765,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82769,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82773,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82777,1.84]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82781,3.505]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82785,0.001]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82789,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82793,-14.33]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82797,-12.44]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82801,-13.97]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82805,-13.52]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82809,-13.38]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82692,-0.024]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82696,-0.017]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82700,-0.064]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82704,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82708,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82712,10.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82716,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82720,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82724,269.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82728,-0.10800000000000001]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82732,6000.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82736,59.96]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82740,20.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82744,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82748,59.5]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82752,270.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82760,2152.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82764,0.836]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82768,-0.001]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82772,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82776,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82780,2.6]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82784,14.1]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82788,2.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82792,-13.8]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82796,-14.77]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82800,-13.09]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82804,-12.1]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82808,-12.55]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82691,-0.033]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82695,-0.031]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82699,-0.09300000000000001]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82703,10.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82707,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82711,1.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82715,-0.2]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82719,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82723,270.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82727,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82731,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82735,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82739,30.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82743,-0.038]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82747,60.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82751,269.3]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82759,15105.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82767,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82771,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82775,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82779,16.4]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82783,-1.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82787,3.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82791,-14.51]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82795,-14.45]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82799,-12.78]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82803,-12.59]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82807,-12.11]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82690,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82702,-9.46]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82706,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82710,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82714,-1.55]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82718,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82722,271.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82726,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82730,0.048]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82734,-1.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82738,21.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82742,-14.46]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82746,0.2]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82750,1.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82754,-0.076]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82758,476188.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82762,0.818]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82766,-0.001]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82770,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82774,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82778,273.9]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82782,3.15]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82786,0.816]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82790,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82794,-13.98]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82798,-13.6]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82802,-13.46]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82806,-13.28]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82689,-7.122000000000001]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82693,-0.024]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82701,0.425]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82705,2.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82709,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82713,-1.367]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82717,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82721,268.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82725,0.617]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82729,-0.045]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82733,461925.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82737,2.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82741,-9.39]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82745,0.2]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82749,79.5]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82753,268.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82757,2155.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82761,-0.934]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82765,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82769,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82773,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82777,1.492]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82781,3.505]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82785,0.001]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82789,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82793,-14.47]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82797,-12.72]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82801,-14.11]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82805,-13.73]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82809,-13.59]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82692,-0.024]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82696,-0.017]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82700,0.011000000000000001]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82704,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82708,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82712,10.27]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82716,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82720,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82724,269.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82732,6000.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82736,59.95]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82740,20.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82744,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82748,59.5]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82752,270.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82756,0.081]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82760,2152.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82764,0.836]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82768,-0.001]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82772,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82776,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82780,2.3]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82784,14.09]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82788,1.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82792,-13.93]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82796,-14.91]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82800,-13.2]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82804,-12.34]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82808,-12.73]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82691,-0.034]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82695,-0.034]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82699,-0.08800000000000001]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82703,10.29]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82707,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82711,1.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82715,-0.2]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82719,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82723,270.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82727,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82731,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82735,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82739,30.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82743,-0.038]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82747,60.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82751,270.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82759,15105.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82767,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82771,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82775,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82779,31.57]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82783,-1.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82787,3.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82791,-14.69]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82795,-14.51]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82799,-12.96]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82803,-12.88]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82807,-12.15]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82690,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82694,-0.028999999999999998]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82698,-0.03]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82702,-9.49]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82706,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82710,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82714,-1.5]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82718,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82722,271.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82726,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82730,0.068]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82734,-1.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82738,21.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82742,-14.56]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82746,0.2]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82750,1.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82754,-0.076]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82758,476188.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82762,0.818]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82766,-0.001]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82770,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82774,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82778,278.5]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82782,3.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82786,0.718]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82790,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82794,-14.11]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82798,-13.75]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82802,-13.71]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82806,-13.41]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82689,-7.202999999999999]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82693,-0.024]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82697,-0.024]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82701,0.424]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82705,2.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82709,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82713,-1.5]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82717,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82721,268.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82725,0.638]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82729,-0.047]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82733,461925.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82737,2.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82741,-9.38]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82745,0.2]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82749,79.5]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82753,268.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82757,2155.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82761,-0.934]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82765,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82769,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82773,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82777,1.787]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82781,3.505]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82785,0.001]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82789,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82793,-14.61]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82797,-12.91]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82801,-14.25]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82805,-13.94]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82809,-13.68]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82692,-0.024]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82696,-0.017]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82700,-0.06]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82704,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82708,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82712,11.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82716,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82720,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82724,269.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82728,-0.105]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82732,6000.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82736,59.97]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82740,20.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82744,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82748,59.5]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82752,270.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82756,0.081]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82760,2152.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82764,0.836]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82768,-0.001]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82772,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82776,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82780,2.9]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82784,14.09]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82788,1.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82792,-14.08]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82796,-15.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82800,-13.36]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82804,-12.51]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82808,-12.82]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82691,-0.031]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82695,-0.034]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82699,0.034]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82703,10.56]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82707,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82711,1.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82715,-0.2]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82719,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82723,270.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82727,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82731,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82735,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82739,30.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82743,-0.038]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82747,60.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82751,269.6]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82759,15105.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82767,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82771,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82775,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82779,13.09]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82783,-1.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82787,3.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82791,-14.8]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82795,-14.71]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82799,-13.05]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82803,-12.96]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82807,-12.17]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82690,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82694,-0.027999999999999997]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82698,-0.031]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82702,-9.53]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82706,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82710,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82714,-1.6669999999999998]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82718,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82722,271.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82726,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82730,0.062]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82734,-1.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82738,21.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82742,-14.71]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82746,0.2]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82750,1.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82754,-0.076]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82758,476188.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82762,0.818]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82766,-0.001]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82770,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82774,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82778,286.7]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82782,3.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82786,0.7070000000000001]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82790,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82794,-14.31]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82798,-13.88]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82802,-13.81]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82806,-13.52]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82689,-7.281000000000001]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82693,-0.024]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82701,0.41700000000000004]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82705,2.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82709,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82713,-1.367]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82717,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82721,267.6]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82725,0.6970000000000001]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82729,-0.033]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82733,461925.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82737,2.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82741,-9.49]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82745,0.2]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82749,79.5]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82753,268.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82757,2155.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82761,-0.935]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82765,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82769,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82773,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82777,1.528]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82781,3.505]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82785,0.001]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82789,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82793,-14.71]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82797,-12.97]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82801,-14.35]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82805,-13.99]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82809,-13.74]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82692,-0.024]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82696,-0.017]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82700,-0.063]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82704,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82708,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82712,11.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82716,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82720,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82724,269.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82728,-0.105]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82732,6000.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82736,59.96]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82740,20.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82744,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82748,59.5]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82752,270.1]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82760,2152.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82764,0.836]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82768,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82772,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82776,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82780,3.1]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82784,14.09]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82788,1.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82792,-14.22]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82796,-15.21]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82800,-13.38]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82804,-12.58]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82808,-12.93]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82691,-0.033]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82695,-0.031]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82699,-0.09699999999999999]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82703,10.83]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82707,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82711,1.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82715,-0.2]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82719,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82723,270.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82727,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82731,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82735,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82739,30.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82743,-0.038]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82747,60.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82751,270.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82759,15105.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82767,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82771,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82775,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82779,22.11]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82783,-1.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82787,3.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82791,-14.95]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82795,-14.79]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82799,-13.1]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82803,-12.98]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82807,-12.26]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82690,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82694,-0.027999999999999997]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82702,-9.57]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82706,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82710,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82714,-1.6]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82718,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82722,271.1]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82726,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82730,0.047]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82734,-1.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82738,21.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82742,-14.84]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82746,0.2]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82750,1.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82754,-0.076]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82758,476188.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82762,0.818]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82766,-0.002]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82770,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82774,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82778,269.5]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82782,3.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82786,0.6890000000000001]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82790,0.001]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82794,-14.46]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82798,-13.89]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82802,-13.87]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82806,-13.55]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82689,-7.3629999999999995]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82693,-0.024]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82697,-0.024]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82701,0.418]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82705,2.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82709,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82713,-1.383]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82717,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82721,268.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82725,0.7070000000000001]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82729,-0.047]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82733,461925.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82737,2.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82741,-9.48]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82745,0.2]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82749,79.5]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82753,268.1]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82757,2155.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82761,-0.934]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82765,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82769,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82773,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82777,1.2570000000000001]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82781,3.505]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82785,0.006999999999999999]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82789,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82793,-14.87]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82797,-13.05]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82801,-14.33]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82805,-14.06]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82809,-13.75]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82692,-0.024]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82696,-0.017]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82700,-0.064]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82704,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82708,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82712,11.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82716,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82720,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82724,269.7]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82732,6000.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82736,59.95]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82740,20.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82744,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82748,59.5]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82752,271.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82760,2152.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82764,0.836]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82768,-0.001]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82772,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82776,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82780,1.9]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82784,14.1]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82788,2.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82792,-14.35]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82796,-15.37]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82800,-13.39]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82804,-12.63]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82808,-12.91]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82691,-0.034]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82695,-0.027999999999999997]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82699,-0.096]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82703,11.1]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82707,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82711,1.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82715,-0.2]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82719,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82723,270.1]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82727,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82731,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82735,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82739,30.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82743,-0.038]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82747,60.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82751,270.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82759,15105.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82767,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82771,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82775,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82779,12.47]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82783,-1.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82787,3.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82791,-15.1]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82795,-15.03]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82799,-13.15]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82803,-12.99]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82807,-12.19]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82690,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82698,-0.026000000000000002]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82702,-9.64]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82706,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82710,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82714,-1.5830000000000002]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82718,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82722,270.2]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82726,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82730,0.047]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82734,-1.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82738,21.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82742,-15.06]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82746,0.2]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82750,1.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82754,-0.076]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82758,476188.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82762,0.818]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82766,-0.001]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82770,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82774,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82778,270.4]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82782,3.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82786,0.708]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82790,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82794,-14.55]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82798,-13.92]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82802,-13.91]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82806,-13.52]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82689,-7.443]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82693,-0.024]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82697,-0.025]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82701,0.41700000000000004]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82705,2.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82709,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82713,-1.2329999999999999]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82717,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82721,266.1]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82725,0.657]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82729,-0.038]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82733,461925.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82737,2.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82741,-9.38]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82745,0.2]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82749,79.5]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82753,267.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82757,2155.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82761,-0.9359999999999999]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82765,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82769,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82773,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82777,1.587]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82781,3.505]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82785,0.001]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82789,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82793,-15.05]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82797,-13.05]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82801,-14.35]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82805,-14.12]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82809,-13.77]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82692,-0.024]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82696,-0.017]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82700,0.153]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82704,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82708,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82712,11.58]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82716,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82720,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82724,267.9]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82728,-0.102]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82732,6000.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82736,59.97]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82740,20.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82744,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82748,59.5]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82752,268.9]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82756,0.081]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82760,2152.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82764,0.836]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82768,-0.001]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82772,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82776,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82780,1.9]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82784,14.09]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82788,1.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82792,-14.4]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82796,-15.4]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82800,-13.39]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82804,-12.63]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82808,-12.84]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82691,-0.028999999999999998]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82695,-0.027999999999999997]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82699,-0.1]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82703,11.4]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82707,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82711,1.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82715,-0.2]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82719,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82723,268.8]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82727,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82731,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82735,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82739,30.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82743,-0.038]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82747,60.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82751,268.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82759,15105.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82767,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82771,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82775,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82779,27.3]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82783,-1.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82787,3.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82791,-15.11]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82795,-15.01]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82799,-13.08]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82803,-12.99]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82807,-12.14]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82690,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82698,-0.026000000000000002]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82702,-9.59]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82706,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82710,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82714,-1.6]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82718,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82722,270.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82726,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82730,0.045]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82734,-1.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82738,21.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82742,-15.04]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82746,0.2]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82750,1.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82754,-0.076]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82758,476188.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82762,0.818]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82766,-0.001]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82770,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82774,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82778,270.9]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82782,3.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82786,0.708]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82790,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82794,-14.42]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82798,-13.9]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82802,-14.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82806,-13.53]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82689,-7.545]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82693,-0.024]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82697,-0.023]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82701,0.42700000000000005]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82705,2.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82709,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82713,-1.5]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82717,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82721,266.1]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82725,0.63]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82729,-0.037000000000000005]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82733,461925.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82737,2.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82741,-9.37]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82745,0.2]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82749,79.5]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82753,267.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82757,2155.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82761,-0.9359999999999999]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82765,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82769,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82773,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82777,1.08]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82781,3.505]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82785,0.001]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82789,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82793,-15.02]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82797,-13.23]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82801,-14.37]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82805,-14.23]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82809,-13.82]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82692,-0.024]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82696,-0.017]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82700,-0.064]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82704,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82708,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82712,12.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82716,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82720,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82724,268.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82728,-0.105]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82732,6000.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82736,59.99]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82740,20.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82744,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82748,59.5]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82752,269.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82756,0.081]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82760,2152.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82764,0.836]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82768,-0.001]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82772,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82776,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82780,3.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82784,14.09]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82788,1.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82792,-14.42]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82796,-15.47]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82800,-13.42]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82804,-12.75]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82808,-12.95]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82691,-0.027999999999999997]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82695,-0.027999999999999997]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82699,-0.043]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82703,11.76]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82707,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82711,1.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82715,-0.2]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82719,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82723,269.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82727,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82731,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82735,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82739,30.2]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82743,-0.038]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82747,60.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82751,268.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82759,15105.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82767,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82771,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82775,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82779,19.51]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82783,-1.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82787,3.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82791,-15.1]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82795,-15.1]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82799,-13.16]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82803,-13.11]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82807,-12.24]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82690,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82698,-0.026000000000000002]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82702,-9.69]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82706,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82710,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82714,-1.4669999999999999]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82718,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82722,270.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82726,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82730,0.06]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82734,-1.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82738,21.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82742,-15.09]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82746,0.2]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82750,1.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82754,-0.076]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82758,476188.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82762,0.818]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82766,-0.001]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82770,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82774,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82778,270.8]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82782,3.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82786,0.721]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82790,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82794,-14.51]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82798,-13.96]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82802,-14.11]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82806,-13.66]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82689,-7.624]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82693,-0.024]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82697,-0.02]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82701,0.435]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82705,2.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82709,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82713,-1.4669999999999999]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82717,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82721,266.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82725,0.703]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82729,-0.052000000000000005]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82733,461925.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82737,2.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82741,-9.43]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82745,0.2]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82749,79.5]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82753,267.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82757,2155.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82761,-0.9359999999999999]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82765,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82769,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82773,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82777,1.032]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82781,3.505]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82785,0.001]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82789,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82793,-15.18]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82797,-13.35]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82801,-14.44]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82805,-14.35]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82809,-13.94]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82692,-0.024]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82696,-0.017]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82700,-0.052000000000000005]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82704,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82708,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82712,12.13]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82716,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82720,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82724,268.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82728,-0.1]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82732,6000.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82736,59.96]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82740,20.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82744,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82748,59.5]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82752,269.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82756,0.081]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82760,2152.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82764,0.836]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82768,-0.001]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82772,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82776,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82780,1.9]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82784,14.09]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82788,1.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82792,-14.61]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82796,-15.58]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82800,-13.43]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82804,-12.88]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82808,-13.11]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82691,-0.03]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82695,-0.028999999999999998]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82699,-0.081]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82703,11.98]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82707,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82711,1.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82715,-0.2]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82719,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82723,269.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82727,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82731,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82735,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82739,30.5]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82743,-0.038]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82747,60.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82751,268.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82755,0.027999999999999997]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82759,15105.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82767,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82771,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82775,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82779,15.63]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82783,-1.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82787,3.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82791,-15.19]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82795,-15.19]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82799,-13.19]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82803,-13.13]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82807,-12.37]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82690,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82698,-0.026000000000000002]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82702,-9.67]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82706,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82710,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82714,-1.4169999999999998]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82718,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82722,270.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82726,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82730,0.05]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82734,-1.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82738,21.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82742,-15.15]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82746,0.2]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82750,1.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82754,-0.076]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82758,476188.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82762,0.818]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82766,-0.001]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82770,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82774,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82778,270.8]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82782,3.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82786,0.696]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82790,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82794,-14.68]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82798,-13.95]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82802,-14.16]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82806,-13.73]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82689,-7.699]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82693,-0.024]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82697,-0.019]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82701,0.425]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82705,2.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82709,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82713,-1.067]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82717,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82721,266.3]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82725,0.635]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82729,-0.04]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82733,461925.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82737,2.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82741,-9.8]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82745,0.2]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82749,79.5]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82753,267.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82757,2155.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82761,-0.9359999999999999]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82765,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82769,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82773,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82777,1.037]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82781,3.5060000000000002]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82785,0.001]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82789,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82793,-15.34]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82797,-13.44]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82801,-14.4]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82805,-14.38]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82809,-13.98]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82692,-0.027000000000000003]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82696,-0.017]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82700,-0.046]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82704,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82708,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82712,12.95]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82716,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82720,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82724,268.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82732,6000.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82736,59.98]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82740,20.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82744,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82748,59.5]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82752,269.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82756,0.081]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82760,2152.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82764,0.836]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82768,-0.001]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82772,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82776,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82780,1.8]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82784,14.1]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82788,1.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82792,-14.75]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82796,-15.78]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82800,-13.47]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82804,-12.85]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82808,-13.17]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82691,-0.034]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82695,-0.03]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82699,-0.077]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82703,12.38]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82707,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82711,1.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82715,-0.2]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82719,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82723,269.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82727,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82731,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82735,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82739,30.65]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82743,-0.038]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82747,60.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82751,268.9]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82759,15105.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82767,-0.001]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82771,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82775,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82779,9.61]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82783,-1.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82787,3.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82791,-15.39]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82795,-15.39]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82799,-13.15]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82803,-13.28]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82807,-12.3]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82690,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82694,-0.027000000000000003]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82698,-0.024]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82702,-9.74]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82706,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82710,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82714,-1.367]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82718,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82722,270.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82726,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82730,0.053]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82734,-1.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82738,21.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82742,-15.4]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82746,0.2]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82750,1.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82754,-0.076]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82758,476188.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82762,0.818]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82766,-0.001]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82770,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82774,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82778,267.9]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82782,3.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82786,0.7070000000000001]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82790,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82794,-14.92]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82798,-13.96]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82802,-14.25]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82806,-13.73]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82689,-7.778]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82693,-0.026000000000000002]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82697,-0.018000000000000002]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82701,0.5]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82705,2.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82709,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82713,-1.083]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82717,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82721,267.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82725,0.602]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82729,-0.045]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82733,461925.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82737,2.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82741,-9.77]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82745,0.2]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82749,79.5]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82753,267.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82757,2155.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82761,-0.935]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82765,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82769,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82773,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82777,0.892]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82781,3.505]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82785,0.001]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82789,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82793,-15.52]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82797,-13.59]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82801,-14.37]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82805,-14.47]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82809,-14.01]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82692,-0.027000000000000003]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82696,-0.017]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82700,-0.04]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82704,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82708,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82712,13.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82716,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82720,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82724,268.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82732,6000.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82736,59.97]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82740,20.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82744,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82748,59.5]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82752,269.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82756,0.081]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82760,2152.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82764,0.836]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82768,-0.001]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82772,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82776,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82780,1.3]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82784,14.1]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82788,2.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82792,-15.02]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82796,-15.97]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82800,-13.38]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82804,-12.92]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82808,-13.14]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82691,-0.033]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82695,-0.032]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82699,-0.062]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82703,12.73]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82707,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82711,1.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82715,-0.2]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82719,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82723,269.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82727,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82731,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82735,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82739,30.9]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82743,-0.039]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82747,60.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82751,269.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82759,15105.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82767,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82771,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82775,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82779,31.62]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82783,-1.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82787,3.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82791,-15.43]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82795,-15.65]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82799,-13.11]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82803,-13.27]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82807,-12.3]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82690,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82694,-0.027999999999999997]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82698,-0.024]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82702,-9.88]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82706,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82710,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82714,-1.4669999999999999]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82718,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82722,269.7]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82726,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82730,0.057999999999999996]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82734,-1.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82738,21.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82742,-15.59]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82746,0.2]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82750,1.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82754,-0.076]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82758,476188.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82762,0.818]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82766,-0.001]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82770,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82774,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82778,276.9]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82782,3.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82786,0.7070000000000001]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82790,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82794,-15.24]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82798,-13.93]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82802,-14.36]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82806,-13.75]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82689,-7.861000000000001]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82693,-0.026000000000000002]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82697,-0.019]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82701,0.451]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82705,2.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82709,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82713,-1.5330000000000001]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82717,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82721,266.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82725,0.635]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82729,-0.048]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82733,461925.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82737,2.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82741,-9.81]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82745,0.2]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82749,79.5]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82753,266.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82757,2155.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82761,-0.937]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82765,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82769,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82773,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82777,1.205]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82781,3.505]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82785,0.001]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82789,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82793,-15.78]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82797,-13.56]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82801,-14.4]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82805,-14.58]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82809,-14.09]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82692,-0.027000000000000003]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82696,-0.017]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82700,0.069]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82704,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82708,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82712,13.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82716,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82720,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82724,267.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82732,6000.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82736,59.98]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82740,20.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82744,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82748,59.5]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82752,268.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82756,0.08]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82760,2152.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82764,0.836]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82768,-0.001]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82772,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82776,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82780,2.1]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82784,14.1]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82788,2.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82792,-15.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82796,-16.1]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82800,-13.39]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82804,-12.93]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82808,-13.19]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82691,-0.033]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82695,-0.03]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82699,-0.062]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82703,12.99]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82707,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82711,1.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82715,-0.2]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82719,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82723,267.8]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82727,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82731,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82735,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82739,31.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82743,-0.038]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82747,60.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82751,267.8]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82759,15105.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82767,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82771,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82775,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82779,11.93]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82783,-1.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82787,3.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82791,-15.66]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82795,-15.58]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82799,-13.18]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82803,-13.25]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82807,-12.41]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82690,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82694,-0.026000000000000002]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82698,-0.025]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82702,-9.89]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82706,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82710,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82714,-1.567]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82718,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82722,269.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82726,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82730,0.07200000000000001]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82734,-1.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82738,21.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82742,-15.64]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82746,0.2]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82750,1.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82754,-0.075]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82758,476188.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82762,0.818]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82766,-0.001]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82770,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82774,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82778,253.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82782,3.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82786,0.708]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82790,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82794,-15.21]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82798,-13.98]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82802,-14.32]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82806,-13.79]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82689,-7.945]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82693,-0.024]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82697,-0.021]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82701,0.455]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82705,2.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82709,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82713,-1.6]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82717,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82721,266.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82725,0.622]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82729,-0.04]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82733,461925.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82737,2.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82741,-9.76]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82745,0.2]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82749,79.5]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82753,266.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82757,2155.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82761,-0.937]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82765,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82769,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82773,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82777,1.475]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82781,3.505]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82785,0.001]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82789,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82793,-15.68]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82797,-13.51]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82801,-14.41]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82805,-14.52]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82809,-14.07]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82692,-0.026000000000000002]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82696,-0.017]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82700,-0.025]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82704,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82708,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82712,13.25]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82716,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82720,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82724,267.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82728,-0.1]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82732,6000.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82736,59.96]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82740,20.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82744,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82748,59.5]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82752,268.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82756,0.08]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82760,2152.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82764,0.836]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82768,-0.001]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82772,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82776,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82780,2.1]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82784,14.13]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82788,2.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82792,-15.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82796,-16.07]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82800,-13.41]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82804,-12.9]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82808,-13.15]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82691,-0.034]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82695,-0.027999999999999997]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82699,0.022000000000000002]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82703,13.27]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82707,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82711,1.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82715,-0.2]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82719,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82723,267.8]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82727,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82731,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82735,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82739,31.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82743,-0.038]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82747,60.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82751,267.2]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82759,15105.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82767,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82771,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82775,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82779,13.21]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82783,-1.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82787,3.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82791,-15.74]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82795,-15.58]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82799,-13.19]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82803,-13.29]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82807,-12.42]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82690,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82694,-0.026000000000000002]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82698,-0.026000000000000002]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82702,-9.86]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82706,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82710,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82714,-1.5]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82718,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82722,269.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82726,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82730,0.045]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82734,-1.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82738,21.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82742,-15.61]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82746,0.2]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82750,1.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82754,-0.075]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82758,476188.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82762,0.818]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82766,-0.001]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82770,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82774,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82778,284.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82782,3.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82786,0.72]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82790,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82794,-15.21]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82798,-14.03]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82802,-14.32]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82806,-13.8]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82689,-8.02]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82693,-0.024]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82697,-0.026000000000000002]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82701,0.457]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82705,2.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82709,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82713,-1.35]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82717,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82721,266.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82725,0.642]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82729,-0.052000000000000005]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82733,461925.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82737,2.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82741,-9.66]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82745,0.2]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82749,79.5]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82753,266.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82757,2155.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82761,-0.937]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82765,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82769,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82773,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82777,1.6230000000000002]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82781,3.505]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82785,0.001]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82789,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82793,-15.58]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82797,-13.52]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82801,-14.52]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82805,-14.56]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82809,-14.12]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82692,-0.024]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82696,-0.017]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82700,-0.022000000000000002]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82704,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82708,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82712,13.9]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82716,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82720,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82724,267.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82728,-0.102]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82732,6000.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82736,59.96]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82740,20.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82744,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82748,59.5]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82752,268.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82756,0.08]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82760,2152.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82764,0.836]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82768,-0.001]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82772,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82776,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82780,2.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82784,14.13]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82788,2.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82792,-14.9]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82796,-15.91]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82800,-13.52]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82804,-12.93]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82808,-13.18]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82691,-0.031]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82695,-0.027999999999999997]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82699,-0.067]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82703,13.54]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82707,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82711,1.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82715,-0.2]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82719,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82723,267.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82727,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82731,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82735,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82739,30.98]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82743,-0.038]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82747,60.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82751,267.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82759,15105.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82767,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82771,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82775,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82779,22.64]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82783,-1.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82787,3.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82791,-15.68]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82795,-15.48]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82799,-13.3]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82803,-13.42]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82807,-12.49]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82690,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82694,-0.027000000000000003]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82698,-0.026000000000000002]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82702,-9.82]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82706,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82710,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82714,-1.55]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82718,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82722,269.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82726,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82730,0.043]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82734,-1.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82738,21.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82742,-15.56]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82746,0.2]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82750,1.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82754,-0.075]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82758,476188.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82762,0.818]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82766,-0.001]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82770,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82774,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82778,237.9]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82782,3.333]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82786,0.815]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82790,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82794,-15.11]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82798,-14.09]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82802,-14.42]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82806,-13.91]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82689,-8.1]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82693,-0.024]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82697,-0.023]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82701,0.698]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82705,2.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82709,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82713,-1.4169999999999998]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82717,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82721,266.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82725,0.617]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82729,-0.042]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82733,461925.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82737,2.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82741,-9.79]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82745,0.2]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82749,79.5]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82753,266.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82757,2155.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82761,-0.937]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82765,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82769,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82773,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82777,0.5329999999999999]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82781,3.505]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82785,-0.001]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82789,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82793,-15.63]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82797,-13.74]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82801,-14.55]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82805,-14.68]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82809,-14.25]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82692,-0.024]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82696,-0.017]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82700,-0.019]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82704,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82708,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82712,14.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82716,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82720,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82724,267.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82728,-0.1]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82732,6000.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82736,59.97]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82740,20.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82744,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82748,59.5]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82752,268.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82756,0.08]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82760,2152.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82764,0.836]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82768,-0.001]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82772,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82776,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82780,1.9]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82784,13.99]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82788,2.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82792,-15.01]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82796,-15.97]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82800,-13.58]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82804,-13.12]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82808,-13.35]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82691,-0.027999999999999997]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82695,-0.033]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82699,-0.069]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82703,13.81]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82707,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82711,1.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82715,-0.2]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82719,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82723,267.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82727,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82731,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82735,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82739,31.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82743,-0.038]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82747,60.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82751,267.9]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82759,15105.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82767,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82771,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82775,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82779,21.66]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82783,-1.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82787,3.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82791,-15.6]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82795,-15.58]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82799,-13.38]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82803,-13.59]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82807,-12.58]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82690,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82694,-0.027999999999999997]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82698,-0.027000000000000003]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82702,-9.95]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82706,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82710,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82714,-1.5330000000000001]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82718,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82722,269.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82726,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82730,0.037000000000000005]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82734,-1.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82738,21.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82742,-15.56]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82746,0.2]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82750,1.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82754,-0.075]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82758,476188.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82762,0.818]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82766,-0.001]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82770,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82774,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82778,264.7]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82782,3.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82786,0.7070000000000001]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82790,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82794,-15.29]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82798,-14.19]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82802,-14.55]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82806,-14.04]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82689,-8.17]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82693,-0.024]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82697,-0.022000000000000002]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82701,0.46799999999999997]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82705,2.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82709,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82713,-1.483]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82717,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82721,266.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82725,0.622]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82729,-0.055]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82733,461925.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82737,2.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82741,-9.85]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82745,0.2]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82749,79.5]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82753,266.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82757,2155.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82761,-0.937]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82765,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82769,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82773,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82777,1.26]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82781,3.505]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82785,0.001]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82789,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82793,-15.68]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82797,-13.82]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82801,-14.62]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82805,-14.75]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82809,-14.33]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82692,-0.024]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82696,-0.017]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82700,-0.02]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82704,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82708,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82712,14.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82716,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82720,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82724,267.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82732,6000.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82736,59.98]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82740,20.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82744,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82748,59.5]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82752,268.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82756,0.08]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82760,2152.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82764,0.836]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82768,-0.001]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82772,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82776,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82780,2.6]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82784,14.13]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82788,2.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82792,-14.98]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82796,-16.07]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82800,-13.59]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82804,-13.16]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82808,-13.37]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82691,-0.027999999999999997]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82695,-0.03]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82699,-0.035]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82703,14.08]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82707,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82711,1.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82715,-0.2]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82719,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82723,267.1]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82727,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82731,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82735,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82739,31.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82743,-0.038]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82747,60.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82751,267.9]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82759,15105.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82767,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82771,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82775,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82779,18.07]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82783,-1.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82787,3.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82791,-15.52]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82795,-15.58]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82799,-13.41]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82803,-13.54]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82807,-12.59]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82690,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82694,-0.027000000000000003]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82698,-0.027000000000000003]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82702,-9.86]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82706,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82710,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82714,-1.3330000000000002]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82718,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82722,269.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82726,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82730,0.05]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82734,-1.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82738,21.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82742,-15.63]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82746,0.2]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82750,1.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82754,-0.075]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82758,476188.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82762,0.818]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82766,-0.001]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82770,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82774,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82778,269.3]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82782,3.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82786,0.708]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82790,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82794,-15.39]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82798,-14.18]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82802,-14.53]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82806,-14.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82689,-8.24]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82693,-0.024]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82697,-0.02]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82701,0.46399999999999997]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82705,2.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82709,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82713,-1.55]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82717,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82721,266.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82725,0.573]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82729,-0.047]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82733,461925.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82737,2.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82741,-9.84]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82745,0.2]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82749,79.5]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82753,266.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82757,2155.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82761,-0.937]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82765,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82769,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82773,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82777,1.188]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82781,3.505]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82785,0.001]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82789,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82793,-15.78]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82797,-13.74]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82801,-14.57]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82805,-14.74]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82809,-14.2]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82692,-0.024]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82696,-0.017]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82700,-0.02]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82704,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82708,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82712,14.07]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82716,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82720,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82724,267.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82728,-0.1]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82732,6000.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82736,59.96]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82740,20.03]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82744,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82748,59.5]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82752,268.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82756,0.08]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82760,2152.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82764,0.836]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82768,-0.001]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82772,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82776,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82780,2.7]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82784,14.13]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82788,2.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82792,-15.05]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82796,-16.15]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82800,-13.44]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82804,-13.12]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82808,-13.24]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82691,-0.028999999999999998]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82695,-0.027999999999999997]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82699,-0.092]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82703,14.35]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82707,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82711,1.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82715,-0.2]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82719,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82723,267.8]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82727,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82731,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82735,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82739,31.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82743,-0.038]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82747,60.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82751,267.9]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82759,15105.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82767,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82771,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82775,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82779,12.26]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82783,-1.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82787,3.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82791,-15.59]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82795,-15.69]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82799,-13.22]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82803,-13.29]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82807,-12.31]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82690,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82694,-0.026000000000000002]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82702,-9.9]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82706,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82710,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82714,-1.633]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82718,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82722,269.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82726,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82730,0.052000000000000005]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82734,-1.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82738,21.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82742,-15.57]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82746,0.2]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82750,1.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82754,-0.075]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82758,476188.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82762,0.818]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82766,-0.001]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82770,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82774,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82778,279.5]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82782,3.017]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82786,0.6970000000000001]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82790,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82794,-15.32]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82798,-14.04]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82802,-14.42]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82806,-13.85]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82689,-8.31]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82693,-0.024]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82697,-0.019]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82701,0.45799999999999996]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82705,2.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82709,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82713,-1.65]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82717,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82721,266.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82725,0.608]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82729,-0.037000000000000005]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82733,461925.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82737,2.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82741,-9.92]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82745,0.2]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82749,79.5]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82753,266.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82757,2155.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82761,-0.937]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82765,0.001]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82769,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82773,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82777,1.348]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82781,3.505]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82785,0.001]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82789,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82793,-15.58]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82797,-13.64]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82801,-14.49]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82805,-14.6]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82809,-14.1]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82692,-0.024]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82696,-0.016]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82700,-0.034]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82704,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82708,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82712,14.73]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82716,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82720,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82724,266.4]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82732,6000.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82736,59.96]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82740,20.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82744,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82748,59.5]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82752,267.4]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82756,0.08]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82760,2152.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82764,0.836]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82768,-0.001]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82772,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82776,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82780,2.3]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82784,14.13]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82788,1.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82792,-14.81]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82796,-15.87]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82800,-13.39]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82804,-12.92]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82808,-13.16]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82691,-0.028999999999999998]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82699,-0.091]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82703,14.62]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82707,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82711,1.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82715,-0.2]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82719,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82723,267.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82727,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82731,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82735,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82739,31.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82743,-0.038]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82747,60.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82751,267.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82759,15105.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82767,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82771,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82775,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82779,13.98]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82783,-1.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82787,3.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82791,-15.59]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82795,-15.39]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82799,-13.16]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82803,-13.19]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82807,-12.32]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82690,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82694,-0.023]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82702,-9.99]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82706,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82710,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82714,-1.55]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82718,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82722,268.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82726,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82730,0.045]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82734,-1.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82738,21.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82742,-15.67]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82746,0.2]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82750,1.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82754,-0.075]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82758,476188.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82762,0.818]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82766,-0.001]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82770,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82774,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82778,248.7]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82782,3.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82786,0.71]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82790,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82794,-15.19]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82798,-13.99]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82802,-14.37]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82806,-13.77]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82689,-8.38]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82693,-0.024]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82697,-0.018000000000000002]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82701,0.6940000000000001]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82705,2.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82709,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82713,-1.383]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82717,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82721,265.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82725,0.562]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82729,-0.047]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82733,461925.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82737,2.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82741,-9.97]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82745,0.2]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82749,79.5]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82753,265.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82757,2155.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82761,-0.937]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82765,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82769,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82773,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82777,1.453]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82781,3.505]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82785,0.017]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82789,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82793,-15.48]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82797,-13.64]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82801,-14.46]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82805,-14.62]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82809,-14.04]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82692,-0.024]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82696,-0.017]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82700,0.002]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82704,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82708,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82712,15.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82716,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82720,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82724,266.8]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82728,-0.1]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82732,6000.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82736,59.96]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82740,20.07]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82744,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82748,59.5]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82752,267.8]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82756,0.08]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82760,2152.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82764,0.836]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82768,-0.001]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82772,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82776,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82780,2.5]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82784,13.83]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82788,1.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82792,-14.91]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82796,-15.86]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82800,-13.41]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82804,-12.96]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82808,-13.15]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82691,-0.03]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82699,-0.12300000000000001]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82703,14.89]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82707,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82711,1.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82715,-0.2]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82719,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82723,266.9]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82727,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82731,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82735,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82739,31.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82743,-0.039]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82747,60.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82751,267.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82759,15105.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82767,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82771,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82775,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82779,12.63]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82783,-1.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82787,3.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82791,-15.68]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82795,-15.39]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82799,-13.2]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82803,-13.26]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82807,-12.34]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82690,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82694,-0.024]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82698,-0.025]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82702,-9.94]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82706,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82710,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82714,-1.633]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82718,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82722,268.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82726,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82730,0.038]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82734,-1.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82738,21.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82742,-15.58]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82746,0.2]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82750,1.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82754,-0.075]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82758,476188.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82762,0.818]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82766,-0.002]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82770,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82774,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82778,264.8]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82782,3.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82786,0.708]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82790,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82794,-15.23]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82798,-14.01]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82802,-14.4]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82806,-13.79]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82689,-8.44]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82693,-0.024]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82697,-0.018000000000000002]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82701,0.467]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82705,2.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82709,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82713,-1.567]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82717,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82721,265.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82725,0.605]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82729,-0.06]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82733,461925.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82737,2.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82741,-9.92]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82745,0.2]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82749,79.5]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82753,264.6]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82757,2155.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82761,-0.938]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82765,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82769,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82773,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82777,1.615]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82781,3.505]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82785,0.001]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82789,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82793,-15.58]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82797,-13.64]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82801,-14.41]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82805,-14.57]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82809,-13.98]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82692,-0.024]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82696,-0.013999999999999999]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82700,-0.023]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82704,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82708,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82712,15.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82716,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82720,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82724,266.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82728,-0.1]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82732,6000.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82736,59.94]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82740,20.05]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82744,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82748,59.5]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82752,267.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82756,0.08]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82760,2152.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82764,0.836]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82768,-0.001]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82772,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82776,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82780,3.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82784,14.13]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82788,2.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82792,-14.91]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82796,-15.86]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82800,-13.37]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82804,-12.85]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82808,-13.05]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82691,-0.032]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82699,-0.064]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82703,15.17]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82707,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82711,1.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82715,-0.2]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82719,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82723,266.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82727,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82731,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82735,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82739,31.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82743,-0.038]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82747,60.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82751,266.2]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82755,0.027000000000000003]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82759,15105.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82767,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82771,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82775,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82779,22.02]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82783,-1.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82787,3.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82791,-15.62]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82795,-15.5]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82799,-13.11]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82803,-13.26]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82807,-12.27]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82690,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82694,-0.024]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82698,-0.021]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82702,-9.96]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82706,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82710,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82714,-1.3]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82718,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82722,268.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82726,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82730,0.043]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82734,-1.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82738,21.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82742,-15.8]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82746,0.2]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82750,1.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82754,-0.075]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82758,476188.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82762,0.818]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82766,-0.001]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82770,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82774,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82778,261.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82782,3.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82786,0.71]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82790,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82794,-15.25]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82798,-13.95]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82802,-14.37]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82806,-13.75]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82689,-8.51]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82693,-0.024]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82697,-0.022000000000000002]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82701,0.46299999999999997]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82705,2.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82709,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82713,-1.433]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82717,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82721,264.9]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82725,0.602]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82729,-0.055]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82733,461925.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82737,2.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82741,-9.93]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82745,0.2]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82749,79.5]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82753,264.7]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82757,2155.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82761,-0.9390000000000001]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82765,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82769,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82773,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82777,1.3519999999999999]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82781,3.505]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82785,0.001]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82789,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82793,-15.66]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82797,-13.64]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82801,-14.47]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82805,-14.57]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82809,-14.09]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82692,-0.024]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82696,-0.013999999999999999]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82700,-0.021]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82704,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82708,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82712,15.67]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82716,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82720,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82724,266.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82728,-0.102]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82732,6000.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82736,59.95]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82740,20.43]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82744,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82748,59.5]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82752,267.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82756,0.08]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82760,2152.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82764,0.836]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82768,-0.001]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82772,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82776,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82780,2.3]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82784,14.13]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82788,1.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82792,-14.97]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82796,-15.97]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82800,-13.43]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82804,-12.88]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82808,-13.16]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82691,-0.027000000000000003]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82699,-0.132]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82703,15.43]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82707,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82711,1.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82715,-0.2]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82719,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82723,266.2]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82727,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82731,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82735,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82739,31.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82743,-0.042]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82747,60.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82751,266.1]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82759,15105.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82767,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82771,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82775,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82779,11.06]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82783,-1.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82787,3.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82791,-15.68]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82795,-15.53]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82799,-13.22]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82803,-13.32]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82807,-12.42]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82690,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82694,-0.024]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82702,-10.03]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82706,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82710,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82714,-1.367]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82718,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82722,268.8]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82726,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82730,0.048]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82734,-1.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82738,21.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82742,-15.74]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82746,0.2]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82750,1.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82754,-0.075]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82758,476188.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82762,0.818]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82766,-0.001]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82770,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82774,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82778,273.8]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82782,3.1830000000000003]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82786,0.711]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82790,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82794,-15.2]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82798,-14.01]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82802,-14.37]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82806,-13.81]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82689,-8.57]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82693,-0.024]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82697,-0.02]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82701,0.45799999999999996]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82705,2.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82709,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82713,-1.45]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82717,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82721,266.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82725,0.617]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82729,-0.06]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82733,461925.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82737,2.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82741,-9.96]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82745,0.2]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82749,79.5]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82753,266.2]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82757,2155.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82761,-0.937]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82765,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82769,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82773,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82777,1.605]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82781,3.505]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82785,0.001]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82789,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82793,-15.52]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82797,-13.53]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82801,-14.42]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82805,-14.5]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82809,-14.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82692,-0.024]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82696,-0.013999999999999999]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82700,-0.023]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82704,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82708,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82712,16.08]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82716,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82720,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82724,267.7]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82728,-0.102]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82732,6000.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82736,59.96]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82740,20.52]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82744,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82748,59.5]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82752,268.9]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82756,0.081]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82760,2152.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82764,0.836]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82768,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82772,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82776,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82780,2.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82784,14.13]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82788,2.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82792,-14.91]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82796,-15.88]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82800,-13.35]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82804,-12.77]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82808,-13.09]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82691,-0.027999999999999997]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82695,-0.025]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82699,-0.159]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82703,15.71]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82707,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82711,1.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82715,-0.2]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82719,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82723,268.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82727,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82731,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82735,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82739,31.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82743,-0.038]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82747,60.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82751,268.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82759,15105.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82767,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82771,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82775,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82779,28.67]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82783,-1.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82787,3.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82791,-15.71]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82795,-15.46]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82799,-13.17]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82803,-13.08]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82807,-12.33]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82690,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82694,-0.024]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82702,-9.94]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82706,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82710,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82714,-1.683]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82718,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82722,269.9]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82726,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82730,0.065]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82734,-1.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82738,21.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82742,-15.79]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82746,0.2]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82750,1.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82754,-0.075]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82758,476188.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82762,0.818]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82766,-0.001]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82770,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82774,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82778,234.4]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82782,3.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82786,0.708]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82790,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82794,-15.3]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82798,-13.97]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82802,-14.29]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82806,-13.76]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82689,-8.62]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82693,-0.024]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82697,-0.02]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82701,0.465]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82705,2.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82709,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82713,-1.2329999999999999]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82717,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82721,266.1]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82725,0.608]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82729,-0.04]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82733,461925.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82737,2.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82741,-9.98]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82745,0.2]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82749,79.5]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82753,267.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82757,2155.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82761,-0.9359999999999999]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82765,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82769,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82773,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82777,1.9669999999999999]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82781,3.505]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82785,0.001]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82789,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82793,-15.49]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82797,-13.66]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82801,-14.42]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82805,-14.5]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82809,-13.98]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82692,-0.024]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82696,-0.013999999999999999]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82700,0.045]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82704,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82708,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82712,16.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82716,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82720,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82724,268.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82728,-0.102]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82732,6000.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82736,59.96]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82740,20.73]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82744,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82748,59.5]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82752,269.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82756,0.081]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82760,2152.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82764,0.836]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82768,-0.001]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82772,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82776,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82780,2.7]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82784,14.13]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82788,1.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82792,-14.91]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82796,-15.81]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82800,-13.38]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82804,-12.88]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82808,-13.03]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82691,-0.027000000000000003]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82699,-0.157]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82703,15.98]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82707,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82711,1.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82715,-0.2]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82719,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82723,269.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82727,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82731,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82735,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82739,31.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82743,-0.038]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82747,60.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82751,268.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82759,15105.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82767,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82771,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82775,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82779,10.1]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82783,-1.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82787,3.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82791,-15.68]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82795,-15.39]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82799,-13.22]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82803,-13.13]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82807,-12.35]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82690,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82694,-0.024]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82702,-9.98]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82706,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82710,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82714,-1.617]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82718,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82722,270.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82726,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82730,0.038]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82734,-1.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82738,21.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82742,-15.74]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82746,0.2]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82750,1.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82754,-0.075]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82758,476188.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82762,0.818]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82766,-0.001]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82770,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82774,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82778,268.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82782,3.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82786,0.721]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82790,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82794,-15.2]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82798,-13.98]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82802,-14.27]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82806,-13.7]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82689,-8.67]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82693,-0.024]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82697,-0.017]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82701,0.465]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82705,2.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82709,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82713,-1.35]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82717,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82721,266.8]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82725,0.62]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82729,-0.052000000000000005]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82733,461925.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82737,2.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82741,-10.14]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82745,0.2]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82749,79.5]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82753,267.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82757,2155.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82761,-0.937]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82765,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82769,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82773,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82777,1.51]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82781,3.5060000000000002]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82785,0.001]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82789,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82793,-15.49]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82797,-13.68]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82801,-14.43]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82805,-14.51]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82809,-14.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82692,-0.024]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82696,-0.017]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82700,-0.038]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82704,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82708,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82712,16.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82716,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82720,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82724,268.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82732,6000.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82736,59.97]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82740,20.78]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82744,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82748,59.5]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82752,269.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82756,0.08]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82760,2152.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82764,0.836]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82768,-0.001]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82772,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82776,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82780,2.5]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82784,14.13]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82788,1.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82792,-15.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82796,-15.88]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82800,-13.38]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82804,-12.91]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82808,-13.08]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82691,-0.028999999999999998]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82699,-0.066]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82703,16.23]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82707,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82711,1.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82715,-0.2]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82719,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82723,269.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82727,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82731,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82735,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82739,31.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82743,-0.038]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82747,60.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82751,269.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82759,15105.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82767,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82771,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82775,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82779,19.41]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82783,-1.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82787,1.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82791,-15.8]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82795,-15.44]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82799,-13.25]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82803,-13.29]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82807,-12.38]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82690,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82694,-0.025]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82698,-0.024]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82702,-10.01]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82706,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82710,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82714,-1.567]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82718,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82722,270.1]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82726,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82730,0.032]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82734,-1.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82738,21.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82742,-15.87]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82746,0.2]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82750,1.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82754,-0.076]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82758,476188.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82762,0.818]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82766,-0.001]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82770,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82774,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82778,262.2]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82782,3.167]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82786,0.816]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82790,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82794,-15.28]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82798,-14.06]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82802,-14.41]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82806,-13.79]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82689,-8.72]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82693,-0.024]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82697,-0.018000000000000002]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82701,0.47100000000000003]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82705,2.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82709,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82713,-1.5]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82717,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82721,267.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82725,0.63]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82729,-0.033]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82733,461925.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82737,2.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82741,-10.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82745,0.2]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82749,79.5]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82753,267.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82757,2155.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82761,-0.937]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82765,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82769,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82773,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82777,2.1180000000000003]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82781,3.505]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82785,0.001]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82789,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82793,-15.49]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82797,-13.66]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82801,-14.48]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82805,-14.59]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82809,-14.06]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82692,-0.024]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82696,-0.017]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82700,-0.022000000000000002]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82704,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82708,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82712,16.15]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82716,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82720,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82724,268.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82732,6000.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82736,59.97]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82740,21.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82744,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82748,59.5]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82752,269.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82756,0.081]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82760,2152.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82764,0.836]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82768,-0.001]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82772,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82776,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82780,2.5]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82784,14.13]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82788,1.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82792,-14.93]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82796,-15.88]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82800,-13.31]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82804,-12.94]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82808,-13.11]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82695,-0.026000000000000002]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82699,-0.003]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82703,16.52]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82707,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82711,1.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82715,-0.2]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82719,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82723,269.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82727,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82731,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82735,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82739,31.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82743,-0.038]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82747,60.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82751,268.7]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82759,15105.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82767,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82771,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82775,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82779,11.69]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82783,-1.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82787,3.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82791,-15.89]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82795,-15.49]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82799,-13.24]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82803,-13.15]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82807,-12.27]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82690,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82694,-0.022000000000000002]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82698,-0.021]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82702,-10.05]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82706,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82710,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82714,-1.5430000000000001]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82718,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82722,270.1]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82726,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82730,0.06]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82734,-1.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82738,21.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82742,-15.85]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82746,0.2]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82750,1.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82754,-0.076]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82758,476188.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82762,0.818]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82766,-0.001]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82770,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82774,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82778,268.9]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82782,3.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82786,0.7170000000000001]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82790,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82794,-15.1]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82798,-13.97]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82802,-14.28]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82806,-13.67]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82689,-8.78]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82693,-0.024]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82697,-0.018000000000000002]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82701,0.473]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82705,2.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82709,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82713,-1.475]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82717,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82721,267.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82725,0.653]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82729,-0.035]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82733,461925.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82737,2.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82741,-10.02]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82745,0.2]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82749,79.5]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82753,267.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82757,2155.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82761,-0.937]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82765,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82769,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82773,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82777,1.6]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82781,3.505]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82785,0.001]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82789,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82793,-15.48]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82797,-13.45]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82801,-14.4]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82805,-14.51]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82809,-13.94]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82692,-0.024]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82700,-0.039]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82704,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82708,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82712,17.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82716,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82720,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82724,268.1]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82732,6000.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82736,59.95]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82740,20.97]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82744,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82748,59.5]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82752,269.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82756,0.081]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82760,2152.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82764,0.836]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82768,-0.001]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82772,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82776,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82780,2.5]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82784,14.13]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82788,1.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82792,-14.99]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82796,-15.88]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82800,-13.35]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82804,-12.87]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82808,-12.99]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82695,-0.026000000000000002]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82699,-0.17]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82703,16.79]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82707,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82711,1.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82715,-0.2]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82719,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82723,269.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82727,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82731,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82735,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82739,31.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82743,-0.038]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82747,60.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82751,268.2]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82759,15105.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82767,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82771,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82775,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82779,25.2]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82783,-1.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82787,3.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82791,-15.91]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82795,-15.49]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82799,-13.18]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82803,-13.16]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82807,-12.27]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82690,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82694,-0.022000000000000002]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82698,-0.021]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82702,-10.09]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82706,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82710,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82714,-1.6669999999999998]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82718,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82722,270.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82726,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82730,0.051]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82734,-1.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82738,21.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82742,-15.9]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82746,0.2]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82750,1.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82754,-0.076]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82758,476188.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82762,0.818]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82766,-0.001]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82770,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82774,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82778,263.9]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82782,3.487]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82786,0.925]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82790,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82794,-15.1]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82798,-13.9]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82802,-14.21]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82806,-13.59]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82689,-8.86]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82693,-0.024]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82697,-0.019]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82701,0.46799999999999997]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82705,2.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82709,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82713,-1.3430000000000002]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82717,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82721,267.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82725,0.637]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82729,-0.051]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82733,461925.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82737,2.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82741,-10.07]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82745,0.2]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82749,79.5]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82753,267.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82757,2155.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82761,-0.937]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82765,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82769,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82773,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82777,2.1830000000000003]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82781,3.505]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82785,0.001]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82789,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82793,-15.49]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82797,-13.45]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82801,-14.36]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82805,-14.44]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82809,-13.89]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82692,-0.024]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82700,0.079]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82704,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82708,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82712,17.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82716,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82720,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82724,268.3]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82728,-0.105]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82732,6000.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82736,59.96]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82740,21.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82744,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82748,59.5]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82752,269.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82756,0.08]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82760,2152.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82764,0.836]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82768,-0.001]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82772,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82776,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82780,2.7]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82784,13.95]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82788,1.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82792,-14.91]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82796,-15.88]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82800,-13.32]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82804,-12.91]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82808,-12.93]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82695,-0.027000000000000003]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82699,-0.16699999999999998]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82703,17.11]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82707,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82711,1.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82715,-0.2]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82719,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82723,269.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82727,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82731,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82735,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82739,31.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82743,-0.038]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82747,60.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82751,269.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82759,15105.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82767,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82771,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82775,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82779,18.42]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82783,-1.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82787,3.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82791,-15.87]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82795,-15.49]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82799,-13.09]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82803,-13.14]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82807,-12.18]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82690,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82694,-0.022000000000000002]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82698,-0.021]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82702,-10.09]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82706,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82710,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82714,-1.6669999999999998]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82718,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82722,270.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82726,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82730,0.046]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82734,-1.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82738,21.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82742,-15.99]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82746,0.2]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82750,1.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82754,-0.076]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82758,476188.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82762,0.818]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82766,-0.002]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82770,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82774,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82778,258.6]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82782,3.154]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82786,0.8590000000000001]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82790,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82794,-15.17]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82798,-13.93]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82802,-14.25]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82806,-13.56]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82689,-8.91]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82693,-0.024]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82697,-0.019]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82701,0.475]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82705,2.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82709,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82713,-1.3]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82717,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82721,267.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82725,0.613]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82729,-0.057]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82733,461925.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82737,2.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82741,-10.08]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82745,0.2]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82749,79.5]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82753,267.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82757,2155.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82761,-0.937]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82765,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82769,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82773,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82777,1.262]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82781,3.505]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82785,0.001]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82789,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82793,-15.59]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82797,-13.52]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82801,-14.39]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82805,-14.5]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82809,-13.9]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82692,-0.024]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82700,0.01]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82704,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82708,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82712,17.92]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82716,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82720,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82724,268.3]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82728,-0.1]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82732,6000.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82736,59.97]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82740,21.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82744,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82748,59.5]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82752,269.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82756,0.081]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82760,2152.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82764,0.836]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82768,-0.001]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82772,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82776,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82780,2.4]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82784,14.13]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82788,1.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82792,-15.08]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82796,-15.88]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82800,-13.36]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82804,-12.93]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82808,-13.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82691,-0.028999999999999998]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82695,-0.026000000000000002]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82699,0.244]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82703,17.49]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82707,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82711,1.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82715,-0.2]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82719,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82723,269.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82727,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82731,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82735,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82739,31.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82743,-0.038]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82747,60.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82751,269.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82759,15105.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82767,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82771,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82775,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82779,27.87]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82783,-1.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82787,1.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82791,-15.99]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82795,-15.59]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82799,-13.22]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82803,-13.25]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82807,-12.29]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82690,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82694,-0.023]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82698,-0.022000000000000002]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82702,-10.12]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82706,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82710,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82714,-1.5430000000000001]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82718,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82722,270.5]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82726,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82730,0.046]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82734,-1.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82738,21.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82742,-16.1]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82746,0.2]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82750,1.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82754,-0.076]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82758,476188.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82762,0.818]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82766,-0.001]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82770,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82774,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82778,256.8]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82782,3.1710000000000003]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82786,0.8690000000000001]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82790,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82794,-15.37]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82798,-14.01]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82802,-14.37]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82806,-13.72]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82689,-8.97]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82693,-0.024]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82697,-0.019]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82701,0.499]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82705,2.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82709,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82713,-1.275]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82717,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82721,267.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82725,0.66]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82729,-0.035]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82733,461925.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82737,2.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82741,-10.11]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82745,0.2]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82749,79.5]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82753,267.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82757,2155.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82761,-0.937]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82765,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82769,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82773,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82777,1.3719999999999999]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82781,3.505]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82785,0.001]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82789,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82793,-15.68]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82797,-13.65]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82801,-14.47]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82805,-14.63]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82809,-14.04]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82692,-0.024]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82696,-0.017]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82700,0.18600000000000003]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82704,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82708,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82712,18.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82716,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82720,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82724,268.3]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82728,-0.1]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82732,6000.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82736,59.94]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82740,21.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82744,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82748,59.5]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82752,269.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82756,0.081]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82760,2152.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82764,0.836]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82768,-0.001]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82772,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82776,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82780,2.2]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82784,14.13]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82788,1.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82792,-15.2]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82796,-16.07]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82800,-13.53]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82804,-13.13]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82808,-13.2]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82691,-0.031]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82695,-0.027000000000000003]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82699,-0.14400000000000002]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82703,17.87]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82707,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82711,1.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82715,-0.2]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82719,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82723,269.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82727,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82731,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82735,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82739,31.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82743,-0.038]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82747,60.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82751,269.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82759,15105.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82767,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82771,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82775,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82779,33.11]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82783,-1.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82787,3.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82791,-15.88]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82795,-15.71]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82799,-13.28]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82803,-13.56]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82807,-12.47]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82690,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82694,-0.026000000000000002]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82698,-0.024]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82702,-10.13]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82706,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82710,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82714,-1.541]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82718,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82722,271.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82726,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82730,0.068]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82734,-1.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82738,21.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82742,-16.1]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82746,0.2]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82750,1.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82754,-0.076]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82758,476188.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82762,0.818]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82766,-0.001]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82770,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82774,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82778,275.7]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82782,3.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82786,0.7090000000000001]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82790,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82794,-15.49]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82798,-14.16]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82802,-14.53]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82806,-13.91]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82689,-9.02]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82693,-0.024]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82697,-0.021]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82701,0.5]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82705,2.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82709,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82713,-1.4]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82717,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82721,267.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82725,0.63]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82729,-0.048]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82733,461925.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82737,2.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82741,-10.12]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82745,0.2]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82749,79.5]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82753,267.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82757,2155.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82761,-0.9359999999999999]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82765,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82769,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82773,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82777,1.39]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82781,3.505]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82785,0.001]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82789,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82793,-15.78]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82797,-13.75]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82801,-14.67]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82805,-14.75]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82809,-14.21]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82692,-0.024]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82696,-0.017]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82700,0.013000000000000001]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82704,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82708,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82712,18.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82716,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82720,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82724,268.9]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82732,6000.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82736,59.97]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82740,21.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82744,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82748,59.5]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82752,269.5]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82756,0.081]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82760,2152.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82764,0.836]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82768,-0.001]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82772,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82776,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82780,1.8]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82784,14.13]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82788,1.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82792,-15.27]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82796,-16.1]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82800,-13.64]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82804,-13.18]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82808,-13.28]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82691,-0.03]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82695,-0.027000000000000003]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82699,-0.11199999999999999]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82703,18.29]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82707,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82711,1.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82715,-0.2]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82719,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82723,269.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82727,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82731,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82735,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82739,31.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82743,-0.044000000000000004]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82747,60.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82751,269.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82759,15105.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82767,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82771,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82775,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82779,25.11]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82783,-1.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82787,3.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82791,-15.9]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82795,-15.89]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82799,-13.55]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82803,-13.59]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82807,-12.6]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82690,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82694,-0.026000000000000002]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82698,-0.026000000000000002]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82702,-10.21]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82706,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82710,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82714,-1.3330000000000002]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82718,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82722,271.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82726,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82730,0.046]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82734,-1.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82738,21.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82742,-16.06]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82746,0.2]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82750,1.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82754,-0.076]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82758,476188.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82762,0.818]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82766,-0.001]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82770,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82774,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82778,247.4]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82782,3.0260000000000002]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82786,0.735]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82790,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82794,-15.58]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82798,-14.41]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82802,-14.68]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82806,-14.14]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82689,-9.1]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82693,-0.024]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82697,-0.02]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82701,0.51]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82705,2.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82709,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82713,-1.175]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82717,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82721,267.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82725,0.628]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82729,-0.042]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82733,461925.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82737,2.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82741,-10.23]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82745,0.2]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82749,79.5]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82753,267.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82757,2155.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82761,-0.938]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82765,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82769,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82773,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82777,0.647]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82781,3.505]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82785,0.001]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82789,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82793,-15.93]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82797,-14.01]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82801,-14.89]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82805,-14.95]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82809,-14.48]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82692,-0.024]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82696,-0.017]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82700,-0.002]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82704,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82708,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82712,18.81]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82716,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82720,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82724,269.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82728,-0.1]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82732,6000.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82736,59.97]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82740,21.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82744,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82748,59.5]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82752,270.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82756,0.081]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82760,2152.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82764,0.836]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82768,-0.001]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82772,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82776,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82780,1.4]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82784,14.13]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82788,2.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82792,-15.6]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82796,-16.37]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82800,-14.03]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82804,-13.49]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82808,-13.85]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82695,-0.03]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82699,0.052000000000000005]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82703,18.68]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82707,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82711,1.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82715,-0.2]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82719,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82723,269.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82727,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82731,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82735,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82739,31.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82743,-0.038]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82747,60.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82751,269.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82759,15105.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82767,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82771,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82775,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82779,22.08]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82783,-1.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82787,1.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82791,-15.98]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82795,-16.17]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82799,-13.89]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82803,-14.07]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82807,-13.07]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82690,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82694,-0.027999999999999997]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82698,-0.028999999999999998]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82702,-10.44]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82706,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82710,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82714,-1.6580000000000001]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82718,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82722,271.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82726,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82730,0.08199999999999999]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82734,-1.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82738,21.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82742,-16.23]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82746,0.2]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82750,1.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82754,-0.076]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82758,476188.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82762,0.818]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82766,-0.001]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82770,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82774,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82778,265.9]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82782,3.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82786,0.691]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82790,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82794,-15.94]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82798,-14.72]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82802,-15.07]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82806,-14.53]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82689,-9.17]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82693,-0.024]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82697,-0.023]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82701,0.504]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82705,2.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82709,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82713,-1.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82717,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82721,267.2]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82725,0.649]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82729,-0.044000000000000004]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82733,461925.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82737,2.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82741,-10.19]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82745,0.2]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82749,79.5]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82753,267.5]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82757,2155.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82761,-0.937]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82765,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82769,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82773,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82777,1.355]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82781,3.505]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82785,0.001]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82789,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82793,-16.27]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82797,-14.43]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82801,-15.3]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82805,-15.32]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82809,-14.98]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82692,-0.024]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82696,-0.02]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82700,0.033]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82704,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82708,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82712,19.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82716,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82720,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82724,269.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82728,-0.105]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82732,6000.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82736,59.96]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82740,21.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82744,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82748,59.5]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82752,270.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82756,0.081]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82760,2152.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82764,0.836]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82768,-0.001]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82772,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82776,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82780,1.7]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82784,14.13]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82788,2.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82792,-15.8]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82796,-16.66]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82800,-14.5]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82804,-13.85]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82808,-14.26]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82695,-0.033]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82699,-0.009000000000000001]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82703,18.96]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82707,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82711,1.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82715,-0.2]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82719,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82723,269.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82727,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82731,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82735,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82739,31.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82743,-0.038]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82747,60.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82751,269.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82759,15105.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82767,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82771,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82775,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82779,20.86]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82783,-1.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82787,3.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82791,-15.98]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82795,-16.41]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82799,-14.34]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82803,-14.53]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82807,-13.45]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82690,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82694,-0.031]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82698,-0.032]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82702,-10.32]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82706,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82710,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82714,-1.517]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82718,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82722,271.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82726,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82730,0.057]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82734,-1.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82738,21.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82742,-16.27]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82746,0.2]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82750,1.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82754,-0.076]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82758,476188.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82762,0.818]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82766,-0.001]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82770,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82774,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82778,252.2]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82782,3.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82786,0.685]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82790,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82794,-16.07]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82798,-14.97]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82802,-15.32]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82806,-14.8]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82689,-9.23]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82693,-0.024]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82697,-0.023]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82701,0.51]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82705,2.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82709,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82713,-1.05]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82717,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82721,269.2]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82725,0.633]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82729,-0.05]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82733,461925.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82737,2.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82741,-10.19]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82745,0.2]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82749,79.5]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82753,268.9]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82757,2155.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82761,-0.9359999999999999]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82765,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82769,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82773,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82777,1.32]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82781,3.5039999999999996]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82785,0.001]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82789,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82793,-16.37]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82797,-14.61]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82801,-15.46]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82805,-15.48]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82809,-15.19]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82692,-0.024]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82696,-0.017]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82700,0.03]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82704,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82708,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82712,19.18]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82716,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82720,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82724,271.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82728,-0.102]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82732,6000.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82736,59.96]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82740,21.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82744,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82748,59.5]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82752,272.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82756,0.081]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82760,2152.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82764,0.836]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82768,-0.001]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82772,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82776,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82780,2.2]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82784,14.13]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82788,2.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82792,-15.92]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82796,-16.83]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82800,-14.6]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82804,-13.92]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82808,-14.35]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82695,-0.032]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82699,-0.17300000000000001]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82703,19.23]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82707,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82711,1.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82715,-0.2]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82719,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82723,271.6]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82727,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82731,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82735,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82739,31.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82743,-0.039]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82747,60.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82751,271.2]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82759,15105.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82767,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82771,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82775,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82779,10.35]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82783,-1.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82787,3.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82791,-16.13]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82795,-16.46]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82799,-14.41]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82803,-14.62]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82807,-13.38]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82690,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82694,-0.03]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82698,-0.027999999999999997]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82702,-10.29]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82706,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82710,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82714,-1.483]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82718,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82722,273.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82726,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82730,0.068]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82734,-1.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82738,21.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82742,-16.25]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82746,0.2]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82750,1.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82754,-0.076]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82758,476188.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82762,0.818]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82766,-0.001]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82770,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82774,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82778,250.5]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82782,3.017]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82786,0.708]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82790,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82794,-16.17]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82798,-15.04]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82802,-15.45]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82806,-14.84]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82689,-9.29]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82693,-0.024]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82697,-0.02]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82701,0.508]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82705,2.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82709,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82713,-1.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82717,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82721,264.7]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82725,0.613]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82729,-0.05]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82733,461925.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82737,2.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82741,-10.2]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82745,0.2]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82749,79.5]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82753,264.9]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82757,2155.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82761,-0.937]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82765,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82769,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82773,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82777,1.012]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82781,3.505]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82785,0.001]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82789,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82793,-16.46]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82797,-14.72]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82801,-15.49]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82805,-15.63]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82809,-15.16]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82692,-0.024]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82696,-0.017]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82700,0.03]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82704,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82708,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82712,19.65]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82716,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82720,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82724,265.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82728,-0.1]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82732,6000.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82736,59.95]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82740,21.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82744,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82748,59.5]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82752,266.7]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82756,0.08]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82760,2152.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82764,0.836]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82768,-0.001]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82772,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82776,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82780,2.5]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82784,14.13]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82788,1.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82792,-15.89]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82796,-16.85]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82800,-14.45]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82804,-13.97]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82808,-14.14]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82695,-0.028999999999999998]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82699,-0.136]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82703,19.37]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82707,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82711,1.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82715,-0.2]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82719,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82723,266.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82727,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82731,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82735,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82739,31.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82743,-0.046]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82747,60.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82751,266.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82759,15105.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82767,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82771,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82775,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82779,16.21]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82783,-1.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82787,3.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82791,-16.13]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82795,-16.62]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82799,-14.1]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82803,-14.21]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82807,-12.99]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82690,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82694,-0.023]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82698,-0.021]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82702,-10.18]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82706,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82710,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82714,-1.55]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82718,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82722,267.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82726,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82730,0.04]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82734,-1.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82738,21.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82742,-16.36]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82746,0.2]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82750,1.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82754,-0.075]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82758,476188.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82762,0.818]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82766,-0.001]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82770,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82774,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82778,261.1]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82782,3.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82786,0.7090000000000001]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82790,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82794,-15.91]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82798,-14.82]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82802,-15.19]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82806,-14.59]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82689,-9.34]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82693,-0.024]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82697,-0.013999999999999999]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82701,0.611]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82705,2.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82709,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82713,-1.033]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82717,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82721,264.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82725,0.59]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82729,-0.057]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82733,461925.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82737,2.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82741,-10.16]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82745,0.2]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82749,79.5]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82753,264.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82757,2155.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82761,-0.937]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82765,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82769,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82773,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82777,1.11]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82781,3.505]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82785,-0.005]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82789,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82793,-16.37]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82797,-14.43]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82801,-15.21]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82805,-15.35]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82809,-14.87]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82692,-0.024]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82700,0.025]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82704,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82708,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82712,20.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82716,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82720,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82724,265.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82732,6000.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82736,59.95]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82740,21.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82744,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82748,59.5]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82752,267.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82756,0.08]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82760,2152.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82764,0.836]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82768,-0.001]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82772,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82776,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82780,1.5]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82784,14.11]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82788,1.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82792,-15.89]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82796,-16.77]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82800,-14.18]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82804,-13.71]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82808,-13.92]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82695,-0.026000000000000002]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82699,-0.203]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82703,19.5]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82707,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82711,1.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82715,-0.2]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82719,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82723,268.4]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82727,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82731,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82735,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82739,31.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82743,-0.039]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82747,60.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82751,268.4]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82759,15105.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82767,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82771,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82775,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82779,32.27]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82783,-1.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82787,3.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82791,-16.18]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82795,-16.46]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82799,-13.86]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82803,-14.05]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82807,-12.8]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82690,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82694,-0.023]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82698,-0.02]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82702,-10.18]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82706,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82710,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82714,-1.55]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82718,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82722,270.8]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82726,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82730,0.047]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82734,-1.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82738,21.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82742,-16.45]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82746,0.2]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82750,1.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82754,-0.076]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82758,476188.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82762,0.818]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82766,-0.001]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82770,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82774,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82778,255.5]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82782,3.483]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82786,0.826]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82790,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82794,-16.11]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82798,-14.66]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82802,-15.12]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82806,-14.45]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82689,-9.39]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82693,-0.024]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82697,-0.013999999999999999]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82701,0.496]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82705,2.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82709,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82713,-1.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82717,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82721,267.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82725,0.61]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82729,-0.042]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82733,461925.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82737,2.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82741,-10.1]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82745,0.2]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82749,79.5]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82753,267.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82757,2155.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82761,-0.935]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82765,0.001]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82769,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82773,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82777,1.12]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82781,3.505]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82785,0.001]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82789,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82793,-16.56]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82797,-14.43]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82801,-15.04]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82805,-15.26]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82809,-14.7]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82692,-0.024]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82700,0.168]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82704,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82708,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82712,20.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82716,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82720,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82724,268.6]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82728,-0.102]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82732,6000.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82736,59.97]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82740,21.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82744,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82748,59.5]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82752,269.9]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82756,0.081]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82760,2152.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82764,0.836]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82768,-0.001]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82772,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82776,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82780,2.4]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82784,14.13]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82788,2.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82792,-15.98]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82796,-16.9]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82800,-14.08]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82804,-13.64]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82808,-13.75]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82695,-0.027000000000000003]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82699,-0.182]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82703,19.77]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82707,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82711,1.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82715,-0.2]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82719,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82723,269.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82727,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82731,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82735,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82739,31.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82743,-0.038]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82747,60.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82751,269.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82759,15105.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82767,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82771,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82775,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82779,18.01]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82783,-1.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82787,3.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82791,-16.16]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82795,-16.44]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82799,-13.81]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82803,-14.03]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82807,-12.83]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82690,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82694,-0.023]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82698,-0.02]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82702,-10.11]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82706,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82710,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82714,-1.367]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82718,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82722,270.9]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82726,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82730,0.062]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82734,-1.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82738,21.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82742,-16.22]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82746,0.2]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82750,1.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82754,-0.076]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82758,476188.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82762,0.818]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82766,-0.001]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82770,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82774,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82778,278.9]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82782,3.15]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82786,0.826]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82790,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82794,-16.01]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82798,-14.61]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82802,-15.08]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82806,-14.36]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82689,-9.43]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82693,-0.02]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82697,-0.017]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82701,0.47600000000000003]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82705,2.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82709,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82713,-1.033]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82717,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82721,267.1]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82725,0.607]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82729,-0.042]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82733,461925.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82737,2.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82741,-10.09]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82745,0.2]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82749,79.5]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82753,268.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82757,2155.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82761,-0.935]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82765,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82769,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82773,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82777,2.127]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82781,3.505]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82785,0.001]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82789,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82793,-16.32]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82797,-14.23]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82801,-15.05]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82805,-15.22]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82809,-14.68]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82692,-0.018000000000000002]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82700,0.024]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82704,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82708,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82712,20.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82716,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82720,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82724,269.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82728,-0.102]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82732,6000.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82736,59.93]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82740,21.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82744,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82748,59.5]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82752,270.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82756,0.081]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82760,2152.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82764,0.836]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82768,-0.001]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82772,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82776,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82780,3.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82784,14.13]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82788,1.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82792,-15.71]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82796,-16.61]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82800,-14.08]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82804,-13.38]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82808,-13.64]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82691,-0.025]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82695,-0.025]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82699,-0.218]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82703,19.9]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82707,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82711,1.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82715,-0.2]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82719,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82723,269.2]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82727,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82731,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82735,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82739,31.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82743,-0.039]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82747,60.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82751,270.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82759,15105.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82767,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82771,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82775,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82779,24.88]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82783,-1.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82787,3.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82791,-15.98]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82795,-16.21]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82799,-13.69]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82803,-13.67]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82807,-12.64]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82690,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82694,-0.02]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82698,-0.02]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82702,-10.08]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82706,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82710,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82714,-1.4169999999999998]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82718,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82722,271.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82726,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82730,0.053]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82734,-1.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82738,21.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82742,-15.96]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82746,0.2]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82750,1.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82754,-0.076]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82758,476188.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82762,0.818]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82766,-0.001]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82770,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82774,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82778,268.6]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82782,3.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82786,0.6940000000000001]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82790,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82794,-15.67]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82798,-14.53]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82802,-14.84]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82806,-14.2]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82689,-9.48]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82693,-0.02]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82697,-0.019]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82701,0.47600000000000003]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82705,2.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82709,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82713,-1.317]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82717,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82721,268.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82725,0.5770000000000001]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82729,-0.045]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82733,461925.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82737,2.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82741,-9.96]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82745,0.2]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82749,79.5]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82753,268.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82757,2155.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82761,-0.934]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82765,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82769,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82773,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82777,1.55]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82781,3.505]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82785,0.001]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82789,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82793,-16.05]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82797,-14.07]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82801,-14.97]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82805,-15.02]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82809,-14.49]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82692,-0.02]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82696,-0.012]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82700,0.033]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82704,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82708,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82712,20.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82716,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82720,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82724,269.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82728,-0.102]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82732,6000.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82736,59.93]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82740,21.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82744,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82748,59.5]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82752,270.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82756,0.081]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82760,2152.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82764,0.836]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82768,-0.001]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82772,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82776,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82780,2.8]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82784,14.13]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82788,1.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82792,-15.59]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82796,-16.4]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82800,-13.92]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82804,-13.31]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82808,-13.49]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82691,-0.025]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82695,-0.024]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82699,-0.21899999999999997]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82703,20.04]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82707,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82711,1.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82715,-0.2]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82719,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82723,269.7]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82727,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82731,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82735,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82739,31.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82743,-0.038]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82747,60.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82751,270.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82759,15105.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82767,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82771,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82775,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82779,22.06]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82783,-1.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82787,3.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82791,-15.89]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82795,-16.18]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82799,-13.47]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82803,-13.51]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82807,-12.46]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82690,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82694,-0.019]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82698,-0.02]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82702,-10.1]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82706,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82710,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82714,-1.6]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82718,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82722,271.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82726,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82730,0.047]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82734,-1.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82738,21.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82742,-15.98]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82746,0.2]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82750,1.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82754,-0.076]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82758,476188.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82762,0.818]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82766,-0.001]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82770,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82774,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82778,261.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82782,3.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82786,0.7090000000000001]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82790,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82794,-15.59]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82798,-14.38]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82802,-14.71]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82806,-14.05]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82689,-9.53]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82693,-0.02]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82697,-0.016]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82701,0.611]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82705,2.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82709,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82713,-1.4]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82717,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82721,267.7]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82725,0.645]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82729,-0.042]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82733,461925.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82737,2.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82741,-10.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82745,0.2]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82749,79.5]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82753,268.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82757,2155.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82761,-0.935]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82765,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82769,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82773,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82777,1.6980000000000002]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82781,3.505]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82785,0.001]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82789,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82793,-16.02]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82797,-13.94]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82801,-14.75]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82805,-14.89]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82809,-14.2]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82692,-0.018000000000000002]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82696,-0.01]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82700,0.031]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82704,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82708,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82712,20.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82716,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82720,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82724,269.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82728,-0.102]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82732,6000.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82736,59.94]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82740,21.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82744,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82748,59.5]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82752,270.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82756,0.081]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82760,2152.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82764,0.836]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82768,-0.001]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82772,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82776,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82780,2.8]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82784,14.13]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82788,1.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82792,-15.46]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82796,-16.32]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82800,-13.65]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82804,-13.12]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82808,-13.25]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82691,-0.023]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82695,-0.023]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82699,-0.213]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82703,20.31]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82707,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82711,1.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82715,-0.2]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82719,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82723,269.7]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82727,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82731,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82735,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82739,31.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82743,-0.038]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82747,60.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82751,270.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82759,15105.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82767,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82771,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82775,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82779,17.54]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82783,-1.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82787,3.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82791,-15.79]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82795,-15.98]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82799,-13.39]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82803,-13.4]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82807,-12.44]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82690,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82694,-0.019]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82698,-0.019]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82702,-10.16]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82706,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82710,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82714,-1.5]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82718,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82722,271.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82726,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82730,0.037000000000000005]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82734,-1.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82738,21.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82742,-15.97]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82746,0.2]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82750,1.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82754,-0.076]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82758,476188.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82762,0.818]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82766,-0.001]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82770,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82774,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82778,267.5]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82782,3.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82786,0.7090000000000001]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82790,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82794,-15.4]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82798,-14.28]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82802,-14.56]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82806,-13.97]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82689,-9.55]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82693,-0.02]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82697,-0.017]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82701,0.478]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82705,2.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82709,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82713,-1.2670000000000001]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82717,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82721,267.8]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82725,0.603]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82729,-0.043]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82733,461925.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82737,2.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82741,-9.99]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82745,0.2]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82749,79.5]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82753,268.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82757,2155.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82761,-0.935]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82765,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82769,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82773,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82777,2.182]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82781,3.505]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82785,0.001]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82789,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82793,-15.85]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82797,-13.81]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82801,-14.77]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82805,-14.73]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82809,-14.23]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82692,-0.02]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82696,-0.01]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82700,0.107]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82704,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82708,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82712,20.15]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82716,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82720,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82724,269.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82728,-0.102]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82732,6000.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82736,59.95]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82740,21.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82744,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82748,59.5]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82752,270.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82756,0.081]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82760,2152.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82764,0.836]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82768,-0.001]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82772,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82776,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82780,3.8]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82784,14.13]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82788,1.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82792,-15.3]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82796,-16.18]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82800,-13.57]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82804,-13.01]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82808,-13.18]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82691,-0.025]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82695,-0.021]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82699,-0.192]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82703,20.34]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82707,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82711,1.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82715,-0.2]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82719,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82723,270.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82727,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82731,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82735,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82739,31.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82743,-0.038]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82747,60.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82751,270.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82759,15105.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82767,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82771,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82775,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82779,18.94]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82783,-1.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82787,3.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82791,-15.79]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82795,-15.79]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82799,-13.29]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82803,-13.21]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82807,-12.39]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82690,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82694,-0.019]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82702,-10.04]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82706,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82710,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82714,-1.5330000000000001]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82718,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82722,271.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82726,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82730,0.047]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82734,-1.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82738,21.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82742,-15.81]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82746,0.2]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82750,1.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82754,-0.076]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82758,476188.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82762,0.818]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82766,-0.001]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82770,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82774,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82778,265.8]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82782,3.15]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82786,0.8140000000000001]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82790,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82794,-15.15]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82798,-14.14]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82802,-14.34]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82806,-13.79]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82689,-9.6]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82693,-0.02]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82697,-0.017]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82701,0.478]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82705,2.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82709,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82713,-1.317]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82717,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82721,267.6]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82725,0.628]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82729,-0.052000000000000005]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82733,461925.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82737,2.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82741,-9.89]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82745,0.2]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82749,79.5]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82753,268.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82757,2155.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82761,-0.935]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82765,0.001]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82769,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82773,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82777,2.032]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82781,3.505]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82785,0.001]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82789,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82793,-15.64]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82797,-13.49]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82801,-14.57]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82805,-14.53]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82809,-14.03]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82692,-0.018000000000000002]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82696,-0.01]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82700,0.055]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82704,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82708,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82712,20.83]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82716,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82720,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82724,269.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82728,-0.10300000000000001]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82732,6000.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82736,59.94]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82740,21.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82744,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82748,59.5]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82752,270.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82756,0.081]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82760,2152.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82764,0.836]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82768,-0.001]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82772,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82776,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82780,3.2]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82784,14.13]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82788,2.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82792,-15.11]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82796,-15.98]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82800,-13.47]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82804,-12.81]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82808,-12.96]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82691,-0.024]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82695,-0.021]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82699,-0.11800000000000001]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82703,20.58]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82707,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82711,1.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82715,-0.2]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82719,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82723,269.9]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82727,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82731,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82735,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82739,31.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82743,-0.038]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82747,60.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82751,270.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82759,15105.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82767,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82771,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82775,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82779,14.88]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82783,-1.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82787,3.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82791,-15.79]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82795,-15.66]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82799,-13.17]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82803,-13.09]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82807,-12.24]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82690,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82694,-0.019]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82698,-0.019]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82702,-10.08]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82706,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82710,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82714,-1.55]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82718,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82722,271.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82726,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82730,0.063]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82734,-1.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82738,21.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82742,-15.71]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82746,0.2]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82750,1.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82754,-0.076]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82758,476188.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82762,0.818]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82766,-0.001]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82770,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82774,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82778,257.2]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82782,3.333]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82786,0.8240000000000001]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82790,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82794,-15.01]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82798,-14.03]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82802,-14.28]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82806,-13.66]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82689,-9.62]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82693,-0.02]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82697,-0.013999999999999999]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82701,0.45299999999999996]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82705,2.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82709,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82713,-1.45]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82717,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82721,267.4]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82725,0.62]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82729,-0.057999999999999996]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82733,461925.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82737,2.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82741,-9.94]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82745,0.2]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82749,79.5]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82753,268.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82757,2155.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82761,-0.935]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82765,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82769,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82773,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82777,2.082]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82785,0.001]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82789,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82793,-15.59]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82797,-13.55]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82801,-14.42]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82805,-14.48]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82809,-13.85]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82692,-0.017]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82696,-0.01]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82700,0.040999999999999995]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82704,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82708,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82712,21.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82716,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82720,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82724,269.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82728,-0.10800000000000001]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82732,6000.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82736,59.95]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82740,21.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82744,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82748,59.5]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82752,270.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82756,0.081]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82760,2152.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82764,0.836]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82768,-0.001]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82772,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82776,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82780,3.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82784,14.13]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82788,1.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82792,-15.01]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82796,-15.82]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82800,-13.28]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82804,-12.8]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82808,-12.88]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82691,-0.024]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82695,-0.022000000000000002]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82699,-0.179]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82703,20.74]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82707,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82711,1.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82715,-0.2]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82719,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82723,269.7]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82727,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82731,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82735,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82739,31.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82743,-0.038]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82747,60.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82751,269.5]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82759,15105.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82767,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82771,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82775,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82779,24.48]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82783,-1.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82787,3.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82791,-15.61]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82795,-15.58]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82799,-13.1]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82803,-13.05]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82807,-12.18]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82690,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82694,-0.019]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82702,-10.13]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82706,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82710,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82714,-1.35]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82718,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82722,271.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82726,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82730,0.057999999999999996]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82734,-1.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82738,21.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82742,-15.7]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82746,0.2]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82750,1.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82754,-0.076]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82758,476188.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82762,0.818]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82766,-0.001]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82770,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82774,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82778,266.7]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82782,3.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82786,0.698]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82790,0.001]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82794,-15.11]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82798,-13.92]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82802,-14.21]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82806,-13.57]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82689,-9.64]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82693,-0.023]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82697,-0.016]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82701,0.479]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82705,2.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82709,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82713,-1.4169999999999998]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82717,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82721,267.9]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82725,0.622]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82729,-0.045]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82733,461925.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82737,2.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82741,-9.78]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82745,0.2]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82749,79.5]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82753,268.3]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82757,2155.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82761,-0.934]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82765,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82769,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82773,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82777,1.8730000000000002]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82785,-0.006]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82789,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82793,-15.59]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82797,-13.45]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82801,-14.32]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82805,-14.4]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82809,-13.83]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82692,-0.02]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82696,-0.012]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82700,0.054000000000000006]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82704,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82708,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82712,21.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82716,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82720,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82724,269.6]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82728,-0.105]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82732,6000.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82736,59.95]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82740,21.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82744,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82748,59.5]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82752,271.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82756,0.081]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82760,2152.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82764,0.836]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82768,-0.001]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82772,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82776,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82780,2.2]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82784,14.13]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82788,1.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82792,-15.09]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82796,-15.89]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82800,-13.31]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82804,-12.8]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82808,-12.91]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82695,-0.023]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82699,-0.172]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82703,20.85]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82707,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82711,1.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82715,-0.2]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82719,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82723,270.7]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82727,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82731,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82735,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82739,31.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82743,-0.038]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82747,60.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82751,270.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82759,15105.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82767,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82771,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82775,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82779,10.76]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82783,-1.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82787,3.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82791,-15.74]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82795,-15.67]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82799,-13.13]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82803,-13.15]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82807,-12.23]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82690,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82694,-0.02]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82698,-0.019]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82702,-10.15]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82706,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82710,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82714,-1.6]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82718,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82722,271.4]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82726,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82730,0.035]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82734,-1.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82738,21.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82742,-15.76]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82746,0.2]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82750,1.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82754,-0.076]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82758,476188.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82762,0.818]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82766,-0.001]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82770,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82774,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82778,264.7]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82782,3.167]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82786,0.818]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82790,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82794,-15.12]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82798,-13.91]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82802,-14.28]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82806,-13.62]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82689,-9.66]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82693,-0.024]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82697,-0.015]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82701,0.491]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82705,2.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82709,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82713,-1.4669999999999999]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82717,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82721,268.2]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82725,0.5870000000000001]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82729,-0.047]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82733,461925.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82737,2.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82741,-10.16]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82745,0.2]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82749,79.5]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82753,269.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82757,2155.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82761,-0.934]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82765,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82769,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82773,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82777,2.002]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82781,3.505]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82785,0.001]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82789,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82793,-15.5]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82797,-13.53]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82801,-14.33]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82805,-14.42]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82809,-13.85]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82692,-0.021]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82700,0.28600000000000003]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82704,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82708,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82712,21.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82716,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82720,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82724,270.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82728,-0.102]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82732,6000.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82736,59.96]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82740,21.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82744,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82748,59.5]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82752,271.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82756,0.08199999999999999]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82760,2152.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82764,0.836]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82768,-0.001]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82772,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82776,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82780,3.6]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82784,13.95]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82788,1.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82792,-15.01]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82796,-15.8]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82800,-13.3]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82804,-12.81]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82808,-12.89]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82695,-0.023]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82699,-0.16]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82703,21.12]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82707,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82711,1.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82715,-0.2]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82719,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82723,271.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82727,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82731,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82735,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82739,31.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82743,-0.038]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82747,60.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82751,270.7]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82759,15105.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82767,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82771,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82775,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82779,21.25]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82783,-1.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82787,3.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82791,-15.79]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82795,-15.59]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82799,-13.06]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82803,-13.01]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82807,-12.16]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82690,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82694,-0.02]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82698,-0.017]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82702,-10.16]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82706,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82710,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82714,-1.7169999999999999]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82718,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82722,271.8]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82726,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82730,0.035]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82734,-1.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82738,21.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82742,-15.83]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82746,0.2]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82750,1.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82754,-0.076]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82758,476188.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82762,0.818]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82766,-0.001]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82770,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82774,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82778,280.7]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82782,3.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82786,0.7090000000000001]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82790,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82794,-15.01]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82798,-13.82]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82802,-14.12]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82806,-13.5]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82689,-9.67]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82693,-0.024]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82697,-0.013999999999999999]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82701,0.48700000000000004]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82705,2.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82709,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82713,-1.4169999999999998]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82717,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82721,269.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82725,0.563]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82729,-0.057999999999999996]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82733,461925.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82737,2.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82741,-10.01]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82745,0.2]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82749,79.5]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82753,269.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82757,2155.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82761,-0.934]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82765,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82769,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82773,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82777,1.785]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82781,3.505]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82785,0.001]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82789,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82793,-15.5]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82797,-13.44]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82801,-14.25]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82805,-14.32]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82809,-13.75]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82692,-0.024]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82696,-0.013000000000000001]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82700,0.07400000000000001]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82704,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82708,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82712,21.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82716,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82720,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82724,270.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82728,-0.1]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82732,6000.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82736,59.97]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82740,21.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82744,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82748,59.5]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82752,271.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82756,0.08199999999999999]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82760,2152.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82764,0.836]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82768,-0.001]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82772,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82776,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82780,3.6]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82784,14.13]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82788,1.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82792,-15.02]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82796,-15.89]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82800,-13.25]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82804,-12.79]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82808,-12.85]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82695,-0.023]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82699,-0.055]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82703,21.12]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82707,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82711,1.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82715,-0.2]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82719,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82723,270.2]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82727,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82731,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82735,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82739,31.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82743,-0.038]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82747,60.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82751,270.1]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82759,15105.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82767,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82771,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82775,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82779,18.08]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82783,-1.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82787,3.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82791,-15.79]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82795,-15.69]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82799,-12.97]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82803,-12.93]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82807,-12.07]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82690,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82694,-0.021]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82702,-10.11]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82706,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82710,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82714,-1.617]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82718,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82722,271.7]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82726,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82730,0.053]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82734,-1.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82738,21.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82742,-15.84]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82746,0.2]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82750,1.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82754,-0.076]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82758,476188.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82762,0.818]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82766,-0.002]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82770,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82774,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82778,273.6]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82782,3.017]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82786,0.7140000000000001]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82790,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82794,-15.04]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82798,-13.77]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82802,-14.08]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82806,-13.46]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82689,-9.69]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82693,-0.024]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82697,-0.015]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82701,0.493]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82705,2.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82709,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82713,-1.383]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82717,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82721,268.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82725,0.635]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82729,-0.045]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82733,461925.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82737,2.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82741,-9.96]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82745,0.2]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82749,79.5]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82753,268.5]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82757,2155.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82761,-0.934]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82765,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82769,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82773,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82777,1.68]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82781,3.505]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82785,0.001]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82789,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82793,-15.59]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82797,-13.49]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82801,-14.23]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82805,-14.36]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82809,-13.72]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82692,-0.021]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82700,0.066]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82704,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82708,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82712,21.58]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82716,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82720,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82724,269.1]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82728,-0.10300000000000001]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82732,6000.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82736,59.95]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82740,21.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82744,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82748,59.5]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82752,270.7]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82756,0.081]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82760,2152.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82764,0.836]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82768,-0.001]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82772,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82776,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82780,2.8]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82784,14.13]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82788,2.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82792,-15.17]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82796,-15.97]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82800,-13.23]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82804,-12.82]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82808,-12.82]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82695,-0.024]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82699,-0.177]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82703,21.39]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82707,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82711,1.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82715,-0.2]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82719,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82723,270.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82727,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82731,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82735,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82739,31.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82743,-0.038]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82747,60.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82751,270.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82759,15105.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82767,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82771,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82775,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82779,25.63]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82783,-1.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82787,3.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82791,-15.98]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82795,-15.79]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82799,-12.97]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82803,-12.99]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82807,-12.07]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82690,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82694,-0.02]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82698,-0.019]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82702,-10.12]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82706,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82710,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82714,-1.65]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82718,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82722,271.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82726,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82730,0.062]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82734,-1.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82738,21.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82742,-16.01]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82746,0.2]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82750,1.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82754,-0.076]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82758,476188.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82762,0.818]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82766,-0.001]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82770,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82774,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82778,293.4]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82782,3.1830000000000003]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82786,0.698]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82790,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82794,-15.11]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82798,-13.76]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82802,-14.03]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82806,-13.47]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82689,-9.71]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82693,-0.024]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82697,-0.013999999999999999]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82701,0.518]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82705,2.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82709,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82713,-1.317]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82717,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82721,268.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82725,0.608]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82729,-0.043]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82733,461925.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82737,2.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82741,-9.65]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82745,0.2]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82749,79.5]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82753,268.1]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82757,2155.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82761,-0.934]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82765,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82769,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82773,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82777,1.5030000000000001]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82781,3.505]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82785,0.001]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82789,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82793,-15.68]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82797,-13.45]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82801,-14.2]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82805,-14.25]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82809,-13.73]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82692,-0.024]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82696,-0.013000000000000001]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82700,0.063]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82704,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82708,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82712,22.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82716,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82720,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82724,269.1]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82728,-0.10300000000000001]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82732,6000.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82736,59.97]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82740,21.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82744,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82748,59.5]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82752,270.7]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82756,0.081]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82760,2152.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82764,0.836]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82768,-0.001]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82772,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82776,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82780,2.3]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82784,14.13]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82788,1.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82792,-15.33]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82796,-16.07]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82800,-13.27]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82804,-12.74]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82808,-12.87]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82691,-0.025]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82695,-0.022000000000000002]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82699,-0.17]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82703,21.4]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82707,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82711,1.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82715,-0.2]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82719,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82723,270.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82727,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82731,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82735,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82739,31.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82743,-0.038]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82747,60.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82751,270.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82759,15105.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82767,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82771,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82775,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82779,16.86]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82783,-1.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82787,3.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82791,-15.98]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82795,-15.98]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82799,-13.01]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82803,-12.89]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82807,-12.1]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82690,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82694,-0.021]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82698,-0.019]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82702,-10.18]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82706,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82710,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82714,-1.567]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82718,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82722,271.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82726,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82730,0.055]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82734,-1.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82738,21.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82742,-16.06]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82746,0.2]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82750,1.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82754,-0.076]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82758,476188.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82762,0.818]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82766,-0.001]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82770,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82774,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82778,268.6]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82782,3.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82786,0.713]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82790,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82794,-15.29]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82798,-13.82]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82802,-14.1]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82806,-13.49]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82689,-9.71]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82693,-0.024]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82697,-0.016]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82701,0.475]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82705,2.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82709,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82713,-1.167]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82717,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82721,268.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82725,0.602]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82729,-0.042]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82733,461925.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82737,2.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82741,-9.88]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82745,0.2]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82749,79.5]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82753,268.8]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82757,2155.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82761,-0.934]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82765,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82769,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82773,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82777,1.4]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82785,0.001]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82789,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82793,-15.89]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82797,-13.55]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82801,-14.22]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82805,-14.34]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82809,-13.76]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82692,-0.024]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82700,0.162]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82704,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82708,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82712,22.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82716,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82720,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82724,269.1]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82728,-0.10300000000000001]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82732,6000.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82736,59.95]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82740,21.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82744,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82748,59.5]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82752,271.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82756,0.081]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82760,2152.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82764,0.836]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82768,-0.001]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82772,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82776,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82780,2.9]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82784,14.13]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82788,1.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82792,-15.4]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82796,-16.18]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82800,-13.24]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82804,-12.82]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82808,-12.85]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82695,-0.023]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82699,-0.171]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82703,21.66]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82707,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82711,1.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82715,-0.2]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82719,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82723,270.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82727,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82731,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82735,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82739,31.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82743,-0.038]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82747,60.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82751,270.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82759,15105.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82767,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82771,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82775,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82779,15.21]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82783,-1.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82787,3.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82791,-16.07]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82795,-15.98]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82799,-12.94]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82803,-12.92]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82807,-12.13]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82690,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82694,-0.021]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82698,-0.02]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82702,-10.21]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82706,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82710,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82714,-1.5]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82718,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82722,271.6]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82726,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82730,0.048]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82734,-1.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82738,21.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82742,-16.04]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82746,0.2]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82750,1.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82754,-0.076]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82758,476188.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82762,0.818]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82766,-0.001]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82770,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82774,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82778,287.6]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82782,3.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82786,0.7090000000000001]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82790,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82794,-15.2]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82798,-13.79]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82802,-14.12]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82806,-13.48]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82689,-9.73]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82693,-0.024]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82697,-0.015]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82701,0.48100000000000004]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82705,2.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82709,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82713,-1.067]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82717,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82721,268.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82725,0.633]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82729,-0.048]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82733,461925.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82737,2.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82741,-10.07]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82745,0.2]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82749,79.5]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82753,268.7]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82757,2155.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82761,-0.934]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82765,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82769,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82773,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82777,1.8119999999999998]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82785,0.001]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82789,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82793,-15.87]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82797,-13.55]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82801,-14.22]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82805,-14.37]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82809,-13.78]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82692,-0.024]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82700,0.065]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82704,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82708,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82712,22.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82716,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82720,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82724,269.6]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82728,-0.1]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82732,6000.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82736,59.96]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82740,21.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82744,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82748,59.5]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82752,271.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82756,0.08199999999999999]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82760,2152.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82764,0.836]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82768,-0.001]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82772,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82776,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82780,2.5]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82784,14.13]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82788,2.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82792,-15.4]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82796,-16.24]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82800,-13.22]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82804,-12.84]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82808,-12.92]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82691,-0.027999999999999997]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82695,-0.024]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82699,-0.023]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82703,21.67]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82707,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82711,1.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82715,-0.2]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82719,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82723,270.3]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82727,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82731,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82735,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82739,31.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82743,-0.038]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82747,60.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82751,270.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82759,15105.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82767,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82771,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82775,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82779,30.67]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82783,-1.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82787,3.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82791,-16.18]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82795,-16.08]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82799,-12.98]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82803,-12.99]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82807,-12.12]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82690,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82694,-0.021]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82698,-0.02]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82702,-10.26]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82706,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82710,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82714,-1.6]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82718,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82722,271.2]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82726,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82730,0.04]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82734,-1.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82738,21.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82742,-16.09]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82746,0.2]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82750,1.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82754,-0.076]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82758,476188.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82762,0.818]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82766,-0.001]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82770,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82774,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82778,271.5]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82782,3.483]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82786,0.813]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82790,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82794,-15.3]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82798,-13.8]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82802,-14.14]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82806,-13.51]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82689,-9.73]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82693,-0.024]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82697,-0.016]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82701,0.47700000000000004]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82705,2.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82709,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82713,-1.133]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82717,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82721,268.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82725,0.598]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82729,-0.035]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82733,461925.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82737,2.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82741,-10.11]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82745,0.2]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82749,79.5]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82753,268.9]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82757,2155.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82761,-0.934]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82765,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82769,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82773,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82777,1.8019999999999998]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82781,3.505]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82785,0.001]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82789,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82793,-15.87]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82797,-13.49]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82801,-14.26]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82805,-14.41]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82809,-13.83]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82692,-0.02]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82700,0.071]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82704,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82708,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82712,22.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82716,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82720,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82724,269.7]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82728,-0.1]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82732,6000.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82736,59.96]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82740,21.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82744,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82748,59.5]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82752,271.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82756,0.081]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82760,2152.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82764,0.836]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82768,-0.001]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82772,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82776,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82780,3.6]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82784,14.13]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82788,1.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82792,-15.4]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82796,-16.09]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82800,-13.28]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82804,-12.9]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82808,-12.97]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82695,-0.024]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82699,-0.177]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82703,21.89]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82707,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82711,1.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82715,-0.2]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82719,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82723,269.3]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82727,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82731,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82735,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82739,31.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82743,-0.038]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82747,60.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82751,269.1]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82759,15105.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82767,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82771,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82775,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82779,26.86]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82783,-1.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82787,3.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82791,-15.93]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82795,-15.87]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82799,-12.93]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82803,-13.03]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82807,-12.17]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82690,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82694,-0.021]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82698,-0.019]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82702,-10.2]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82706,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82710,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82714,-1.65]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82718,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82722,270.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82726,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82730,0.073]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82734,-1.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82738,21.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82742,-15.74]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82746,0.2]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82750,1.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82754,-0.075]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82758,476188.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82762,0.818]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82766,-0.001]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82770,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82774,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82778,276.8]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82782,3.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82786,0.7070000000000001]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82790,0.001]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82794,-15.04]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82798,-13.77]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82802,-14.14]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82806,-13.53]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82689,-9.75]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82693,-0.022000000000000002]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82697,-0.019]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82701,0.488]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82705,2.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82709,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82713,-1.367]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82717,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82721,266.6]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82725,0.625]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82729,-0.052000000000000005]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82733,461925.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82737,2.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82741,-10.05]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82745,0.2]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82749,79.5]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82753,267.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82757,2156.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82761,-0.935]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82765,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82769,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82773,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82777,1.815]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82781,3.505]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82785,0.008]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82789,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82793,-15.69]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82797,-13.5]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82801,-14.27]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82805,-14.38]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82809,-13.82]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82692,-0.02]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82700,0.07200000000000001]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82704,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82708,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82712,22.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82716,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82720,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82724,268.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82728,-0.10300000000000001]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82732,6000.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82736,59.95]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82740,21.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82744,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82748,59.5]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82752,269.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82756,0.081]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82760,2152.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82764,0.836]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82768,-0.001]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82772,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82776,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82780,1.9]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82784,14.13]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82788,1.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82792,-15.3]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82796,-15.98]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82800,-13.37]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82804,-12.94]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82808,-12.98]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82691,-0.026000000000000002]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82695,-0.026000000000000002]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82699,-0.16699999999999998]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82703,21.94]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82707,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82711,1.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82715,-0.2]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82719,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82723,269.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82727,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82731,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82735,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82739,31.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82743,-0.038]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82747,60.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82751,269.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82759,15105.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82767,-0.001]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82771,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82775,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82779,19.26]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82783,-1.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82787,3.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82791,-15.87]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82795,-15.98]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82799,-13.11]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82803,-13.2]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82807,-12.4]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82690,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82698,-0.021]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82702,-10.23]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82706,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82710,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82714,-1.4]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82718,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82722,270.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82726,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82730,0.057]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82734,-1.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82738,21.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82742,-15.92]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82746,0.2]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82750,1.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82754,-0.076]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82758,476188.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82762,0.818]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82766,-0.001]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82770,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82774,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82778,273.3]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82782,3.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82786,0.706]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82790,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82794,-15.2]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82798,-13.92]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82802,-14.25]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82806,-13.66]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82689,-9.75]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82693,-0.024]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82697,-0.019]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82701,0.483]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82705,2.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82709,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82713,-1.2]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82717,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82721,267.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82725,0.665]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82729,-0.035]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82733,461925.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82737,2.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82741,-10.26]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82745,0.2]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82749,79.5]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82753,267.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82757,2156.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82761,-0.935]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82765,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82769,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82773,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82777,1.1179999999999999]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82781,3.505]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82785,0.001]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82789,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82793,-15.81]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82797,-13.81]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82801,-14.39]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82805,-14.53]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82809,-13.94]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82692,-0.024]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82700,0.317]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82704,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82708,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82712,22.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82716,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82720,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82724,268.2]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82728,-0.105]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82732,6000.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82736,59.92]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82740,21.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82744,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82748,59.5]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82752,269.5]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82756,0.081]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82760,2152.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82764,0.836]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82768,-0.001]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82772,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82776,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82780,3.5]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82784,13.97]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82788,1.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82792,-15.5]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82796,-16.18]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82800,-13.46]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82804,-13.03]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82808,-13.07]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82691,-0.032]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82695,-0.026000000000000002]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82699,-0.17300000000000001]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82703,22.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82707,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82711,1.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82715,-0.2]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82719,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82723,269.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82727,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82731,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82735,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82739,31.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82743,-0.038]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82747,60.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82751,269.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82759,15105.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82767,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82771,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82775,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82779,27.65]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82783,-1.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82787,3.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82791,-15.98]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82795,-15.98]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82799,-13.12]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82803,-13.23]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82807,-12.31]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82690,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82698,-0.022000000000000002]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82702,-10.26]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82706,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82710,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82714,-1.6669999999999998]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82718,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82722,270.9]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82726,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82730,0.04]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82734,-1.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82738,21.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82742,-15.88]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82746,0.2]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82750,1.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82754,-0.076]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82758,476188.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82762,0.818]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82766,-0.001]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82770,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82774,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82778,297.3]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82782,3.35]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82790,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82794,-15.22]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82798,-13.96]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82802,-14.28]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82806,-13.65]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82689,-9.78]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82693,-0.024]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82697,-0.018000000000000002]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82701,0.48700000000000004]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82705,2.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82709,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82713,-1.4169999999999998]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82717,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82721,267.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82725,0.66]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82729,-0.05]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82733,461925.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82737,2.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82741,-10.15]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82745,0.2]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82749,79.5]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82753,268.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82757,2156.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82761,-0.935]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82765,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82769,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82773,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82777,1.3030000000000002]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82781,3.505]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82785,0.001]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82789,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82793,-15.79]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82797,-13.76]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82801,-14.37]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82805,-14.5]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82809,-13.91]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82692,-0.02]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82700,0.07200000000000001]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82704,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82708,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82712,22.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82716,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82720,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82724,268.7]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82728,-0.102]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82732,6000.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82736,59.94]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82740,21.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82744,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82748,59.5]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82752,270.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82756,0.081]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82760,2152.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82764,0.836]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82768,-0.001]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82772,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82776,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82780,3.2]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82784,14.13]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82788,1.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82792,-15.28]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82796,-16.03]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82800,-13.39]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82804,-13.03]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82808,-13.05]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82691,-0.027999999999999997]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82695,-0.023]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82699,-0.102]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82703,22.2]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82707,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82711,1.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82715,-0.2]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82719,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82723,269.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82727,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82731,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82735,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82739,31.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82743,-0.038]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82747,60.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82751,269.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82759,15105.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82767,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82771,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82775,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82779,41.67]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82783,-1.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82787,3.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82791,-15.89]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82795,-15.84]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82799,-13.09]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82803,-13.23]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82807,-12.3]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82690,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82698,-0.02]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82702,-10.33]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82706,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82710,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82714,-1.6]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82718,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82722,270.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82726,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82730,0.052000000000000005]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82734,-1.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82738,21.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82742,-15.79]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82746,0.2]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82750,1.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82754,-0.076]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82758,476188.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82762,0.818]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82766,-0.001]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82770,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82774,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82778,271.2]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82782,3.15]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82786,0.812]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82790,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82794,-15.11]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82798,-13.9]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82802,-14.31]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82806,-13.65]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82689,-9.78]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82693,-0.023]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82697,-0.017]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82701,0.49200000000000005]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82705,2.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82709,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82713,-1.3]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82717,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82721,267.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82725,0.647]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82729,-0.045]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82733,461925.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82737,2.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82741,-9.87]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82745,0.2]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82749,79.5]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82753,267.2]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82757,2156.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82761,-0.935]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82765,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82769,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82773,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82777,2.062]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82781,3.5060000000000002]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82785,0.001]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82789,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82793,-15.77]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82797,-13.78]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82801,-14.36]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82805,-14.59]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82809,-13.92]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82692,-0.02]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82700,0.061]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82704,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82708,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82712,22.12]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82716,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82720,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82724,268.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82728,-0.102]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82732,6000.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82736,59.95]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82740,21.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82744,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82748,59.5]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82752,269.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82756,0.081]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82760,2152.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82764,0.836]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82768,-0.001]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82772,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82776,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82780,4.1]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82784,14.13]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82788,1.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82792,-15.23]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82796,-15.98]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82800,-13.37]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82804,-13.11]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82808,-13.01]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82691,-0.024]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82695,-0.024]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82699,-0.168]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82703,22.21]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82707,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82711,1.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82715,-0.2]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82719,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82723,269.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82727,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82731,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82735,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82739,31.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82743,-0.038]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82747,60.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82751,269.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82759,15105.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82767,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82771,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82775,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82779,19.46]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82783,-1.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82787,3.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82791,-15.84]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82795,-15.74]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82799,-13.06]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82803,-13.21]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82807,-12.29]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82690,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82698,-0.02]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82702,-10.25]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82706,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82710,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82714,-1.683]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82718,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82722,270.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82726,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82730,0.048]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82734,-1.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82738,21.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82742,-15.56]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82746,0.2]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82750,1.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82754,-0.076]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82758,476188.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82762,0.818]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82766,-0.001]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82770,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82774,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82778,261.7]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82782,3.15]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82786,0.815]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82790,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82794,-15.01]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82798,-13.9]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82802,-14.3]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82806,-13.62]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82689,-9.8]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82693,-0.02]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82697,-0.018000000000000002]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82701,0.486]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82705,2.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82709,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82713,-1.35]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82717,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82721,266.2]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82725,0.6679999999999999]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82729,-0.048]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82733,461925.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82737,2.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82741,-9.92]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82745,0.2]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82749,79.5]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82753,267.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82757,2156.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82761,-0.935]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82765,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82769,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82773,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82777,1.785]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82781,3.5060000000000002]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82785,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82789,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82793,-15.59]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82797,-13.73]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82801,-14.37]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82805,-14.58]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82809,-13.9]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82692,-0.02]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82700,0.07200000000000001]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82704,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82708,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82712,22.27]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82716,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82720,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82724,268.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82732,6000.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82736,59.94]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82740,21.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82744,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82748,59.5]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82752,269.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82756,0.081]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82760,2152.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82764,0.836]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82768,-0.001]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82772,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82776,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82780,3.9]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82784,14.13]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82788,2.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82792,-15.2]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82796,-15.89]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82800,-13.36]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82804,-13.07]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82808,-13.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82691,-0.021]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82695,-0.025]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82699,-0.16399999999999998]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82703,22.33]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82707,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82711,1.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82715,-0.2]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82719,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82723,269.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82727,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82731,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82735,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82739,31.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82743,-0.038]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82747,60.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82751,268.6]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82759,15105.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82767,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82771,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82775,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82779,23.69]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82783,-1.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82787,3.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82791,-15.58]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82795,-15.76]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82799,-13.06]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82803,-13.34]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82807,-12.37]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82690,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82694,-0.021]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82698,-0.021]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82702,-10.22]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82706,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82710,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82714,-1.6]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82718,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82722,269.6]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82726,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82730,0.073]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82734,-1.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82738,21.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82742,-15.35]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82746,0.2]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82750,1.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82754,-0.076]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82758,476188.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82762,0.818]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82766,-0.001]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82770,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82774,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82778,273.5]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82782,3.167]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82786,0.8109999999999999]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82790,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82794,-15.01]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82798,-13.9]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82802,-14.26]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82806,-13.64]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82689,-9.82]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82693,-0.02]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82697,-0.015]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82701,0.649]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82705,2.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82709,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82713,-1.4]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82717,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82721,266.2]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82725,0.625]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82729,-0.047]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82733,461925.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82737,2.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82741,-9.95]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82745,0.2]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82749,79.5]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82753,267.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82757,2156.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82761,-0.935]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82765,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82769,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82773,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82777,2.0780000000000003]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82781,3.505]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82785,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82789,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82793,-15.59]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82797,-13.56]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82801,-14.3]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82805,-14.45]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82809,-13.78]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82692,-0.017]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82696,-0.01]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82700,0.07400000000000001]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82704,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82708,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82712,22.32]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82716,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82720,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82724,268.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82732,6000.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82736,59.96]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82740,21.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82744,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82748,59.5]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82752,269.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82756,0.081]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82760,2152.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82764,0.836]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82768,-0.001]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82772,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82776,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82780,3.3]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82784,14.06]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82788,1.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82792,-15.17]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82796,-15.85]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82800,-13.23]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82804,-12.87]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82808,-12.81]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82691,-0.024]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82695,-0.022000000000000002]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82699,-0.17]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82703,22.48]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82707,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82711,1.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82715,-0.2]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82719,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82723,269.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82727,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82731,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82735,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82739,31.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82743,-0.038]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82747,60.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82751,268.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82759,15105.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82767,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82771,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82775,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82779,19.74]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82783,-1.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82787,3.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82791,-15.59]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82795,-15.69]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82799,-12.84]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82803,-12.89]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82807,-11.96]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82690,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82694,-0.019]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82698,-0.019]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82702,-10.24]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82706,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82710,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82714,-1.633]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82718,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82722,270.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82726,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82730,0.048]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82734,-1.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82738,21.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82742,-15.48]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82746,0.2]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82750,1.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82754,-0.076]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82758,476188.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82762,0.818]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82766,-0.001]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82770,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82774,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82778,268.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82782,3.517]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82786,0.9490000000000001]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82790,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82794,-14.91]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82798,-13.72]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82802,-14.03]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82806,-13.38]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82689,-9.82]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82693,-0.021]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82697,-0.015]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82701,0.49]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82705,2.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82709,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82713,-1.4669999999999999]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82717,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82721,266.6]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82725,0.61]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82729,-0.05]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82733,461925.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82737,2.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82741,-10.03]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82745,0.2]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82749,79.5]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82753,267.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82757,2156.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82761,-0.935]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82765,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82769,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82773,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82777,3.117]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82781,3.505]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82785,0.001]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82789,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82793,-15.56]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82797,-13.35]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82801,-14.13]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82805,-14.25]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82809,-13.64]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82692,-0.02]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82696,-0.01]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82700,0.07]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82704,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82708,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82712,22.6]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82716,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82720,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82724,268.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82728,-0.102]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82732,6000.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82736,59.95]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82740,21.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82744,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82748,59.5]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82752,269.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82756,0.081]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82760,2152.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82764,0.836]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82768,-0.001]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82772,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82776,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82780,3.8]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82784,14.13]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82788,2.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82792,-15.01]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82796,-15.79]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82800,-13.06]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82804,-12.68]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82808,-12.69]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82691,-0.026000000000000002]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82695,-0.021]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82699,0.053]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82703,22.48]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82707,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82711,1.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82715,-0.2]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82719,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82723,269.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82727,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82731,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82735,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82739,31.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82743,-0.038]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82747,60.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82751,268.9]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82759,15105.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82767,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82771,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82775,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82779,19.08]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82783,-1.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82787,3.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82791,-15.5]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82795,-15.62]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82799,-12.78]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82803,-12.82]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82807,-11.94]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82690,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82694,-0.018000000000000002]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82698,-0.019]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82702,-10.27]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82706,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82710,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82714,-1.5330000000000001]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82718,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82722,269.8]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82726,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82730,0.033]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82734,-1.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82738,21.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82742,-15.4]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82746,0.2]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82750,1.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82754,-0.076]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82758,476188.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82762,0.818]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82766,-0.001]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82770,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82774,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82778,261.7]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82782,3.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82790,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82794,-14.78]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82798,-13.64]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82802,-13.89]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82806,-13.31]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82689,-9.83]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82693,-0.02]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82697,-0.015]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82701,0.467]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82705,2.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82709,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82713,-1.433]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82717,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82721,266.6]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82725,0.612]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82729,-0.048]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82733,461925.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82737,2.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82741,-9.94]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82745,0.2]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82749,79.5]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82753,267.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82757,2156.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82761,-0.935]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82765,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82769,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82773,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82777,1.942]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82781,3.505]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82785,0.001]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82789,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82793,-15.5]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82797,-13.42]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82801,-14.03]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82805,-14.14]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82809,-13.57]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82692,-0.02]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82696,-0.011000000000000001]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82700,0.068]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82704,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82708,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82712,22.95]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82716,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82720,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82724,268.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82728,-0.102]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82732,6000.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82736,59.96]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82740,21.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82744,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82748,59.5]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82752,269.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82756,0.081]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82760,2152.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82764,0.836]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82768,-0.001]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82772,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82776,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82780,3.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82784,14.13]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82788,1.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82792,-15.11]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82796,-15.79]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82800,-13.05]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82804,-12.81]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82808,-12.71]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82691,-0.023]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82695,-0.024]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82699,-0.168]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82703,22.61]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82707,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82711,1.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82715,-0.2]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82719,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82723,269.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82727,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82731,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82735,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82739,31.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82743,-0.038]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82747,60.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82751,269.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82759,15105.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82767,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82771,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82775,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82779,17.83]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82783,-1.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82787,3.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82791,-15.4]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82795,-15.69]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82799,-12.83]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82803,-13.01]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82807,-12.06]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82690,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82694,-0.021]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82698,-0.02]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82702,-10.28]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82706,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82710,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82714,-1.6]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82718,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82722,270.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82726,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82730,0.055]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82734,-1.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82738,21.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82742,-15.34]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82746,0.2]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82750,1.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82754,-0.076]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82758,476188.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82762,0.818]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82766,-0.001]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82770,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82774,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82778,262.9]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82782,3.333]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82786,0.71]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82790,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82794,-14.99]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82798,-13.63]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82802,-14.03]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82806,-13.42]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82689,-9.85]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82693,-0.022000000000000002]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82697,-0.016]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82701,0.47100000000000003]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82705,2.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82709,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82713,-1.167]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82717,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82721,266.6]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82725,0.645]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82729,-0.057]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82733,461925.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82737,2.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82741,-10.09]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82745,0.2]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82749,79.5]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82753,267.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82757,2156.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82761,-0.935]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82765,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82769,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82773,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82777,1.64]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82781,3.5060000000000002]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82785,0.002]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82789,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82793,-15.59]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82797,-13.47]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82801,-14.09]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82805,-14.3]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82809,-13.73]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82692,-0.02]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82700,0.07400000000000001]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82704,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82708,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82712,23.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82716,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82720,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82724,268.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82728,-0.102]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82732,6000.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82736,59.96]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82740,21.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82744,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82748,59.5]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82752,269.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82756,0.081]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82760,2152.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82764,0.836]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82768,-0.001]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82772,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82776,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82780,2.9]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82784,14.13]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82788,1.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82792,-15.2]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82796,-15.89]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82800,-13.15]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82804,-12.98]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82808,-12.87]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82691,-0.026000000000000002]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82695,-0.026000000000000002]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82699,-0.187]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82703,22.75]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82707,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82711,1.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82715,-0.2]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82719,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82723,269.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82727,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82731,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82735,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82739,31.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82743,-0.038]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82747,60.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82751,269.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82759,15105.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82767,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82771,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82775,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82779,13.66]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82783,-1.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82787,3.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82791,-15.4]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82795,-15.74]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82799,-12.83]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82803,-13.12]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82807,-12.1]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82690,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82694,-0.021]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82698,-0.02]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82702,-10.34]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82706,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82710,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82714,-1.6]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82718,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82722,270.3]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82726,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82730,0.07]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82734,-1.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82738,21.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82742,-15.58]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82746,0.2]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82750,1.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82754,-0.076]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82758,476188.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82762,0.818]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82766,-0.001]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82770,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82774,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82778,275.5]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82782,3.483]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82786,0.929]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82790,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82794,-15.01]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82798,-13.63]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82802,-14.11]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82806,-13.45]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82689,-9.85]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82693,-0.024]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82697,-0.016]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82701,0.5329999999999999]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82705,2.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82709,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82713,-1.2830000000000001]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82717,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82721,267.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82725,0.657]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82729,-0.04]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82733,461925.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82737,2.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82741,-10.11]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82745,0.2]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82749,79.5]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82753,267.9]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82757,2156.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82761,-0.935]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82765,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82769,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82773,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82777,1.633]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82781,3.505]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82785,0.001]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82789,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82793,-15.71]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82797,-13.52]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82801,-14.06]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82805,-14.31]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82809,-13.68]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82692,-0.024]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82700,0.07]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82704,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82708,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82712,23.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82716,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82720,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82724,268.9]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82732,6000.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82736,59.95]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82740,21.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82744,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82748,59.5]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82752,270.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82756,0.081]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82760,2152.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82764,0.836]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82768,-0.001]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82772,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82776,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82780,3.8]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82784,14.13]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82788,1.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82792,-15.3]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82796,-16.08]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82800,-13.1]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82804,-12.83]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82808,-12.83]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82691,-0.028999999999999998]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82695,-0.023]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82699,-0.18]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82703,22.75]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82707,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82711,1.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82715,-0.2]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82719,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82723,269.2]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82727,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82731,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82735,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82739,31.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82743,-0.039]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82747,60.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82751,269.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82759,15105.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82767,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82771,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82775,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82779,12.88]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82783,-1.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82787,3.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82791,-15.61]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82795,-15.89]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82799,-12.92]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82803,-13.15]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82807,-12.21]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82690,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82694,-0.021]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82698,-0.021]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82702,-10.35]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82706,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82710,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82714,-1.4]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82718,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82722,271.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82726,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82730,0.053]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82734,-1.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82738,21.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82742,-15.76]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82746,0.2]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82750,1.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82754,-0.076]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82758,476188.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82762,0.818]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82766,-0.001]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82770,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82774,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82778,249.4]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82782,3.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82790,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82794,-15.2]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82798,-13.72]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82802,-14.18]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82806,-13.51]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82689,-9.87]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82693,-0.024]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82697,-0.018000000000000002]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82701,0.48]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82705,2.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82709,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82713,-1.05]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82717,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82721,267.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82725,0.66]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82729,-0.047]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82733,461925.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82737,2.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82741,-10.33]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82745,0.2]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82749,79.5]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82753,268.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82757,2156.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82761,-0.935]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82765,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82769,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82773,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82777,2.07]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82781,3.505]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82785,0.001]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82789,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82793,-15.77]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82797,-13.68]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82801,-14.23]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82805,-14.48]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82809,-13.85]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82692,-0.024]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82696,-0.017]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82700,0.055]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82704,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82708,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82712,23.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82716,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82720,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82724,269.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82728,-0.102]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82732,6000.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82736,59.95]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82740,21.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82744,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82748,59.5]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82752,270.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82756,0.081]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82760,2152.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82764,0.836]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82768,-0.001]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82772,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82776,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82780,2.1]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82784,14.13]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82788,1.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82792,-15.4]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82796,-16.1]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82800,-13.28]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82804,-12.99]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82808,-12.99]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82691,-0.032]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82695,-0.026000000000000002]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82699,-0.14]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82703,22.75]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82707,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82711,1.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82715,-0.2]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82719,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82723,270.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82727,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82731,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82735,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82739,31.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82743,-0.038]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82747,60.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82751,269.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82759,15105.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82767,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82771,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82775,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82779,22.12]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82783,-1.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82787,1.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82791,-15.92]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82795,-15.87]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82799,-13.06]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82803,-13.31]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82807,-12.31]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82690,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82694,-0.023]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82698,-0.023]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82702,-10.37]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82706,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82710,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82714,-1.367]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82718,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82722,271.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82726,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82730,0.045]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82734,-1.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82738,21.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82742,-15.98]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82746,0.2]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82750,1.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82754,-0.076]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82758,476188.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82762,0.818]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82766,-0.001]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82770,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82774,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82778,253.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82782,3.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82790,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82794,-15.3]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82798,-13.86]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82802,-14.3]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82806,-13.62]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82689,-9.87]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82693,-0.024]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82697,-0.019]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82701,0.501]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82705,2.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82709,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82713,-1.067]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82717,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82721,267.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82725,0.622]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82729,-0.047]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82733,461925.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82737,2.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82741,-10.45]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82745,0.2]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82749,79.5]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82753,268.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82757,2156.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82761,-0.935]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82765,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82769,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82773,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82777,1.565]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82781,3.5039999999999996]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82785,0.001]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82789,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82793,-15.77]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82797,-13.77]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82801,-14.36]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82805,-14.57]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82809,-13.95]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82692,-0.024]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82696,-0.017]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82700,0.059000000000000004]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82704,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82708,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82712,23.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82716,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82720,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82724,269.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82732,6000.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82736,59.96]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82740,21.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82744,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82748,59.5]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82752,270.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82756,0.081]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82760,2152.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82764,0.836]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82768,-0.001]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82772,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82776,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82780,2.6]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82784,14.13]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82788,1.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82792,-15.4]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82796,-16.16]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82800,-13.5]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82804,-13.13]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82808,-13.17]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82691,-0.032]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82695,-0.026000000000000002]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82699,-0.172]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82703,22.85]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82707,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82711,1.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82715,-0.2]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82719,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82723,269.9]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82727,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82731,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82735,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82739,31.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82743,-0.038]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82747,60.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82751,269.5]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82759,15105.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82767,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82771,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82775,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82779,18.51]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82783,-1.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82787,3.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82791,-15.98]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82795,-15.9]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82799,-13.28]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82803,-13.53]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82807,-12.59]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82690,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82694,-0.024]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82698,-0.026000000000000002]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82702,-10.43]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82706,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82710,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82714,-1.617]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82718,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82722,271.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82726,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82730,0.042]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82734,-1.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82738,21.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82742,-16.06]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82746,0.2]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82750,1.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82754,-0.076]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82758,476188.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82762,0.818]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82766,-0.001]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82770,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82774,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82778,256.4]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82782,3.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82786,0.71]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82790,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82794,-15.4]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82798,-14.07]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82802,-14.47]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82806,-13.86]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82689,-9.87]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82693,-0.024]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82697,-0.02]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82701,0.512]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82705,2.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82709,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82713,-1.183]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82717,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82721,267.1]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82725,0.603]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82729,-0.04]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82733,461925.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82737,2.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82741,-10.36]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82745,0.2]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82749,79.5]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82753,268.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82757,2156.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82761,-0.935]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82765,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82769,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82773,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82777,1.357]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82781,3.505]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82785,0.001]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82789,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82793,-15.89]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82797,-13.92]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82801,-14.61]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82805,-14.68]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82809,-14.22]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82692,-0.024]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82696,-0.017]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82700,0.053]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82704,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82708,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82712,23.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82716,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82720,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82724,269.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82728,-0.1]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82732,6000.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82736,59.94]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82740,21.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82744,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82748,59.5]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82752,270.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82756,0.08199999999999999]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82760,2152.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82764,0.836]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82768,-0.001]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82772,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82776,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82780,2.9]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82784,14.13]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82788,1.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82792,-15.48]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82796,-16.27]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82800,-13.8]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82804,-13.16]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82808,-13.43]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82691,-0.033]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82695,-0.027000000000000003]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82699,-0.157]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82703,22.94]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82707,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82711,1.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82715,-0.2]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82719,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82723,270.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82727,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82731,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82735,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82739,31.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82743,-0.038]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82747,60.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82751,269.7]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82759,15105.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82767,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82771,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82775,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82779,21.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82783,-1.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82787,3.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82791,-16.18]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82795,-15.98]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82799,-13.51]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82803,-13.6]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82807,-12.83]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82690,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82694,-0.024]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82698,-0.027000000000000003]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82702,-10.32]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82706,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82710,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82714,-1.317]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82718,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82722,271.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82726,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82730,0.057999999999999996]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82734,-1.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82738,21.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82742,-16.07]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82746,0.2]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82750,1.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82754,-0.076]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82758,476188.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82762,0.818]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82766,-0.001]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82770,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82774,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82778,277.2]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82782,3.1830000000000003]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82786,0.816]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82790,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82794,-15.4]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82798,-14.29]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82802,-14.52]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82806,-13.98]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82689,-9.89]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82693,-0.024]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82697,-0.02]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82701,0.495]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82705,2.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82709,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82713,-1.167]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82717,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82721,267.1]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82725,0.627]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82729,-0.038]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82733,461925.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82737,2.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82741,-10.38]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82745,0.2]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82749,79.5]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82753,268.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82757,2156.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82761,-0.934]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82765,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82769,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82773,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82777,1.723]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82781,3.505]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82785,0.001]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82789,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82793,-15.89]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82797,-13.89]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82801,-14.76]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82805,-14.78]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82809,-14.27]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82692,-0.024]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82696,-0.017]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82700,0.07]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82704,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82708,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82712,23.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82716,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82720,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82724,269.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82732,6000.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82736,59.95]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82740,21.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82744,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82748,59.5]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82752,270.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82756,0.081]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82760,2152.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82764,0.836]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82768,-0.001]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82772,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82776,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82780,2.4]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82784,14.13]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82788,2.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82792,-15.4]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82796,-16.27]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82800,-13.91]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82804,-13.16]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82808,-13.4]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82691,-0.031]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82695,-0.026000000000000002]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82699,-0.163]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82703,23.02]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82707,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82711,1.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82715,-0.2]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82719,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82723,270.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82727,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82731,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82735,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82739,31.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82743,-0.047]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82747,60.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82751,269.4]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82759,15105.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82767,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82771,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82775,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82779,31.91]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82783,-1.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82787,3.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82791,-16.27]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82795,-16.11]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82799,-13.54]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82803,-13.46]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82807,-12.72]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82690,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82694,-0.023]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82698,-0.023]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82702,-10.28]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82706,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82710,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82714,-1.4]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82718,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82722,270.7]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82726,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82730,0.067]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82734,-1.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82738,21.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82742,-16.21]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82746,0.2]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82750,1.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82754,-0.076]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82758,476188.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82762,0.818]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82766,-0.001]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82770,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82774,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82778,250.2]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82782,3.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82790,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82794,-15.4]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82798,-14.35]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82802,-14.58]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82806,-14.04]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82689,-9.9]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82693,-0.024]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82697,-0.022000000000000002]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82701,0.488]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82705,2.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82709,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82713,-1.4169999999999998]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82717,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82721,267.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82725,0.597]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82729,-0.048]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82733,461925.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82737,2.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82741,-10.37]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82745,0.2]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82749,79.5]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82753,268.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82757,2156.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82761,-0.934]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82765,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82769,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82773,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82777,0.99]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82781,3.505]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82785,0.001]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82789,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82793,-15.95]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82797,-14.04]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82801,-14.88]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82805,-14.91]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82809,-14.42]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82692,-0.024]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82696,-0.017]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82700,0.155]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82704,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82708,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82712,23.07]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82716,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82720,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82724,268.4]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82728,-0.102]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82732,6000.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82736,59.95]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82740,21.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82744,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82748,59.5]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82752,269.3]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82756,0.081]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82760,2152.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82764,0.836]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82768,-0.001]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82772,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82776,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82780,1.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82784,14.13]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82788,1.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82792,-15.64]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82796,-16.39]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82800,-14.18]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82804,-13.53]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82808,-13.78]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82691,-0.033]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82695,-0.031]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82699,-0.17]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82703,23.02]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82707,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82711,1.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82715,-0.2]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82719,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82723,269.1]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82727,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82731,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82735,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82739,31.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82743,-0.038]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82747,60.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82751,269.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82759,15105.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82767,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82771,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82775,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82779,51.91]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82783,-1.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82787,3.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82791,-16.45]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82795,-16.37]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82799,-13.93]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82803,-14.01]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82807,-13.14]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82690,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82694,-0.027999999999999997]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82698,-0.027999999999999997]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82702,-10.46]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82706,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82710,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82714,-1.367]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82718,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82722,270.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82726,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82730,0.055]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82734,-1.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82738,21.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82742,-16.46]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82746,0.2]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82750,1.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82754,-0.076]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82758,476188.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82762,0.818]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82766,-0.001]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82770,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82774,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82778,208.5]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82782,3.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82786,0.7070000000000001]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82790,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82794,-15.74]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82798,-14.69]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82802,-14.92]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82806,-14.42]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82689,-9.91]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82693,-0.024]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82697,-0.027000000000000003]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82701,0.488]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82705,2.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82709,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82713,-1.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82717,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82721,267.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82725,0.602]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82729,-0.05]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82733,461925.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82737,2.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82741,-10.35]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82745,0.2]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82749,79.5]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82753,268.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82757,2156.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82761,-0.934]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82765,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82769,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82773,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82777,1.0979999999999999]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82781,3.5039999999999996]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82785,0.001]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82789,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82793,-16.27]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82797,-14.48]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82801,-15.18]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82805,-15.18]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82809,-14.83]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82692,-0.027000000000000003]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82696,-0.021]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82700,0.07400000000000001]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82704,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82708,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82712,23.1]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82716,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82720,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82724,268.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82728,-0.102]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82732,6000.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82736,59.95]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82740,21.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82744,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82748,59.5]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82752,269.4]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82756,0.081]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82760,2152.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82764,0.836]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82768,-0.001]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82772,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82776,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82780,1.4]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82784,14.13]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82788,2.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82792,-16.02]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82796,-16.76]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82800,-14.5]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82804,-13.9]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82808,-14.21]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82691,-0.033]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82695,-0.032]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82699,-0.066]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82703,23.03]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82707,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82711,1.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82715,-0.2]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82719,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82723,269.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82727,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82731,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82735,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82739,31.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82743,-0.038]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82747,60.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82751,269.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82759,15105.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82767,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82771,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82775,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82779,30.26]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82783,-1.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82787,3.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82791,-16.57]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82795,-16.61]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82799,-14.29]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82803,-14.48]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82807,-13.57]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82690,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82694,-0.033]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82698,-0.033]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82702,-10.63]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82706,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82710,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82714,-1.5330000000000001]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82718,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82722,270.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82726,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82730,0.053]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82734,-1.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82738,21.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82742,-16.62]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82746,0.2]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82750,1.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82754,-0.076]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82758,476188.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82762,0.818]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82766,-0.002]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82770,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82774,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82778,275.3]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82782,3.167]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82786,0.8029999999999999]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82790,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82794,-15.98]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82798,-15.05]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82802,-15.33]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82806,-14.86]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82689,-9.94]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82693,-0.024]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82697,-0.027000000000000003]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82701,0.49200000000000005]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82705,2.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82709,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82713,-1.317]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82717,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82721,267.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82725,0.593]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82729,-0.047]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82733,461925.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82737,2.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82741,-10.57]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82745,0.2]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82749,79.5]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82753,268.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82757,2156.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82761,-0.935]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82765,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82769,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82773,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82777,0.74]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82781,3.505]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82785,0.001]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82789,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82793,-16.47]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82797,-14.75]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82801,-15.62]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82805,-15.5]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82809,-15.32]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82692,-0.027000000000000003]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82696,-0.024]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82700,0.07]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82704,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82708,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82712,23.15]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82716,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82720,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82724,268.9]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82728,-0.1]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82732,6000.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82736,59.94]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82740,21.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82744,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82748,59.5]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82752,270.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82756,0.081]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82760,2152.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82764,0.836]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82768,-0.001]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82772,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82776,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82780,1.7]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82784,14.13]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82788,1.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82792,-16.27]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82796,-16.95]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82800,-14.91]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82804,-14.23]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82808,-14.7]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82691,-0.031]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82695,-0.034]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82699,-0.168]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82703,23.21]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82707,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82711,1.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82715,-0.2]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82719,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82723,270.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82727,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82731,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82735,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82739,31.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82743,-0.038]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82747,60.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82751,269.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82759,15105.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82767,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82771,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82775,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82779,29.07]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82783,-1.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82787,3.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82791,-16.66]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82795,-16.76]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82799,-14.72]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82803,-14.75]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82807,-13.98]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82690,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82694,-0.033]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82698,-0.035]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82702,-10.65]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82706,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82710,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82714,-1.5330000000000001]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82718,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82722,271.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82726,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82730,0.04]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82734,-1.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82738,21.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82742,-16.62]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82746,0.2]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82750,1.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82754,-0.076]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82758,476188.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82762,0.818]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82766,-0.001]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82770,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82774,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82778,249.4]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82782,3.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82786,0.708]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82790,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82794,-16.1]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82798,-15.42]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82802,-15.66]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82806,-15.22]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82689,-9.96]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82693,-0.024]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82697,-0.027999999999999997]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82701,0.677]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82705,2.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82709,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82713,-1.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82717,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82721,267.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82725,0.603]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82729,-0.048]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82733,461925.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82737,2.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82741,-10.64]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82745,0.2]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82749,79.5]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82753,268.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82757,2156.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82761,-0.935]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82765,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82769,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82773,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82777,0.8270000000000001]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82781,3.5060000000000002]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82785,0.002]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82789,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82793,-16.63]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82797,-15.08]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82801,-15.93]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82805,-15.83]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82809,-15.62]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82692,-0.024]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82696,-0.024]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82700,0.07200000000000001]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82704,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82708,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82712,23.33]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82716,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82720,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82724,269.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82728,-0.1]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82732,6000.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82736,59.94]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82740,21.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82744,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82748,59.5]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82752,270.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82756,0.081]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82760,2152.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82764,0.836]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82768,-0.001]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82772,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82776,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82780,0.9]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82784,14.17]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82788,1.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82792,-16.37]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82796,-17.05]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82800,-15.11]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82804,-14.49]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82808,-14.92]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82691,-0.032]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82695,-0.035]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82699,-0.159]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82703,23.29]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82707,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82711,1.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82715,-0.2]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82719,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82723,270.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82727,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82731,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82735,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82739,31.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82743,-0.038]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82747,60.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82751,269.9]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82759,15105.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82767,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82771,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82775,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82779,34.45]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82783,-1.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82787,3.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82791,-16.7]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82795,-16.76]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82799,-14.96]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82803,-15.03]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82807,-14.22]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82690,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82694,-0.033]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82698,-0.034]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82702,-10.86]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82706,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82710,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82714,-1.4169999999999998]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82718,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82722,271.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82726,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82730,0.057999999999999996]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82734,-1.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82738,21.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82742,-16.75]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82746,0.2]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82750,1.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82754,-0.076]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82758,476188.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82762,0.818]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82766,-0.001]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82770,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82774,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82778,276.9]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82782,3.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82786,0.708]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82790,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82794,-16.27]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82798,-15.61]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82802,-15.93]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82806,-15.46]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82689,-9.98]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82693,-0.024]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82697,-0.027999999999999997]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82701,0.5329999999999999]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82705,2.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82709,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82713,-1.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82717,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82721,267.3]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82725,0.625]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82729,-0.045]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82733,461925.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82737,2.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82741,-10.67]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82745,0.2]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82749,79.5]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82753,268.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82757,2156.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82761,-0.934]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82765,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82769,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82773,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82777,0.92]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82781,3.5039999999999996]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82785,0.001]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82789,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82793,-16.75]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82797,-15.27]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82801,-16.13]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82805,-16.1]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82809,-15.88]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82692,-0.024]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82696,-0.023]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82700,0.121]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82704,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82708,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82712,23.8]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82716,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82720,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82724,269.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82728,-0.102]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82732,6000.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82736,59.93]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82740,21.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82744,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82748,59.5]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82752,270.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82756,0.081]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82760,2152.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82764,0.836]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82768,-0.001]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82772,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82776,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82780,1.2]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82784,14.17]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82788,1.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82792,-16.57]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82796,-17.18]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82800,-15.39]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82804,-14.81]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82808,-15.2]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82691,-0.03]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82695,-0.035]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82699,-0.166]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82703,23.29]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82707,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82711,1.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82715,-0.2]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82719,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82723,270.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82727,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82731,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82735,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82739,31.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82743,-0.038]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82747,60.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82751,269.7]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82759,15105.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82767,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82771,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82775,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82779,56.42]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82783,-1.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82787,3.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82791,-16.71]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82795,-16.95]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82799,-14.99]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82803,-15.22]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82807,-14.21]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82690,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82694,-0.034]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82698,-0.032]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82702,-10.8]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82706,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82710,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82714,-1.4669999999999999]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82718,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82722,271.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82726,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82730,0.057]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82734,-1.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82738,21.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82742,-16.79]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82746,0.2]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82750,1.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82754,-0.076]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82758,476188.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82762,0.818]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82766,-0.001]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82770,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82774,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82778,260.4]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82782,3.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82786,0.708]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82790,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82794,-16.47]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82798,-15.71]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82802,-16.02]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82806,-15.55]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82689,-10.02]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82693,-0.024]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82697,-0.026000000000000002]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82701,0.52]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82705,2.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82709,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82713,-1.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82717,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82721,267.2]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82725,0.653]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82729,-0.037000000000000005]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82733,461925.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82737,2.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82741,-10.55]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82745,0.2]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82749,79.5]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82753,268.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82757,2156.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82761,-0.935]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82765,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82769,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82773,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82777,1.385]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82781,3.505]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82785,0.001]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82789,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82793,-16.86]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82797,-15.37]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82801,-16.15]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82805,-16.13]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82809,-15.87]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82692,-0.024]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82696,-0.018000000000000002]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82700,0.066]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82704,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82708,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82712,23.82]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82716,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82720,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82724,269.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82728,-0.107]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82732,6000.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82736,59.93]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82740,21.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82744,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82748,59.5]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82752,270.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82756,0.081]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82760,2152.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82764,0.836]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82768,-0.001]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82772,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82776,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82780,2.7]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82784,14.17]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82788,1.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82792,-16.57]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82796,-17.16]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82800,-15.2]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82804,-14.73]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82808,-15.05]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82691,-0.028999999999999998]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82695,-0.031]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82699,-0.185]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82703,23.29]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82707,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82711,1.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82715,-0.2]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82719,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82723,269.2]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82727,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82731,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82735,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82739,31.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82743,-0.039]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82747,60.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82751,269.2]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82759,15105.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82767,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82771,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82775,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82779,23.9]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82783,-1.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82787,3.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82791,-16.76]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82795,-16.86]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82799,-14.79]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82803,-14.91]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82807,-13.93]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82690,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82694,-0.026000000000000002]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82698,-0.026000000000000002]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82702,-10.74]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82706,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82710,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82714,-1.433]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82718,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82722,270.3]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82726,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82730,0.057]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82734,-1.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82738,21.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82742,-16.86]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82746,0.2]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82750,1.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82754,-0.076]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82758,476188.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82762,0.818]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82766,-0.001]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82770,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82774,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82778,247.9]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82782,3.333]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82786,0.8270000000000001]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82790,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82794,-16.37]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82798,-15.51]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82802,-15.87]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82806,-15.34]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82689,-10.05]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82693,-0.022000000000000002]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82697,-0.021]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82701,0.518]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82705,2.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82709,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82713,-1.2329999999999999]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82717,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82721,267.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82725,0.67]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82729,-0.033]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82733,461925.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82737,2.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82741,-10.38]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82745,0.2]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82749,79.5]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82753,268.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82757,2156.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82761,-0.935]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82765,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82769,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82773,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82777,1.902]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82781,3.5060000000000002]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82785,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82789,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82793,-16.71]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82797,-14.96]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82801,-15.9]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82805,-15.95]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82809,-15.59]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82692,-0.021]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82696,-0.012]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82700,0.07400000000000001]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82704,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82708,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82712,23.37]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82716,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82720,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82724,268.4]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82728,-0.107]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82732,6000.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82736,59.96]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82740,21.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82744,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82748,59.5]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82752,269.9]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82756,0.081]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82760,2152.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82764,0.836]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82768,-0.001]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82772,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82776,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82780,2.2]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82784,14.13]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82788,1.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82792,-16.27]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82796,-16.95]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82800,-14.74]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82804,-14.22]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82808,-14.5]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82691,-0.024]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82695,-0.025]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82699,-0.159]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82703,23.29]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82707,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82711,1.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82715,-0.2]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82719,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82723,269.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82727,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82731,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82735,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82739,31.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82743,-0.038]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82747,60.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82751,269.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82759,15105.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82767,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82771,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82775,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82779,21.49]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82783,-1.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82787,3.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82791,-16.52]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82795,-16.53]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82799,-14.24]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82803,-14.41]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82807,-13.33]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82690,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82694,-0.02]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82698,-0.019]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82702,-10.51]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82706,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82710,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82714,-1.45]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82718,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82722,270.4]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82726,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82730,0.047]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82734,-1.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82738,21.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82742,-16.5]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82746,0.2]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82750,1.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82754,-0.076]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82758,476188.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82762,0.818]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82766,-0.001]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82770,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82774,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82778,269.2]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82782,3.017]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82786,0.723]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82790,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82794,-15.98]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82798,-15.13]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82802,-15.52]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82806,-14.94]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82689,-10.09]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82693,-0.02]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82697,-0.016]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82701,0.486]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82705,2.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82709,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82713,-1.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82717,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82721,267.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82725,0.637]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82729,-0.053]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82733,461925.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82737,2.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82741,-10.44]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82745,0.2]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82749,79.5]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82753,267.9]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82757,2156.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82761,-0.935]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82765,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82769,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82773,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82777,2.343]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82781,3.505]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82785,0.001]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82789,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82793,-16.44]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82797,-14.59]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82801,-15.54]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82805,-15.63]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82809,-15.18]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82692,-0.017]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82696,-0.01]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82700,0.07400000000000001]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82704,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82708,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82712,23.63]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82716,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82720,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82724,268.2]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82728,-0.10300000000000001]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82732,6000.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82736,59.95]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82740,21.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82744,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82748,59.5]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82752,269.5]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82756,0.081]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82760,2152.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82764,0.836]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82768,-0.001]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82772,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82776,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82780,4.1]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82784,14.17]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82788,1.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82792,-16.02]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82796,-16.7]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82800,-14.36]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82804,-13.74]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82808,-14.05]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82691,-0.025]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82695,-0.022000000000000002]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82699,-0.17]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82703,23.29]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82707,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82711,1.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82715,-0.2]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82719,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82723,269.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82727,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82731,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82735,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82739,31.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82743,-0.038]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82747,60.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82751,269.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82759,15105.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82767,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82771,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82775,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82779,12.69]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82783,-1.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82787,1.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82791,-16.34]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82795,-16.42]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82799,-13.99]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82803,-13.86]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82807,-12.98]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82690,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82694,-0.017]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82698,-0.018000000000000002]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82702,-10.43]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82706,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82710,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82714,-1.383]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82718,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82722,270.2]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82726,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82730,0.062]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82734,-1.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82738,21.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82742,-16.36]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82746,0.2]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82750,1.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82754,-0.076]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82758,476188.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82762,0.818]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82766,-0.002]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82770,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82774,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82778,274.1]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82782,3.5]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82786,0.9329999999999999]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82790,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82794,-15.76]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82798,-14.93]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82802,-15.12]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82806,-14.62]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82689,-10.12]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82693,-0.02]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82697,-0.013999999999999999]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82701,0.49]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82705,2.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82709,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82713,-1.033]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82717,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82721,267.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82725,0.653]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82729,-0.043]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82733,461925.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82737,2.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82741,-10.17]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82745,0.2]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82749,79.5]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82753,267.9]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82757,2156.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82761,-0.935]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82765,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82769,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82773,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82777,1.732]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82781,3.505]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82785,0.001]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82789,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82793,-16.27]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82797,-14.24]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82801,-15.31]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82805,-15.28]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82809,-14.85]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82692,-0.017]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82696,-0.01]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82700,0.066]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82704,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82708,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82712,23.42]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82716,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82720,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82724,268.6]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82728,-0.105]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82732,6000.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82736,59.96]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82740,21.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82744,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82748,59.5]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82752,270.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82756,0.081]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82760,2152.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82764,0.836]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82768,-0.001]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82772,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82776,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82780,4.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82784,14.13]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82788,1.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82792,-15.77]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82796,-16.5]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82800,-14.18]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82804,-13.6]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82808,-13.77]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82691,-0.024]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82695,-0.021]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82699,-0.187]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82703,23.29]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82707,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82711,1.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82715,-0.2]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82719,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82723,269.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82727,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82731,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82735,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82739,31.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82743,-0.038]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82747,60.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82751,269.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82759,15105.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82767,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82771,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82775,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82779,22.63]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82783,-1.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82787,3.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82791,-16.47]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82795,-16.27]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82799,-13.77]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82803,-13.66]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82807,-12.74]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82690,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82694,-0.018000000000000002]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82698,-0.019]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82702,-10.37]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82706,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82710,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82714,-1.5]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82718,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82722,270.8]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82726,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82730,0.067]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82734,-1.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82738,21.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82742,-16.41]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82746,0.2]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82750,1.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82754,-0.076]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82758,476188.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82762,0.818]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82766,-0.002]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82770,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82774,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82778,268.9]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82782,3.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82786,0.7090000000000001]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82790,0.001]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82794,-15.59]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82798,-14.73]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82802,-14.88]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82806,-14.35]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82689,-10.14]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82693,-0.023]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82697,-0.013999999999999999]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82701,0.48]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82705,2.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82709,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82713,-1.0170000000000001]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82717,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82721,267.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82725,0.652]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82729,-0.052000000000000005]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82733,461925.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82737,2.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82741,-10.34]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82745,0.2]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82749,79.5]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82753,268.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82757,2156.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82761,-0.935]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82765,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82769,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82773,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82777,0.945]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82781,3.5060000000000002]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82785,0.002]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82789,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82793,-16.24]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82797,-14.11]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82801,-15.08]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82805,-15.08]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82809,-14.61]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82692,-0.021]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82696,-0.01]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82700,0.068]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82704,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82708,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82712,23.62]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82716,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82720,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82724,268.7]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82728,-0.102]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82732,6000.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82736,59.96]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82740,21.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82744,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82748,59.5]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82752,270.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82756,0.081]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82760,2152.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82764,0.836]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82768,-0.001]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82772,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82776,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82780,2.1]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82784,14.13]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82788,1.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82792,-15.94]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82796,-16.71]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82800,-13.96]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82804,-13.45]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82808,-13.56]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82691,-0.025]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82695,-0.022000000000000002]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82699,-0.17800000000000002]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82703,23.29]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82707,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82711,1.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82715,-0.2]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82719,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82723,269.8]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82727,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82731,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82735,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82739,31.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82743,-0.038]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82747,60.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82751,269.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82759,15105.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82767,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82771,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82775,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82779,20.81]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82783,-1.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82787,3.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82791,-16.57]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82795,-16.62]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82799,-13.74]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82803,-13.66]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82807,-12.68]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82690,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82694,-0.021]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82698,-0.018000000000000002]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82702,-10.46]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82706,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82710,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82714,-1.383]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82718,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82722,270.6]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82726,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82730,0.057]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82734,-1.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82738,21.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82742,-16.47]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82746,0.2]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82750,1.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82754,-0.076]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82758,476188.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82762,0.818]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82766,-0.001]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82770,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82774,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82778,264.5]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82782,3.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82786,0.708]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82790,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82794,-15.89]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82798,-14.55]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82802,-14.86]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82806,-14.26]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82689,-10.17]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82693,-0.024]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82697,-0.013999999999999999]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82701,0.465]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82705,2.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82709,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82713,-1.15]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82717,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82721,267.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82725,0.647]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82729,-0.043]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82733,461925.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82737,2.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82741,-10.21]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82745,0.2]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82749,79.5]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82753,268.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82757,2156.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82761,-0.935]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82765,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82769,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82773,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82777,1.805]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82781,3.505]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82785,0.001]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82789,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82793,-16.5]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82797,-14.22]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82801,-14.93]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82805,-15.09]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82809,-14.46]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82692,-0.024]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82696,-0.01]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82700,0.146]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82704,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82708,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82712,23.43]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82716,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82720,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82724,268.4]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82728,-0.1]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82732,6000.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82736,59.96]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82740,21.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82744,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82748,59.5]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82752,269.6]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82756,0.081]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82760,2152.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82764,0.836]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82768,-0.001]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82772,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82776,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82780,3.1]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82784,14.13]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82788,1.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82792,-15.98]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82796,-16.77]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82800,-13.87]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82804,-13.5]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82808,-13.45]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82691,-0.027000000000000003]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82695,-0.023]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82699,-0.185]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82703,23.24]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82707,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82711,1.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82715,-0.2]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82719,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82723,269.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82727,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82731,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82735,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82739,31.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82743,-0.039]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82747,60.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82751,269.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82759,15105.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82767,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82771,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82775,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82779,22.11]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82783,-1.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82787,3.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82791,-16.52]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82795,-16.63]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82799,-13.52]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82803,-13.5]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82807,-12.51]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82690,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82694,-0.019]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82698,-0.015]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82702,-10.42]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82706,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82710,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82714,-1.55]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82718,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82722,270.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82726,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82730,0.042]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82734,-1.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82738,21.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82742,-16.4]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82746,0.2]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82750,1.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82754,-0.076]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82758,476188.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82762,0.818]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82766,-0.001]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82770,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82774,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82778,289.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82782,3.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82786,0.7090000000000001]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82790,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82794,-15.79]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82798,-14.39]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82802,-14.67]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82806,-13.99]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82689,-10.19]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82693,-0.024]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82697,-0.013000000000000001]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82701,0.484]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82705,2.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82709,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82713,-1.133]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82717,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82721,267.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82725,0.603]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82729,-0.048]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82733,461925.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82737,2.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82741,-10.39]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82745,0.2]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82749,79.5]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82753,268.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82757,2156.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82761,-0.935]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82765,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82769,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82773,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82777,1.3719999999999999]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82781,3.5060000000000002]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82785,0.001]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82789,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82793,-16.37]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82797,-13.95]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82801,-14.75]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82805,-14.89]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82809,-14.21]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82692,-0.024]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82696,-0.01]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82700,0.07]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82704,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82708,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82712,23.08]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82716,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82720,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82724,268.1]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82728,-0.10300000000000001]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82732,6000.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82736,59.95]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82740,21.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82744,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82748,59.5]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82752,269.3]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82756,0.081]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82760,2152.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82764,0.836]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82768,-0.001]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82772,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82776,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82780,2.6]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82784,14.13]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82788,1.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82792,-15.87]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82796,-16.76]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82800,-13.7]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82804,-13.28]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82808,-13.19]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82691,-0.027000000000000003]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82695,-0.022000000000000002]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82699,-0.034]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82703,23.21]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82707,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82711,1.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82715,-0.2]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82719,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82723,269.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82727,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82731,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82735,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82739,31.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82743,-0.038]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82747,60.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82751,269.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82759,15105.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82767,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82771,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82775,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82779,18.67]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82783,-1.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82787,3.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82791,-16.66]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82795,-16.57]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82799,-13.38]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82803,-13.4]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82807,-12.41]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82690,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82694,-0.019]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82698,-0.016]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82702,-10.47]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82706,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82710,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82714,-1.633]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82718,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82722,270.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82726,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82730,0.045]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82734,-1.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82738,21.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82742,-16.57]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82746,0.2]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82750,1.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82754,-0.076]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82758,476188.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82762,0.818]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82766,-0.001]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82770,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82774,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82778,264.2]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82782,3.667]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82786,0.929]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82790,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82794,-15.8]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82798,-14.24]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82802,-14.62]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82806,-13.89]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82689,-10.21]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82693,-0.024]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82697,-0.013000000000000001]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82701,0.465]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82705,2.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82709,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82713,-1.25]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82717,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82721,267.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82725,0.647]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82729,-0.062]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82733,461925.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82737,2.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82741,-10.26]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82745,0.2]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82749,79.5]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82753,267.6]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82757,2156.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82761,-0.935]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82765,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82769,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82773,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82777,1.265]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82781,3.505]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82785,0.001]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82789,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82793,-16.47]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82797,-14.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82801,-14.65]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82805,-14.86]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82809,-14.15]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82692,-0.02]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82696,-0.01]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82700,0.066]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82704,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82708,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82712,23.25]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82716,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82720,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82724,268.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82728,-0.10300000000000001]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82732,6000.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82736,59.95]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82740,21.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82744,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82748,59.5]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82752,269.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82756,0.081]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82760,2152.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82764,0.836]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82768,-0.001]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82772,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82776,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82780,2.6]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82784,14.13]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82788,1.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82792,-15.98]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82796,-16.83]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82800,-13.69]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82804,-13.36]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82808,-13.28]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82691,-0.025]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82695,-0.023]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82699,-0.151]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82703,23.16]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82707,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82711,1.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82715,-0.2]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82719,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82723,269.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82727,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82731,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82735,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82739,31.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82743,-0.038]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82747,60.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82751,269.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82759,15105.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82767,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82771,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82775,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82779,15.22]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82783,-1.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82787,3.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82791,-16.54]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82795,-16.48]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82799,-13.42]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82803,-13.55]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82807,-12.55]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82690,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82694,-0.021]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82698,-0.019]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82702,-10.45]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82706,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82710,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82714,-1.633]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82718,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82722,270.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82726,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82730,0.067]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82734,-1.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82738,21.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82742,-16.47]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82746,0.2]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82750,1.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82754,-0.076]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82758,476188.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82762,0.818]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82766,-0.001]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82770,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82774,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82778,254.7]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82782,3.35]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82786,0.826]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82790,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82794,-15.89]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82798,-14.29]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82802,-14.72]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82806,-14.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82689,-10.23]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82693,-0.02]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82697,-0.018000000000000002]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82701,0.465]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82705,2.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82709,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82713,-1.5]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82717,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82721,266.5]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82725,0.675]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82729,-0.045]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82733,461925.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82737,2.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82741,-10.23]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82745,0.2]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82749,79.5]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82753,267.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82757,2156.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82761,-0.9359999999999999]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82765,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82769,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82773,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82777,2.073]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82781,3.505]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82785,0.001]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82789,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82793,-16.37]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82797,-14.14]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82801,-14.71]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82805,-14.97]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82809,-14.29]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82692,-0.02]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82696,-0.013999999999999999]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82700,0.07200000000000001]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82704,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82708,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82712,23.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82716,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82720,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82724,268.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82728,-0.102]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82732,6000.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82736,59.96]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82740,21.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82744,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82748,59.5]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82752,269.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82756,0.081]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82760,2152.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82764,0.836]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82768,-0.001]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82772,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82776,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82780,2.4]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82784,14.17]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82788,1.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82792,-15.98]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82796,-16.66]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82800,-13.77]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82804,-13.48]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82808,-13.36]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82691,-0.024]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82695,-0.024]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82699,-0.185]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82703,23.04]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82707,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82711,1.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82715,-0.2]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82719,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82723,269.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82727,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82731,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82735,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82739,31.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82743,-0.038]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82747,60.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82751,269.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82759,15105.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82767,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82771,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82775,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82779,10.06]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82783,-1.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82787,3.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82791,-16.31]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82795,-16.37]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82799,-13.42]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82803,-13.65]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82807,-12.67]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82690,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82694,-0.021]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82698,-0.02]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82702,-10.4]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82706,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82710,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82714,-1.6]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82718,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82722,270.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82726,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82730,0.057999999999999996]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82734,-1.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82738,21.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82742,-16.33]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82746,0.2]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82750,1.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82754,-0.076]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82758,476188.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82762,0.818]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82766,-0.001]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82770,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82774,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82778,282.9]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82782,3.3169999999999997]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82786,0.815]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82790,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82794,-15.79]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82798,-14.32]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82802,-14.74]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82806,-14.05]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82689,-10.24]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82693,-0.02]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82697,-0.018000000000000002]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82701,0.486]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82705,2.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82709,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82713,-1.4669999999999999]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82717,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82721,267.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82725,0.6629999999999999]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82729,-0.053]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82733,461925.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82737,2.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82741,-10.2]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82745,0.2]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82749,79.5]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82753,267.8]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82757,2156.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82761,-0.935]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82765,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82769,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82773,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82777,1.495]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82781,3.505]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82785,0.001]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82789,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82793,-16.34]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82797,-14.14]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82801,-14.76]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82805,-14.95]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82809,-14.32]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82692,-0.02]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82696,-0.013999999999999999]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82700,0.055]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82704,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82708,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82712,23.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82716,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82720,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82724,268.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82728,-0.1]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82732,6000.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82736,59.96]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82740,21.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82744,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82748,59.5]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82752,269.1]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82756,0.081]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82760,2152.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82764,0.836]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82768,-0.001]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82772,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82776,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82780,3.1]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82784,14.13]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82788,1.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82792,-15.95]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82796,-16.65]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82800,-13.87]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82804,-13.46]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82808,-13.44]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82691,-0.023]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82695,-0.025]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82699,-0.166]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82703,23.02]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82707,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82711,1.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82715,-0.2]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82719,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82723,269.2]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82727,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82731,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82735,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82739,31.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82743,-0.038]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82747,60.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82751,269.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82759,15105.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82767,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82771,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82775,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82779,18.5]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82783,-1.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82787,3.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82791,-16.2]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82795,-16.4]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82799,-13.51]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82803,-13.67]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82807,-12.75]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82690,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82694,-0.02]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82698,-0.02]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82702,-10.43]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82706,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82710,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82714,-1.567]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82718,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82722,270.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82726,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82730,0.043]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82734,-1.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82738,21.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82742,-16.24]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82746,0.2]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82750,1.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82754,-0.076]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82758,476188.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82762,0.818]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82766,-0.001]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82770,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82774,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82778,273.2]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82782,3.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82786,0.71]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82790,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82794,-15.59]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82798,-14.36]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82802,-14.7]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82806,-14.12]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82689,-10.26]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82693,-0.023]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82697,-0.017]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82701,0.522]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82705,2.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82709,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82713,-1.117]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82717,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82721,267.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82725,0.642]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82729,-0.053]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82733,461925.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82737,2.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82741,-10.31]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82745,0.2]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82749,79.5]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82753,268.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82757,2156.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82761,-0.935]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82765,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82769,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82773,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82777,1.6969999999999998]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82781,3.505]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82785,0.001]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82789,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82793,-16.26]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82797,-13.96]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82801,-14.78]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82805,-14.86]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82809,-14.3]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82692,-0.02]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82696,-0.011000000000000001]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82700,0.059000000000000004]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82704,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82708,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82712,23.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82716,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82720,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82724,269.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82728,-0.10300000000000001]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82732,6000.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82736,59.93]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82740,21.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82744,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82748,59.5]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82752,270.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82756,0.08199999999999999]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82760,2152.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82764,0.836]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82768,-0.001]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82772,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82776,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82780,3.1]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82784,14.13]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82788,1.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82792,-15.79]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82796,-16.57]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82800,-13.72]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82804,-13.27]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82808,-13.28]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82691,-0.025]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82695,-0.022000000000000002]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82699,-0.163]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82703,23.02]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82707,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82711,1.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82715,-0.2]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82719,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82723,269.8]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82727,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82731,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82735,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82739,31.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82743,-0.038]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82747,60.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82751,269.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82759,15105.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82767,-0.001]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82771,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82775,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82779,13.04]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82783,-1.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82787,3.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82791,-16.23]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82795,-16.27]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82799,-13.4]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82803,-13.46]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82807,-12.54]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82690,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82694,-0.019]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82698,-0.019]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82702,-10.46]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82706,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82710,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82714,-1.65]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82718,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82722,270.7]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82726,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82730,0.045]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82734,-1.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82738,21.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82742,-16.28]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82746,0.2]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82750,1.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82754,-0.076]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82758,476188.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82762,0.818]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82766,-0.001]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82770,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82774,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82778,260.7]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82782,3.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82786,0.695]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82790,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82794,-15.63]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82798,-14.26]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82802,-14.58]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82806,-13.94]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82689,-10.28]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82693,-0.024]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82697,-0.017]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82701,0.456]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82705,2.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82709,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82713,-1.2830000000000001]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82717,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82721,267.1]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82725,0.603]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82729,-0.047]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82733,461927.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82737,2.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82741,-8.56]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82745,0.2]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82749,79.5]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82753,267.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82757,2154.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82761,-0.934]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82765,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82769,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82773,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82777,1.31]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82781,3.505]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82785,0.001]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82789,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82793,-13.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82797,-11.84]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82801,-12.38]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82805,-12.54]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82809,-12.1]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82692,-0.024]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82696,-0.017]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82700,-0.076]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82704,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82708,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82712,10.23]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82716,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82720,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82724,268.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82728,-0.1]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82732,6000.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82736,59.94]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82740,20.88]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82744,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82748,59.5]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82752,268.7]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82760,2152.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82764,0.836]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82768,-0.001]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82772,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82776,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82780,2.2]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82784,14.04]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82788,1.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82792,-12.94]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82796,-13.42]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82800,-11.44]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82804,-11.21]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82808,-11.42]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82691,-0.03]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82695,-0.032]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82699,-0.09]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82703,10.02]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82707,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82711,1.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82715,-0.2]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82719,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82723,269.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82727,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82731,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82735,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82739,31.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82743,-0.038]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82747,60.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82751,268.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82759,15105.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82767,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82771,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82775,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82779,23.43]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82783,-1.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82787,3.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82791,-13.25]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82795,-13.31]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82799,-11.36]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82803,-12.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82807,-10.9]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82690,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82694,-0.031]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82702,-8.59]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82706,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82710,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82714,-1.7]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82718,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82722,269.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82726,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82730,0.052000000000000005]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82734,-2.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82738,21.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82742,-13.36]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82746,0.2]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82750,1.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82754,-0.076]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82758,476188.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82762,0.818]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82766,-0.001]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82770,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82774,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82778,239.1]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82782,3.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82786,0.708]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82790,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82794,-12.89]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82798,-12.11]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82802,-12.61]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82806,-12.04]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82689,-6.995]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82693,-0.024]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82701,0.41700000000000004]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82705,2.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82709,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82713,-1.567]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82717,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82721,266.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82725,0.643]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82729,-0.055]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82733,461927.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82737,2.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82741,-8.38]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82745,0.2]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82749,79.5]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82753,267.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82757,2154.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82761,-0.934]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82765,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82769,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82773,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82777,1.535]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82781,3.505]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82785,0.001]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82789,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82793,-13.22]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82797,-12.1]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82801,-12.59]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82805,-12.83]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82809,-12.3]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82692,-0.024]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82696,-0.017]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82700,-0.08199999999999999]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82704,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82708,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82712,10.02]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82716,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82720,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82724,268.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82728,-0.102]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82732,6000.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82736,59.94]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82740,20.95]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82744,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82748,59.5]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82752,268.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82756,0.081]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82760,2152.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82764,0.836]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82768,-0.001]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82772,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82776,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82780,3.8]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82784,14.1]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82788,2.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82792,-12.99]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82796,-13.46]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82800,-11.5]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82804,-11.33]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82808,-11.49]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82695,-0.03]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82699,-0.11900000000000001]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82703,9.86]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82707,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82711,1.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82715,-0.2]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82719,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82723,268.7]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82727,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82731,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82735,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82739,31.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82743,-0.038]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82747,60.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82751,268.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82759,15105.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82767,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82771,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82775,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82779,26.55]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82783,-1.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82787,3.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82791,-13.13]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82795,-13.26]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82799,-11.39]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82803,-11.94]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82807,-10.77]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82690,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82698,-0.026000000000000002]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82702,-8.52]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82706,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82710,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82714,-1.4669999999999999]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82718,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82722,269.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82726,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82730,0.047]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82734,-2.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82738,21.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82742,-13.22]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82746,0.2]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82750,1.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82754,-0.076]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82758,476188.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82762,0.818]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82766,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82770,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82774,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82778,276.9]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82782,3.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82790,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82794,-12.76]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82798,-12.18]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82802,-12.56]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82806,-11.99]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82689,-7.04]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82693,-0.024]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82697,-0.021]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82701,0.419]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82705,2.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82709,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82713,-1.067]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82717,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82721,266.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82725,0.65]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82729,-0.047]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82733,461927.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82737,2.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82741,-8.43]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82745,0.2]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82749,79.5]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82753,267.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82757,2154.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82761,-0.934]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82765,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82769,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82773,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82777,1.94]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82781,3.505]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82785,0.001]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82789,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82793,-12.97]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82797,-12.08]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82801,-12.61]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82805,-12.78]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82809,-12.26]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82692,-0.024]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82696,-0.017]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82700,-0.092]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82704,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82708,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82712,10.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82716,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82720,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82724,268.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82728,-0.102]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82732,6000.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82736,59.95]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82740,21.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82744,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82748,59.5]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82752,268.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82756,0.081]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82760,2152.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82764,0.836]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82768,-0.001]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82772,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82776,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82780,2.6]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82784,14.09]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82788,1.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82792,-12.86]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82796,-13.31]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82800,-11.47]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82804,-11.19]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82808,-11.41]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82699,-0.094]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82703,9.71]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82707,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82711,1.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82715,-0.2]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82719,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82723,269.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82727,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82731,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82735,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82739,31.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82743,-0.038]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82747,60.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82751,268.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82759,15105.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82767,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82771,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82775,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82779,15.84]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82783,-1.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82787,3.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82791,-13.2]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82795,-13.24]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82799,-11.4]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82803,-11.91]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82807,-10.83]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82690,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82694,-0.026000000000000002]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82698,-0.024]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82702,-8.62]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82706,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82710,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82714,-1.483]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82718,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82722,269.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82726,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82730,0.06]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82734,-2.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82738,21.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82742,-13.3]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82746,0.2]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82750,1.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82754,-0.076]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82758,476188.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82762,0.818]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82766,-0.001]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82770,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82774,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82778,258.2]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82782,3.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82786,0.7070000000000001]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82790,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82794,-12.96]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82798,-12.23]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82802,-12.59]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82806,-12.07]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82689,-7.082999999999999]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82693,-0.024]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82701,0.425]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82705,2.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82709,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82713,-1.5]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82717,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82721,266.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82725,0.66]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82729,-0.053]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82733,461927.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82737,2.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82741,-8.53]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82745,0.2]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82749,79.5]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82753,267.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82757,2154.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82761,-0.934]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82765,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82769,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82773,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82777,1.21]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82781,3.505]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82785,0.001]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82789,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82793,-13.26]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82797,-12.23]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82801,-12.72]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82805,-12.93]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82809,-12.44]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82692,-0.024]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82696,-0.017]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82700,-0.083]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82704,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82708,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82712,10.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82716,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82720,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82724,268.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82728,-0.105]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82732,6000.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82736,59.94]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82740,21.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82744,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82748,59.5]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82752,268.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82756,0.081]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82760,2152.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82764,0.836]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82768,-0.001]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82772,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82776,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82780,3.7]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82784,14.09]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82788,2.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82792,-13.15]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82796,-13.64]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82800,-11.65]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82804,-11.44]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82808,-11.69]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82695,-0.032]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82699,-0.09]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82703,9.48]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82707,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82711,1.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82715,-0.2]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82719,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82723,269.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82727,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82731,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82735,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82739,31.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82743,-0.038]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82747,60.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82751,268.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82759,15105.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82767,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82771,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82775,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82779,31.14]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82783,-1.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82787,3.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82791,-13.25]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82795,-13.46]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82799,-11.64]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82803,-12.13]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82807,-11.05]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82690,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82698,-0.027999999999999997]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82702,-8.71]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82706,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82710,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82714,-1.633]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82718,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82722,269.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82726,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82730,0.05]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82734,-2.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82738,21.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82742,-13.33]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82746,0.2]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82750,1.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82754,-0.076]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82758,476188.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82762,0.818]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82766,-0.001]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82770,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82774,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82778,263.4]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82782,3.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82786,0.72]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82790,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82794,-13.07]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82798,-12.46]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82802,-12.79]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82806,-12.32]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82689,-7.127999999999999]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82693,-0.024]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82697,-0.025]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82701,0.42200000000000004]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82705,2.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82709,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82713,-1.517]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82717,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82721,266.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82725,0.622]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82729,-0.037000000000000005]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82733,461927.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82737,2.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82741,-8.49]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82745,0.2]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82749,79.5]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82753,267.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82757,2154.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82761,-0.934]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82765,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82769,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82773,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82777,1.8130000000000002]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82781,3.505]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82785,0.001]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82789,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82793,-13.25]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82797,-12.32]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82801,-12.86]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82805,-13.06]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82809,-12.63]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82692,-0.023]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82696,-0.017]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82700,-0.001]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82704,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82708,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82712,9.28]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82716,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82720,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82724,268.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82728,-0.105]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82732,6000.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82736,59.96]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82740,21.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82744,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82748,59.5]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82752,268.1]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82760,2152.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82764,0.836]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82768,-0.001]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82772,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82776,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82780,4.3]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82784,14.09]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82788,2.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82792,-12.97]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82796,-13.54]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82800,-11.5]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82804,-11.42]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82808,-11.72]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82691,-0.023]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82699,-0.09699999999999999]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82703,9.2]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82707,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82711,1.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82715,-0.2]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82719,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82723,269.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82727,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82731,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82735,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82739,31.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82743,-0.038]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82747,60.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82751,268.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82759,15105.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82767,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82771,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82775,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82779,23.18]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82783,-1.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82787,3.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82791,-13.05]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82795,-13.33]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82799,-11.55]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82803,-11.88]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82807,-10.84]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82690,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82694,-0.022000000000000002]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82698,-0.025]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82702,-8.69]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82706,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82710,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82714,-1.2830000000000001]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82718,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82722,269.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82726,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82730,0.04]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82734,-2.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82738,21.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82742,-13.18]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82746,0.2]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82750,1.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82754,-0.076]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82758,476188.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82762,0.818]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82766,-0.001]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82770,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82774,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82778,277.7]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82782,3.15]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82786,0.8170000000000001]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82790,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82794,-12.89]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82798,-12.37]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82802,-12.61]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82806,-12.18]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82689,-7.172000000000001]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82693,-0.024]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82701,0.41]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82705,2.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82709,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82713,-1.033]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82717,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82721,266.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82725,0.643]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82729,-0.038]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82733,461927.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82737,2.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82741,-8.54]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82745,0.2]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82749,79.5]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82753,267.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82757,2154.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82761,-0.934]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82765,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82769,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82773,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82777,0.69]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82781,3.505]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82785,0.001]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82789,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82793,-13.24]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82797,-12.11]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82801,-12.85]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82805,-12.88]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82809,-12.47]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82692,-0.024]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82696,-0.017]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82700,-0.083]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82704,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82708,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82712,9.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82716,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82720,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82724,268.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82728,-0.102]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82732,6000.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82736,59.95]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82740,21.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82744,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82748,59.5]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82752,268.2]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82760,2152.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82764,0.836]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82768,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82772,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82776,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82780,2.9]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82784,14.09]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82788,1.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82792,-13.15]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82796,-13.65]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82800,-11.56]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82804,-11.43]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82808,-11.69]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82691,-0.026000000000000002]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82699,0.099]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82703,8.93]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82707,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82711,1.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82715,-0.2]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82719,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82723,269.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82727,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82731,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82735,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82739,31.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82743,-0.038]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82747,60.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82751,268.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82759,15105.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82767,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82771,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82775,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82779,25.95]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82783,-1.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82787,3.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82791,-13.17]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82795,-13.44]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82799,-11.73]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82803,-12.04]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82807,-10.91]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82690,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82702,-8.69]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82706,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82710,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82714,-1.55]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82718,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82722,269.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82726,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82730,0.05]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82734,-2.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82738,21.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82742,-13.29]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82746,0.2]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82750,1.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82754,-0.076]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82758,476188.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82762,0.818]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82766,-0.001]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82770,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82774,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82778,265.2]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82782,3.15]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82790,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82794,-13.07]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82798,-12.54]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82802,-12.85]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82806,-12.32]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82689,-7.2170000000000005]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82693,-0.024]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82701,0.413]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82705,2.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82709,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82713,-1.3]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82717,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82721,265.9]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82725,0.6579999999999999]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82729,-0.042]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82733,461927.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82737,2.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82741,-8.61]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82745,0.2]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82749,79.5]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82753,267.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82757,2154.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82761,-0.935]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82765,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82769,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82773,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82777,1.545]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82781,3.505]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82785,0.001]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82789,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82793,-13.36]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82797,-12.37]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82801,-13.02]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82805,-13.09]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82809,-12.7]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82692,-0.024]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82696,-0.017]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82700,-0.084]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82704,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82708,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82712,9.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82716,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82720,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82724,267.7]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82728,-0.102]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82732,6000.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82736,59.96]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82740,21.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82744,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82748,59.5]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82752,268.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82756,0.081]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82760,2152.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82764,0.836]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82768,-0.001]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82772,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82776,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82780,4.1]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82784,14.09]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82788,1.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82792,-13.15]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82796,-13.7]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82800,-11.81]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82804,-11.6]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82808,-11.94]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82695,-0.028999999999999998]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82699,-0.11800000000000001]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82703,8.67]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82707,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82711,1.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82715,-0.2]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82719,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82723,269.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82727,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82731,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82735,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82739,31.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82743,-0.038]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82747,60.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82751,267.9]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82759,15105.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82767,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82771,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82775,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82779,43.95]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82783,-1.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82787,3.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82791,-13.23]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82795,-13.46]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82799,-11.95]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82803,-12.28]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82807,-11.26]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82690,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82698,-0.028999999999999998]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82702,-8.68]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82706,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82710,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82714,-1.567]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82718,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82722,269.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82726,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82730,0.055]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82734,-2.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82738,21.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82742,-13.21]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82746,0.2]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82750,1.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82754,-0.076]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82758,476188.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82762,0.818]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82766,-0.001]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82770,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82774,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82778,265.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82782,3.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82786,0.7070000000000001]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82790,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82794,-12.97]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82798,-12.75]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82802,-12.97]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82806,-12.52]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82689,-7.269]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82693,-0.024]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82697,-0.023]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82701,0.41200000000000003]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82705,2.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82709,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82713,-1.45]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82717,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82721,265.4]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82725,0.6629999999999999]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82729,-0.055]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82733,461927.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82737,2.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82741,-8.52]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82745,0.2]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82749,79.5]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82753,267.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82757,2154.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82761,-0.935]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82765,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82769,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82773,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82777,2.66]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82781,3.505]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82785,0.001]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82789,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82793,-13.28]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82797,-12.28]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82801,-13.11]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82805,-13.07]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82809,-12.8]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82692,-0.02]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82696,-0.017]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82700,-0.084]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82704,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82708,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82712,9.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82716,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82720,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82724,267.1]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82728,-0.10300000000000001]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82732,6000.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82736,59.97]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82740,21.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82744,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82748,59.5]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82752,268.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82756,0.081]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82760,2152.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82764,0.836]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82768,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82772,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82776,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82780,3.3]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82784,14.1]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82788,2.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82792,-13.05]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82796,-13.57]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82800,-11.91]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82804,-11.51]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82808,-11.97]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82691,-0.024]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82699,-0.099]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82703,8.53]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82707,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82711,1.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82715,-0.2]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82719,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82723,268.3]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82727,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82731,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82735,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82739,31.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82743,-0.038]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82747,60.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82751,267.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82759,15105.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82767,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82771,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82775,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82779,64.85]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82783,-1.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82787,3.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82791,-13.23]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82795,-13.42]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82799,-11.98]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82803,-12.21]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82807,-11.16]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82690,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82702,-8.7]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82706,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82710,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82714,-1.633]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82718,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82722,268.8]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82726,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82730,0.063]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82734,-2.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82738,21.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82742,-13.28]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82746,0.2]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82750,1.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82754,-0.076]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82758,476188.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82762,0.818]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82766,-0.001]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82770,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82774,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82778,258.4]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82782,3.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82786,0.7040000000000001]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82790,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82794,-13.09]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82798,-12.76]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82802,-12.92]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82806,-12.52]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82689,-7.309]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82693,-0.024]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82697,-0.021]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82701,0.536]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82705,2.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82709,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82713,-1.4169999999999998]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82717,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82721,265.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82725,0.672]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82729,-0.042]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82733,461927.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82737,2.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82741,-8.51]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82745,0.2]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82749,79.5]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82753,266.9]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82757,2154.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82761,-0.934]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82765,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82769,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82773,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82777,0.9079999999999999]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82781,3.5060000000000002]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82785,0.001]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82789,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82793,-13.46]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82797,-12.47]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82801,-13.14]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82805,-13.13]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82809,-12.87]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82692,-0.024]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82696,-0.017]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82700,-0.079]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82704,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82708,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82712,9.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82716,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82720,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82724,267.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82728,-0.10300000000000001]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82732,6000.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82736,59.97]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82740,21.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82744,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82748,59.5]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82752,268.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82756,0.081]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82760,2152.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82764,0.836]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82768,-0.001]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82772,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82776,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82780,2.9]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82784,14.09]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82788,1.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82792,-13.35]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82796,-13.9]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82800,-11.91]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82804,-11.68]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82808,-12.02]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82691,-0.026000000000000002]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82695,-0.028999999999999998]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82699,-0.10099999999999999]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82703,8.39]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82707,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82711,1.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82715,-0.2]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82719,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82723,268.2]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82727,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82731,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82735,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82739,31.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82743,-0.039]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82747,60.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82751,267.2]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82759,15105.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82767,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82771,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82775,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82779,38.33]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82783,-1.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82787,3.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82791,-13.25]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82795,-13.86]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82799,-11.85]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82803,-12.22]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82807,-11.2]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82690,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82694,-0.026000000000000002]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82698,-0.025]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82702,-8.79]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82706,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82710,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82714,-1.5330000000000001]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82718,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82722,268.8]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82726,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82730,0.043]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82734,-2.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82738,21.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82742,-13.35]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82746,0.2]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82750,1.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82754,-0.076]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82758,476188.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82762,0.818]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82766,-0.001]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82770,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82774,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82778,261.1]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82782,3.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82786,0.696]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82790,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82794,-13.27]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82798,-12.71]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82802,-12.99]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82806,-12.53]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82689,-7.359]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82693,-0.024]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82697,-0.02]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82701,0.413]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82705,2.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82709,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82713,-1.033]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82717,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82721,265.2]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82725,0.628]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82729,-0.04]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82733,461927.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82737,2.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82741,-8.62]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82745,0.2]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82749,79.5]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82753,267.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82757,2154.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82761,-0.934]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82765,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82769,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82773,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82777,1.443]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82781,3.5039999999999996]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82785,0.001]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82789,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82793,-13.64]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82797,-12.57]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82801,-13.15]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82805,-13.22]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82809,-12.78]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82692,-0.024]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82696,-0.017]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82700,-0.039]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82704,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82708,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82712,8.35]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82716,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82720,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82724,267.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82728,-0.10300000000000001]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82732,6000.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82736,59.96]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82740,21.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82744,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82748,59.5]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82752,268.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82756,0.081]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82760,2152.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82764,0.836]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82768,-0.001]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82772,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82776,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82780,3.4]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82784,14.09]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82788,1.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82792,-13.48]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82796,-14.09]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82800,-11.94]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82804,-11.68]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82808,-11.9]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82691,-0.032]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82699,-0.10300000000000001]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82703,8.12]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82707,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82711,1.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82715,-0.2]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82719,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82723,268.6]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82727,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82731,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82735,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82739,31.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82743,-0.038]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82747,60.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82751,267.7]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82759,15105.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82767,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82771,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82775,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82779,22.06]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82783,-1.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82787,3.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82791,-13.57]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82795,-14.03]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82799,-11.93]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82803,-12.42]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82807,-11.12]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82690,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82694,-0.027000000000000003]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82698,-0.026000000000000002]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82702,-8.84]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82706,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82710,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82714,-1.5830000000000002]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82718,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82722,268.7]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82726,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82730,0.05]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82734,-2.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82738,21.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82742,-13.57]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82746,0.2]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82750,1.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82754,-0.076]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82758,476188.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82762,0.818]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82766,-0.001]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82770,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82774,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82778,261.9]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82782,3.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82786,0.708]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82790,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82794,-13.44]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82798,-12.77]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82802,-13.17]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82806,-12.58]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82689,-7.407]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82693,-0.024]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82697,-0.022000000000000002]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82701,0.41600000000000004]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82705,2.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82709,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82713,-1.3]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82717,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82721,265.4]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82725,0.615]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82729,-0.04]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82733,461927.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82737,2.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82741,-8.63]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82745,0.2]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82749,79.5]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82753,267.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82757,2154.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82761,-0.934]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82765,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82769,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82773,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82777,1.598]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82781,3.505]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82785,0.001]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82789,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82793,-13.75]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82797,-12.67]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82801,-13.28]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82805,-13.38]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82809,-12.87]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82692,-0.024]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82696,-0.017]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82700,-0.083]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82704,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82708,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82712,8.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82716,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82720,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82724,267.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82728,-0.102]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82732,6000.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82736,59.95]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82740,21.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82744,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82748,59.5]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82752,268.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82756,0.081]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82760,2152.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82764,0.836]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82768,-0.001]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82772,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82776,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82780,1.9]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82784,14.09]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82788,1.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82792,-13.59]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82796,-14.12]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82800,-12.16]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82804,-11.84]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82808,-11.97]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82691,-0.03]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82695,-0.03]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82699,-0.052000000000000005]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82703,7.852]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82707,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82711,1.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82715,-0.2]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82719,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82723,268.2]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82727,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82731,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82735,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82739,31.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82743,-0.038]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82747,60.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82751,267.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82759,15105.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82767,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82771,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82775,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82779,74.05]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82783,-1.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82787,3.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82791,-13.67]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82795,-14.03]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82799,-12.03]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82803,-12.64]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82807,-11.31]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82690,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82694,-0.027999999999999997]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82698,-0.027000000000000003]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82702,-8.9]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82706,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82710,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82714,-1.55]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82718,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82722,269.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82726,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82730,0.037000000000000005]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82734,-2.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82738,21.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82742,-13.83]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82746,0.2]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82750,1.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82754,-0.076]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82758,476188.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82762,0.818]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82766,-0.001]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82770,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82774,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82778,242.5]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82782,3.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82786,0.7070000000000001]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82790,0.001]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82794,-13.67]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82798,-12.95]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82802,-13.41]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82806,-12.79]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82689,-7.459]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82693,-0.024]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82697,-0.021]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82701,0.408]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82705,2.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82709,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82713,-1.25]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82717,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82721,265.2]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82725,0.627]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82729,-0.043]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82733,461927.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82737,2.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82741,-8.73]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82745,0.2]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82749,79.5]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82753,266.4]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82757,2154.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82761,-0.935]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82765,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82769,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82773,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82777,2.492]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82781,3.505]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82785,0.001]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82789,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82793,-14.04]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82797,-12.84]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82801,-13.43]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82805,-13.57]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82809,-13.07]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82692,-0.024]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82696,-0.017]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82700,-0.084]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82704,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82708,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82712,8.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82716,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82720,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82724,267.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82728,-0.102]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82732,6000.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82736,59.96]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82740,21.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82744,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82748,59.5]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82752,268.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82756,0.081]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82760,2152.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82764,0.836]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82768,-0.001]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82772,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82776,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82780,3.1]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82784,14.13]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82788,1.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82792,-13.57]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82796,-14.27]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82800,-12.2]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82804,-11.93]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82808,-12.12]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82695,-0.028999999999999998]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82699,-0.122]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82703,7.612]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82707,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82711,1.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82715,-0.2]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82719,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82723,268.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82727,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82731,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82735,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82739,31.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82743,-0.038]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82747,60.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82751,267.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82759,15105.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82767,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82771,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82775,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82779,44.41]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82783,-1.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82787,3.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82791,-13.57]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82795,-14.03]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82799,-12.04]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82803,-12.51]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82807,-11.34]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82690,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82694,-0.025]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82698,-0.026000000000000002]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82702,-8.82]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82706,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82710,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82714,-1.567]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82718,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82722,268.7]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82726,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82730,0.062]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82734,-2.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82738,21.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82742,-13.59]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82746,0.2]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82750,1.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82754,-0.076]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82758,476188.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82762,0.818]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82766,-0.001]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82770,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82774,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82778,263.8]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82782,3.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82786,0.71]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82790,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82794,-13.35]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82798,-12.94]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82802,-13.29]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82806,-12.71]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82689,-7.526]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82693,-0.024]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82697,-0.021]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82701,0.45]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82705,2.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82709,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82713,-1.2]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82717,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82721,265.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82725,0.64]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82729,-0.052000000000000005]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82733,461927.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82737,2.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82741,-8.52]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82745,0.2]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82749,79.5]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82753,267.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82757,2154.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82761,-0.934]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82765,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82769,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82773,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82777,1.3419999999999999]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82781,3.505]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82785,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82789,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82793,-13.83]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82797,-12.58]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82801,-13.38]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82805,-13.43]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82809,-12.99]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82692,-0.024]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82696,-0.017]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82700,-0.079]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82704,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82708,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82712,7.9670000000000005]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82716,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82720,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82724,267.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82728,-0.105]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82732,6000.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82736,59.97]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82740,21.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82744,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82748,59.5]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82752,268.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82756,0.081]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82760,2152.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82764,0.836]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82768,-0.001]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82772,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82776,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82780,1.9]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82784,14.09]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82788,2.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82792,-13.61]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82796,-14.22]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82800,-12.27]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82804,-11.78]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82808,-12.09]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82691,-0.026000000000000002]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82695,-0.027999999999999997]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82699,-0.096]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82703,7.414]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82707,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82711,1.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82715,-0.2]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82719,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82723,268.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82727,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82731,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82735,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82739,31.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82743,-0.038]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82747,60.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82751,267.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82759,15105.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82767,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82771,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82775,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82779,36.2]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82783,-1.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82787,3.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82791,-13.7]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82795,-14.12]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82799,-12.12]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82803,-12.5]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82807,-11.38]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82690,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82694,-0.022000000000000002]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82698,-0.026000000000000002]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82702,-8.8]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82706,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82710,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82714,-1.4169999999999998]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82718,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82722,268.7]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82726,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82730,0.052000000000000005]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82734,-2.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82738,21.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82742,-13.69]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82746,0.2]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82750,1.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82754,-0.076]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82758,476188.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82762,0.818]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82766,-0.001]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82770,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82774,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82778,285.5]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82782,3.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82786,0.708]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82790,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82794,-13.52]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82798,-12.92]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82802,-13.23]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82806,-12.69]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82689,-7.575]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82693,-0.024]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82697,-0.02]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82701,0.415]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82705,2.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82709,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82713,-1.0170000000000001]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82717,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82721,265.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82725,0.6829999999999999]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82729,-0.048]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82733,461927.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82737,2.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82741,-8.72]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82745,0.2]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82749,79.5]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82753,266.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82757,2154.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82761,-0.934]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82765,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82769,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82773,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82777,1.587]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82781,3.5060000000000002]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82785,0.001]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82789,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82793,-14.03]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82797,-12.52]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82801,-13.35]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82805,-13.39]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82809,-13.01]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82692,-0.024]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82696,-0.017]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82700,0.01]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82704,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82708,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82712,7.433]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82716,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82720,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82724,267.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82728,-0.107]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82732,6000.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82736,59.96]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82740,21.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82744,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82748,59.5]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82752,268.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82756,0.081]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82760,2152.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82764,0.836]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82768,-0.001]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82772,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82776,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82780,2.7]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82784,14.1]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82788,2.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82792,-13.67]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82796,-14.32]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82800,-12.23]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82804,-11.82]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82808,-12.16]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82695,-0.027000000000000003]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82699,-0.10099999999999999]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82703,7.196000000000001]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82707,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82711,1.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82715,-0.2]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82719,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82723,268.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82727,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82731,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82735,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82739,31.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82743,-0.038]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82747,60.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82751,267.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82759,15105.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82767,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82771,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82775,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82779,44.14]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82783,-1.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82787,3.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82791,-13.8]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82795,-14.22]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82799,-12.04]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82803,-12.44]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82807,-11.38]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82690,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82694,-0.026000000000000002]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82698,-0.024]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82702,-8.94]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82706,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82710,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82714,-1.517]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82718,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82722,268.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82726,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82730,0.05]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82734,-2.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82738,21.03]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82742,-13.81]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82746,0.2]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82750,1.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82754,-0.076]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82758,476188.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82762,0.818]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82766,-0.001]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82770,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82774,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82778,241.4]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82782,3.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82786,0.6970000000000001]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82790,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82794,-13.64]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82798,-12.94]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82802,-13.37]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82806,-12.82]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82689,-7.626]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82693,-0.024]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82697,-0.022000000000000002]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82701,0.425]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82705,2.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82709,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82713,-1.317]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82717,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82721,265.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82725,0.613]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82729,-0.05]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82733,461927.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82737,2.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82741,-8.63]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82745,0.2]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82749,79.5]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82753,266.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82757,2154.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82761,-0.934]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82765,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82769,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82773,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82777,0.895]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82781,3.505]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82785,0.001]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82789,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82793,-14.08]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82797,-12.68]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82801,-13.4]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82805,-13.59]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82809,-13.14]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82692,-0.024]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82696,-0.017]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82700,-0.068]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82704,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82708,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82712,7.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82716,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82720,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82724,267.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82728,-0.1]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82732,6000.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82736,59.94]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82740,21.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82744,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82748,59.5]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82752,268.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82756,0.081]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82760,2152.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82764,0.836]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82768,-0.001]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82772,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82776,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82780,2.9]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82784,14.09]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82788,2.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82792,-13.74]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82796,-14.42]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82800,-12.23]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82804,-11.98]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82808,-12.2]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82695,-0.028999999999999998]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82699,0.003]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82703,7.019]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82707,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82711,1.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82715,-0.2]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82719,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82723,268.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82727,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82731,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82735,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82739,31.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82743,-0.038]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82747,60.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82751,267.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82759,15105.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82767,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82771,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82775,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82779,25.31]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82783,-1.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82787,3.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82791,-13.83]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82795,-14.22]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82799,-12.09]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82803,-12.61]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82807,-11.43]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82690,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82694,-0.027000000000000003]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82698,-0.025]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82702,-8.99]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82706,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82710,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82714,-1.517]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82718,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82722,268.2]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82726,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82730,0.057]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82734,-2.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82738,21.03]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82742,-13.71]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82746,0.2]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82750,1.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82754,-0.076]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82758,476188.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82762,0.818]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82766,-0.001]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82770,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82774,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82778,267.9]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82782,3.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82786,0.708]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82790,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82794,-13.68]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82798,-12.94]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82802,-13.4]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82806,-12.79]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82689,-7.6770000000000005]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82693,-0.024]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82697,-0.02]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82701,0.42700000000000005]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82705,2.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82709,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82713,-1.567]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82717,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82721,265.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82725,0.643]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82729,-0.048]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82733,461927.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82737,2.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82741,-8.65]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82745,0.2]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82749,79.5]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82753,266.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82757,2154.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82761,-0.934]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82765,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82769,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82773,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82777,1.608]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82781,3.505]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82785,0.001]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82789,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82793,-14.03]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82797,-12.67]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82801,-13.32]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82805,-13.49]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82809,-13.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82692,-0.022000000000000002]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82696,-0.013999999999999999]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82700,-0.064]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82704,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82708,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82712,7.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82716,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82720,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82724,267.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82732,6000.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82736,59.97]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82740,21.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82744,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82748,59.5]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82752,268.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82756,0.081]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82760,2152.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82764,0.836]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82768,-0.001]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82772,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82776,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82780,1.8]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82784,14.09]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82788,2.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82792,-13.67]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82796,-14.38]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82800,-12.19]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82804,-11.97]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82808,-12.08]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82691,-0.026000000000000002]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82695,-0.027000000000000003]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82699,-0.095]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82703,6.768]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82707,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82711,1.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82715,-0.2]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82719,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82723,268.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82727,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82731,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82735,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82739,31.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82743,-0.038]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82747,60.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82751,267.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82759,15105.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82767,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82771,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82775,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82779,23.14]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82783,-1.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82787,3.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82791,-13.83]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82795,-14.3]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82799,-11.98]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82803,-12.43]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82807,-11.21]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82690,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82694,-0.025]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82698,-0.023]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82702,-8.96]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82706,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82710,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82714,-1.6]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82718,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82722,268.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82726,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82730,0.065]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82734,-2.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82738,21.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82742,-13.82]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82746,0.2]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82750,1.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82754,-0.076]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82758,476188.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82762,0.818]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82766,-0.001]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82770,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82774,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82778,260.5]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82782,3.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82786,0.706]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82790,0.001]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82794,-13.72]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82798,-12.85]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82802,-13.35]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82806,-12.73]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82689,-7.727]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82693,-0.024]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82697,-0.02]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82701,0.43700000000000006]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82705,2.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82709,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82713,-1.5830000000000002]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82717,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82721,265.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82725,0.675]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82729,-0.03]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82733,461927.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82737,2.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82741,-8.81]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82745,0.2]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82749,79.5]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82753,266.2]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82757,2154.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82761,-0.934]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82765,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82769,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82773,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82777,1.735]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82781,3.505]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82785,-0.004]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82789,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82793,-14.03]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82797,-12.65]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82801,-13.33]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82805,-13.5]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82809,-13.01]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82692,-0.021]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82696,-0.013999999999999999]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82700,-0.05]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82704,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82708,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82712,7.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82716,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82720,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82724,267.9]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82732,6000.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82736,59.96]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82740,21.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82744,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82748,59.5]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82752,268.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82760,2152.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82764,0.836]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82768,-0.001]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82772,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82776,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82780,5.2]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82784,14.09]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82788,1.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82792,-13.7]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82796,-14.32]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82800,-12.14]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82804,-11.93]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82808,-11.97]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82691,-0.026000000000000002]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82695,-0.027000000000000003]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82699,-0.10300000000000001]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82703,6.499]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82707,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82711,1.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82715,-0.2]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82719,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82723,269.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82727,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82731,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82735,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82739,31.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82743,-0.038]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82747,60.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82751,268.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82759,15105.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82767,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82771,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82775,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82779,23.42]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82783,-1.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82787,3.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82791,-13.75]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82795,-14.12]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82799,-11.92]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82803,-12.24]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82807,-11.09]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82690,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82694,-0.021]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82698,-0.022000000000000002]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82702,-8.91]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82706,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82710,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82714,-1.633]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82718,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82722,269.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82726,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82730,0.062]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82734,-2.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82738,21.02]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82742,-13.65]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82746,0.2]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82750,1.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82754,-0.076]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82758,476188.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82762,0.818]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82766,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82770,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82774,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82778,282.4]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82782,3.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82786,0.696]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82790,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82794,-13.54]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82798,-12.73]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82802,-13.13]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82806,-12.53]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82689,-7.772]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82693,-0.024]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82697,-0.017]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82701,0.45299999999999996]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82705,2.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82709,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82713,-1.55]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82717,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82721,266.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82725,0.682]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82729,-0.038]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82733,461927.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82737,2.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82741,-8.68]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82745,0.2]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82749,79.5]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82753,267.1]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82757,2154.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82761,-0.9329999999999999]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82765,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82769,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82773,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82777,2.583]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82781,3.5060000000000002]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82785,0.001]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82789,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82793,-13.9]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82797,-12.36]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82801,-13.13]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82805,-13.24]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82809,-12.66]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82692,-0.02]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82696,-0.01]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82700,0.038]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82704,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82708,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82712,6.7170000000000005]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82716,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82720,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82724,268.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82728,-0.102]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82732,6000.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82736,59.96]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82740,21.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82744,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82748,59.5]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82752,269.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82760,2152.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82764,0.836]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82768,-0.001]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82772,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82776,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82780,4.3]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82784,14.09]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82788,1.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82792,-13.53]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82796,-14.2]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82800,-11.88]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82804,-11.47]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82808,-11.62]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82691,-0.025]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82695,-0.021]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82699,-0.102]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82703,6.228]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82707,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82711,1.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82715,-0.2]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82719,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82723,269.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82727,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82731,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82735,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82739,31.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82743,-0.038]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82747,60.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82751,268.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82759,15105.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82767,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82771,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82775,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82779,20.87]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82783,-1.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82787,3.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82791,-13.67]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82795,-14.03]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82799,-11.72]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82803,-11.95]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82807,-10.86]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82690,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82694,-0.019]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82698,-0.02]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82702,-8.94]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82706,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82710,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82714,-1.3]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82718,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82722,269.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82726,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82730,0.062]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82734,-2.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82738,21.68]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82742,-13.62]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82746,0.2]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82750,1.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82754,-0.076]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82758,476188.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82762,0.818]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82766,-0.001]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82770,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82774,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82778,257.7]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82782,3.017]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82786,0.7090000000000001]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82790,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82794,-13.38]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82798,-12.56]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82802,-12.81]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82806,-12.27]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82689,-7.815]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82693,-0.024]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82697,-0.013999999999999999]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82701,0.455]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82705,2.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82709,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82713,-1.3]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82717,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82721,266.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82725,0.6679999999999999]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82729,-0.043]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82733,461927.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82737,2.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82741,-8.67]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82745,0.2]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82749,79.5]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82753,267.3]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82757,2154.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82761,-0.934]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82765,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82769,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82773,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82777,2.648]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82781,3.505]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82785,0.001]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82789,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82793,-13.74]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82797,-12.09]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82801,-12.99]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82805,-13.03]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82809,-12.56]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82692,-0.02]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82696,-0.01]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82700,-0.040999999999999995]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82704,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82708,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82712,6.2]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82716,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82720,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82724,268.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82728,-0.102]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82732,6000.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82736,59.96]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82740,21.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82744,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82748,59.5]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82752,269.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82760,2152.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82764,0.836]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82768,-0.001]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82772,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82776,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82780,3.5]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82784,14.09]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82788,1.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82792,-13.44]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82796,-14.03]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82800,-11.86]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82804,-11.45]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82808,-11.58]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82691,-0.023]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82695,-0.024]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82699,0.011000000000000001]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82703,5.962999999999999]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82707,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82711,1.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82715,-0.2]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82719,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82723,269.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82727,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82731,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82735,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82739,31.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82743,-0.038]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82747,60.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82751,268.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82759,15105.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82767,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82771,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82775,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82779,27.41]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82783,-1.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82787,3.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82791,-13.62]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82795,-13.95]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82799,-11.62]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82803,-11.94]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82807,-10.82]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82690,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82694,-0.02]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82698,-0.02]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82702,-8.94]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82706,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82710,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82714,-1.4669999999999999]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82718,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82722,269.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82726,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82730,0.035]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82734,-2.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82738,21.47]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82742,-13.52]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82746,0.2]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82750,1.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82754,-0.076]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82758,476188.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82762,0.818]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82766,-0.001]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82770,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82774,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82778,265.8]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82782,3.3169999999999997]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82786,0.701]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82790,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82794,-13.35]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82798,-12.44]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82802,-12.74]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82806,-12.16]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82689,-7.86]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82693,-0.023]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82697,-0.015]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82701,0.45399999999999996]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82705,2.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82709,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82713,-1.05]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82717,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82721,266.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82725,0.665]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82729,-0.047]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82733,461927.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82737,2.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82741,-8.87]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82745,0.2]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82749,79.5]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82753,267.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82757,2154.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82761,-0.9329999999999999]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82765,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82769,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82773,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82777,1.835]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82781,3.5060000000000002]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82785,0.001]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82789,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82793,-13.74]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82797,-12.13]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82801,-12.83]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82805,-12.9]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82809,-12.37]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82692,-0.02]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82696,-0.01]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82700,-0.038]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82704,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82708,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82712,6.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82716,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82720,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82724,268.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82728,-0.105]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82732,6000.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82736,59.97]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82740,21.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82744,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82748,59.5]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82752,268.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82760,2152.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82764,0.836]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82768,-0.001]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82772,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82776,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82780,4.6]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82784,14.09]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82788,1.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82792,-13.41]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82796,-13.99]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82800,-11.62]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82804,-11.28]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82808,-11.45]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82691,-0.022000000000000002]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82695,-0.021]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82699,-0.147]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82703,5.723]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82707,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82711,1.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82715,-0.2]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82719,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82723,269.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82727,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82731,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82735,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82739,31.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82743,-0.039]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82747,60.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82751,268.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82759,15105.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82767,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82771,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82775,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82779,18.89]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82783,-1.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82787,3.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82791,-13.4]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82795,-13.67]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82799,-11.46]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82803,-11.71]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82807,-10.68]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82690,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82694,-0.018000000000000002]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82698,-0.018000000000000002]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82702,-8.91]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82706,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82710,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82714,-1.5830000000000002]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82718,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82722,269.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82726,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82730,0.042]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82734,-2.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82738,21.35]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82742,-13.21]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82746,0.2]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82750,1.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82754,-0.076]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82758,476188.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82762,0.818]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82766,-0.001]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82770,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82774,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82778,271.7]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82782,3.3169999999999997]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82786,0.8220000000000001]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82790,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82794,-13.17]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82798,-12.24]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82802,-12.47]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82806,-11.97]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82689,-7.8870000000000005]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82693,-0.02]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82697,-0.013999999999999999]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82701,0.47600000000000003]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82705,2.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82709,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82713,-1.2670000000000001]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82717,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82721,266.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82725,0.63]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82729,-0.043]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82733,461927.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82737,2.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82741,-8.73]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82745,0.2]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82749,79.5]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82753,267.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82757,2154.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82761,-0.9329999999999999]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82765,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82769,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82773,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82777,2.17]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82781,3.505]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82785,0.001]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82789,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82793,-13.44]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82797,-11.86]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82801,-12.65]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82805,-12.67]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82809,-12.22]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82692,-0.017]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82696,-0.01]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82700,-0.04]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82704,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82708,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82712,6.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82716,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82720,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82724,268.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82728,-0.1]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82732,6000.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82736,59.96]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82740,21.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82744,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82748,59.5]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82752,268.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82756,0.081]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82760,2152.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82764,0.836]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82768,-0.001]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82772,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82776,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82780,4.5]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82784,14.09]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82788,1.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82792,-13.17]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82796,-13.77]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82800,-11.55]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82804,-11.2]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82808,-11.35]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82691,-0.021]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82695,-0.021]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82699,-0.131]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82703,5.532]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82707,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82711,1.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82715,-0.2]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82719,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82723,269.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82727,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82731,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82735,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82739,31.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82743,-0.038]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82747,60.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82751,268.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82759,15105.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82767,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82771,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82775,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82779,29.33]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82783,-1.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82787,3.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82791,-13.2]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82795,-13.54]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82799,-11.46]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82803,-11.82]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82807,-10.73]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82690,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82694,-0.02]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82698,-0.019]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82702,-8.93]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82706,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82710,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82714,-1.55]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82718,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82722,269.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82726,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82730,0.06]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82734,-2.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82738,21.28]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82742,-13.22]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82746,0.2]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82750,1.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82754,-0.076]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82758,476188.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82762,0.818]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82766,-0.001]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82770,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82774,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82778,267.8]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82782,3.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82786,0.71]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82790,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82794,-13.05]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82798,-12.2]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82802,-12.52]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82806,-11.98]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82689,-7.926]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82693,-0.02]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82697,-0.013999999999999999]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82701,0.45399999999999996]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82705,2.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82709,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82713,-1.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82717,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82721,266.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82725,0.633]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82729,-0.048]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82733,461927.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82737,2.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82741,-8.68]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82745,0.2]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82749,79.5]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82753,267.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82757,2154.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82761,-0.9329999999999999]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82765,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82769,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82773,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82777,2.425]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82781,3.505]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82785,0.001]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82789,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82793,-13.44]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82797,-11.92]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82801,-12.57]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82805,-12.67]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82809,-12.2]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82692,-0.018000000000000002]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82696,-0.01]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82700,0.113]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82704,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82708,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82712,5.733]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82716,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82720,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82724,268.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82728,-0.1]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82732,6000.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82736,59.98]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82740,21.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82744,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82748,59.5]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82752,268.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82756,0.081]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82760,2152.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82764,0.836]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82768,-0.001]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82772,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82776,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82780,3.1]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82784,14.07]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82788,1.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82792,-13.15]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82796,-13.74]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82800,-11.51]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82804,-11.2]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82808,-11.35]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82691,-0.022000000000000002]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82695,-0.022000000000000002]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82699,-0.141]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82703,5.416]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82707,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82711,1.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82715,-0.2]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82719,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82723,269.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82727,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82731,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82735,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82739,31.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82743,-0.038]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82747,60.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82751,268.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82759,15105.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82767,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82771,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82775,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82779,22.99]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82783,-1.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82787,3.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82791,-13.19]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82795,-13.64]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82799,-11.44]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82803,-11.83]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82807,-10.82]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82690,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82694,-0.021]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82698,-0.019]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82702,-9.05]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82706,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82710,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82714,-1.567]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82718,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82722,269.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82726,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82730,0.055]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82734,-2.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82738,21.67]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82742,-13.35]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82746,0.2]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82750,1.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82754,-0.076]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82758,476188.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82762,0.818]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82766,-0.001]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82770,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82774,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82778,275.5]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82782,3.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82786,0.7090000000000001]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82790,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82794,-13.09]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82798,-12.21]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82802,-12.57]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82806,-12.05]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82689,-7.9510000000000005]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82693,-0.024]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82697,-0.017]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82701,0.45799999999999996]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82705,2.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82709,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82713,-1.317]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82717,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82721,266.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82725,0.685]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82729,-0.053]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82733,461927.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82737,2.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82741,-8.85]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82745,0.2]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82749,79.5]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82753,267.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82757,2154.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82761,-0.934]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82765,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82769,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82773,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82777,1.923]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82781,3.505]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82785,0.001]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82789,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82793,-13.61]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82797,-12.18]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82801,-12.68]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82805,-12.85]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82809,-12.37]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82692,-0.024]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82696,-0.013999999999999999]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82700,-0.036000000000000004]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82704,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82708,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82712,5.083]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82716,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82720,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82724,268.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82728,-0.1]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82732,6000.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82736,59.97]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82740,21.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82744,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82748,59.5]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82752,268.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82756,0.081]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82760,2152.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82764,0.836]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82768,-0.001]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82772,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82776,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82780,4.7]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82784,14.09]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82788,1.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82792,-13.35]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82796,-13.86]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82800,-11.52]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82804,-11.27]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82808,-11.45]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82691,-0.026000000000000002]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82695,-0.023]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82699,-0.059000000000000004]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82703,5.146]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82707,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82711,1.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82715,-0.2]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82719,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82723,269.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82727,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82731,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82735,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82739,31.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82743,-0.039]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82747,60.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82751,268.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82759,15105.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82767,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82771,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82775,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82779,19.35]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82783,-1.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82787,3.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82791,-13.35]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82795,-13.74]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82799,-11.46]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82803,-11.74]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82807,-10.79]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82690,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82694,-0.02]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82698,-0.02]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82702,-9.05]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82706,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82710,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82714,-1.567]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82718,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82722,269.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82726,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82730,0.04]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82734,-2.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82738,21.53]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82742,-13.42]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82746,0.2]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82750,1.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82754,-0.076]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82758,476188.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82762,0.818]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82766,-0.001]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82770,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82774,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82778,265.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82782,3.1830000000000003]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82786,0.8220000000000001]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82790,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82794,-13.1]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82798,-12.23]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82802,-12.51]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82806,-12.03]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82689,-7.973]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82693,-0.024]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82697,-0.02]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82701,0.457]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82705,2.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82709,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82713,-1.5830000000000002]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82717,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82721,266.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82725,0.657]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82729,-0.032]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82733,461927.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82737,2.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82741,-8.8]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82745,0.2]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82749,79.5]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82753,267.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82757,2154.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82761,-0.934]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82765,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82769,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82773,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82777,1.767]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82781,3.505]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82785,0.001]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82789,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82793,-13.56]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82797,-12.09]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82801,-12.73]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82805,-12.8]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82809,-12.29]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82692,-0.023]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82696,-0.013999999999999999]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82700,-0.035]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82704,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82708,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82712,5.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82716,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82720,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82724,268.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82732,6000.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82736,59.96]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82740,21.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82744,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82748,59.5]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82752,268.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82760,2152.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82764,0.836]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82768,-0.001]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82772,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82776,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82780,2.3]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82784,14.1]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82788,2.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82792,-13.44]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82796,-13.93]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82800,-11.68]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82804,-11.36]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82808,-11.45]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82691,-0.025]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82695,-0.026000000000000002]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82699,-0.141]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82703,4.875]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82707,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82711,1.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82715,-0.2]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82719,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82723,269.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82727,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82731,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82735,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82739,31.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82743,-0.039]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82747,60.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82751,268.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82759,15105.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82767,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82771,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82775,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82779,24.37]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82783,-1.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82787,3.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82791,-13.35]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82795,-13.91]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82799,-11.5]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82803,-11.96]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82807,-10.85]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82690,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82694,-0.024]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82698,-0.021]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82702,-9.16]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82706,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82710,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82714,-1.433]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82718,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82722,269.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82726,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82730,0.05]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82734,-2.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82738,21.9]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82742,-13.53]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82746,0.2]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82750,1.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82754,-0.076]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82758,476188.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82762,0.818]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82766,-0.001]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82770,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82774,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82778,265.2]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82782,3.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82786,0.721]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82790,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82794,-13.35]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82798,-12.34]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82802,-12.72]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82806,-12.13]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82689,-7.995]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82693,-0.024]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82697,-0.02]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82701,0.45799999999999996]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82705,2.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82709,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82713,-1.1]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82717,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82721,266.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82725,0.647]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82729,-0.047]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82733,461927.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82737,2.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82741,-8.91]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82745,0.2]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82749,79.5]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82753,267.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82757,2154.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82761,-0.934]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82765,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82769,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82773,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82777,3.3819999999999997]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82781,3.505]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82785,0.001]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82789,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82793,-13.72]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82797,-12.31]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82801,-12.86]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82805,-12.97]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82809,-12.41]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82692,-0.02]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82696,-0.013999999999999999]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82700,-0.035]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82704,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82708,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82712,5.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82716,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82720,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82724,268.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82728,-0.105]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82732,6000.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82736,59.96]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82740,21.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82744,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82748,59.5]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82752,268.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82760,2152.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82764,0.836]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82768,-0.001]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82772,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82776,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82780,5.3]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82784,14.1]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82788,2.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82792,-13.41]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82796,-13.91]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82800,-11.69]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82804,-11.36]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82808,-11.47]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82691,-0.025]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82695,-0.025]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82699,-0.2]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82703,4.604]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82707,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82711,1.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82715,-0.2]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82719,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82723,269.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82727,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82731,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82735,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82739,31.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82743,-0.038]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82747,60.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82751,268.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82759,15105.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82767,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82771,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82775,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82779,11.94]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82783,-1.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82787,3.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82791,-13.48]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82795,-13.83]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82799,-11.53]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82803,-11.93]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82807,-10.82]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82690,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82694,-0.022000000000000002]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82698,-0.02]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82702,-9.08]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82706,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82710,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82714,-1.383]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82718,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82722,269.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82726,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82730,0.06]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82734,-2.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82738,21.9]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82742,-13.54]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82746,0.2]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82750,1.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82754,-0.076]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82758,476188.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82762,0.818]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82766,-0.001]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82770,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82774,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82778,266.8]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82782,3.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82786,0.72]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82790,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82794,-13.15]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82798,-12.31]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82802,-12.66]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82806,-12.08]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82689,-8.04]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82693,-0.024]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82697,-0.016]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82701,0.517]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82705,2.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82709,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82713,-1.033]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82717,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82721,266.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82725,0.648]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82729,-0.04]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82733,461927.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82737,2.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82741,-8.93]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82745,0.2]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82749,79.5]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82753,267.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82757,2154.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82761,-0.9329999999999999]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82765,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82769,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82773,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82777,2.437]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82781,3.505]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82785,0.001]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82789,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82793,-13.62]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82797,-12.17]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82801,-12.75]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82805,-12.85]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82809,-12.31]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82692,-0.02]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82696,-0.013000000000000001]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82700,-0.034]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82704,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82708,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82712,5.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82716,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82720,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82724,267.9]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82728,-0.1]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82732,6000.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82736,59.95]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82740,21.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82744,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82748,59.5]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82752,268.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82756,0.081]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82760,2152.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82764,0.836]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82768,-0.001]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82772,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82776,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82780,3.3]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82784,14.1]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82788,2.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82792,-13.33]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82796,-13.83]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82800,-11.66]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82804,-11.39]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82808,-11.45]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82691,-0.027000000000000003]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82695,-0.023]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82699,-0.145]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82703,4.4110000000000005]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82707,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82711,1.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82715,-0.2]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82719,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82723,269.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82727,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82731,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82735,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82739,31.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82743,-0.038]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82747,60.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82751,268.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82759,15105.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82767,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82771,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82775,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82779,21.71]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82783,-1.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82787,3.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82791,-13.55]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82795,-13.81]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82799,-11.48]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82803,-11.9]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82807,-10.75]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82690,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82694,-0.02]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82698,-0.02]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82702,-9.15]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82706,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82710,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82714,-1.5830000000000002]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82718,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82722,269.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82726,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82730,0.068]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82734,-2.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82738,21.78]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82742,-13.36]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82746,0.2]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82750,1.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82754,-0.076]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82758,476188.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82762,0.818]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82766,-0.001]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82770,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82774,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82778,265.2]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82782,3.017]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82786,0.711]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82790,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82794,-13.07]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82798,-12.26]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82802,-12.53]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82806,-11.99]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82689,-8.06]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82693,-0.02]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82697,-0.018000000000000002]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82701,0.45799999999999996]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82705,2.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82709,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82713,-1.35]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82717,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82721,266.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82725,0.648]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82729,-0.043]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82733,461927.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82737,2.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82741,-8.95]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82745,0.2]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82749,79.5]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82753,267.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82757,2154.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82761,-0.934]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82765,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82769,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82773,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82777,1.922]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82781,3.502]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82785,0.001]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82789,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82793,-13.46]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82797,-12.09]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82801,-12.68]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82805,-12.73]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82809,-12.24]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82692,-0.017]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82696,-0.01]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82700,0.295]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82704,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82708,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82712,4.917]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82716,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82720,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82724,267.8]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82728,-0.105]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82732,6000.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82736,59.95]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82740,21.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82744,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82748,59.5]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82752,268.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82756,0.081]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82760,2152.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82764,0.836]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82768,-0.001]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82772,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82776,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82780,3.8]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82784,13.95]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82788,1.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82792,-13.32]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82796,-13.83]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82800,-11.52]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82804,-11.22]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82808,-11.37]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82691,-0.022000000000000002]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82695,-0.023]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82699,-0.096]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82703,4.146]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82707,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82711,1.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82715,-0.2]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82719,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82723,268.7]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82727,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82731,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82735,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82739,31.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82743,-0.038]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82747,60.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82751,268.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82759,15105.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82767,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82771,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82775,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82779,23.24]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82783,-1.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82787,1.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82791,-13.35]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82795,-13.83]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82799,-11.47]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82803,-11.79]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82807,-10.74]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82690,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82694,-0.02]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82698,-0.02]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82702,-9.18]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82706,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82710,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82714,-1.617]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82718,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82722,268.8]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82726,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82730,0.052000000000000005]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82734,-2.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82738,21.63]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82742,-13.45]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82746,0.2]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82750,1.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82754,-0.076]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82758,476188.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82762,0.818]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82766,-0.001]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82770,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82774,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82778,248.3]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82782,3.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82786,0.6970000000000001]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82790,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82794,-13.15]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82798,-12.25]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82802,-12.5]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82806,-11.96]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82689,-8.08]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82693,-0.023]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82697,-0.018000000000000002]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82701,0.45799999999999996]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82705,2.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82709,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82713,-1.65]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82717,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82721,265.8]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82725,0.623]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82729,-0.04]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82733,461927.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82737,2.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82741,-8.98]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82745,0.2]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82749,79.5]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82753,267.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82757,2154.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82761,-0.934]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82765,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82769,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82773,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82777,2.2119999999999997]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82781,3.5]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82785,0.001]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82789,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82793,-13.54]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82797,-12.18]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82801,-12.78]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82805,-12.8]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82809,-12.29]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82692,-0.02]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82696,-0.017]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82700,-0.032]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82704,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82708,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82712,4.033]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82716,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82720,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82724,267.4]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82728,-0.1]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82732,6000.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82736,59.94]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82740,21.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82744,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82748,59.5]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82752,268.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82756,0.081]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82760,2152.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82764,0.836]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82768,-0.001]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82772,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82776,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82780,4.4]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82784,14.1]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82788,1.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82792,-13.41]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82796,-13.83]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82800,-11.7]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82804,-11.37]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82808,-11.47]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82691,-0.025]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82695,-0.025]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82699,-0.18899999999999997]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82703,3.952]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82707,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82711,1.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82715,-0.2]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82719,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82723,268.8]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82727,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82731,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82735,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82739,31.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82743,-0.038]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82747,60.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82751,268.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82759,15105.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82767,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82771,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82775,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82779,18.63]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82783,-1.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82787,3.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82791,-13.46]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82795,-13.85]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82799,-11.55]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82803,-11.92]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82807,-10.9]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82690,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82694,-0.021]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82698,-0.021]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82702,-9.25]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82706,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82710,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82714,-1.4669999999999999]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82718,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82722,268.8]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82726,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82730,0.05]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82734,-2.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82738,21.53]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82742,-13.44]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82746,0.2]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82750,1.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82754,-0.076]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82758,476188.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82762,0.818]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82766,-0.001]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82770,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82774,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82778,252.8]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82782,3.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82786,0.716]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82790,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82794,-13.25]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82798,-12.32]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82802,-12.61]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82806,-12.05]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82689,-8.11]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82693,-0.024]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82697,-0.019]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82705,2.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82709,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82713,-1.5330000000000001]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82717,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82721,266.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82725,0.602]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82729,-0.038]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82733,461927.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82737,2.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82741,-8.95]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82745,0.2]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82749,79.5]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82753,267.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82757,2154.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82761,-0.934]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82765,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82769,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82773,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82777,1.665]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82781,3.505]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82785,0.001]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82789,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82793,-13.64]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82797,-12.18]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82801,-12.79]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82805,-12.87]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82809,-12.34]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82692,-0.02]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82696,-0.016]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82700,-0.042]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82704,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82708,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82712,4.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82716,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82720,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82724,267.6]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82728,-0.102]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82732,6000.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82736,59.96]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82740,21.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82744,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82748,59.5]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82752,268.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82756,0.081]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82760,2152.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82764,0.836]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82768,-0.001]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82772,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82776,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82780,2.3]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82784,14.13]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82788,1.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82792,-13.56]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82796,-13.95]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82800,-11.82]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82804,-11.58]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82808,-11.6]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82691,-0.025]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82695,-0.026000000000000002]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82699,0.066]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82703,3.7689999999999997]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82707,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82711,1.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82715,-0.2]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82719,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82723,269.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82727,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82731,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82735,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82739,31.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82743,-0.038]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82747,60.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82751,268.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82759,15105.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82767,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82771,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82775,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82779,19.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82783,-1.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82787,1.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82791,-13.45]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82795,-14.01]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82799,-11.71]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82803,-12.24]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82807,-11.07]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82690,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82694,-0.027000000000000003]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82698,-0.022000000000000002]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82702,-9.26]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82706,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82710,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82714,-1.617]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82718,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82722,268.8]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82726,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82730,0.057999999999999996]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82734,-2.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82738,21.22]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82742,-13.41]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82746,0.2]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82750,1.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82754,-0.076]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82758,476188.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82762,0.818]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82766,-0.001]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82770,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82774,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82778,267.2]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82782,3.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82786,0.688]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82790,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82794,-13.44]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82798,-12.54]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82802,-12.84]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82806,-12.31]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82689,-8.13]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82693,-0.02]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82697,-0.021]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82701,0.45799999999999996]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82705,2.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82709,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82713,-1.633]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82717,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82721,265.4]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82725,0.637]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82729,-0.052000000000000005]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82733,461927.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82737,2.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82741,-8.87]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82745,0.2]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82749,79.5]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82753,267.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82757,2154.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82761,-0.934]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82765,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82769,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82773,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82777,2.4930000000000003]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82781,3.5039999999999996]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82785,0.001]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82789,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82793,-13.74]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82797,-12.41]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82801,-13.04]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82805,-13.09]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82809,-12.61]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82692,-0.017]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82696,-0.017]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82700,-0.034]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82704,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82708,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82712,3.917]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82716,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82720,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82724,267.1]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82728,-0.102]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82732,6000.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82736,59.99]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82740,21.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82744,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82748,59.5]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82752,268.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82756,0.081]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82760,2152.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82764,0.836]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82768,-0.001]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82772,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82776,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82780,6.2]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82784,14.1]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82788,1.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82792,-13.53]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82796,-13.94]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82800,-11.91]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82804,-11.56]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82808,-11.77]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82691,-0.023]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82695,-0.027000000000000003]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82699,-0.17600000000000002]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82703,3.514]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82707,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82711,1.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82715,-0.2]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82719,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82723,268.1]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82727,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82731,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82735,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82739,31.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82743,-0.038]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82747,60.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82751,267.3]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82759,15105.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82767,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82771,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82775,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82779,23.65]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82783,-1.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82787,3.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82791,-13.37]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82795,-13.83]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82799,-11.65]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82803,-12.02]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82807,-10.96]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82690,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82694,-0.021]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82698,-0.02]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82702,-9.2]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82706,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82710,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82714,-1.5330000000000001]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82718,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82722,268.9]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82726,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82730,0.07200000000000001]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82734,-2.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82738,21.3]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82742,-13.25]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82746,0.2]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82750,1.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82754,-0.076]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82758,476188.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82762,0.818]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82766,-0.001]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82770,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82774,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82778,275.4]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82782,3.333]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82786,0.821]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82790,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82794,-13.22]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82798,-12.5]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82802,-12.73]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82806,-12.23]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82689,-8.15]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82693,-0.02]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82697,-0.018000000000000002]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82701,0.496]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82705,2.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82709,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82713,-1.517]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82717,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82721,265.2]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82725,0.665]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82729,-0.04]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82733,461927.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82737,2.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82741,-8.99]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82745,0.2]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82749,79.5]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82753,267.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82757,2154.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82761,-0.934]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82765,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82769,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82773,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82777,1.9]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82781,3.5039999999999996]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82785,0.001]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82789,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82793,-13.53]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82797,-12.28]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82801,-12.94]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82805,-12.98]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82809,-12.52]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82692,-0.017]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82696,-0.016]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82700,-0.034]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82704,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82708,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82712,3.8]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82716,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82720,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82724,267.1]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82732,6000.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82736,59.95]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82740,21.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82744,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82748,59.5]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82752,268.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82756,0.081]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82760,2152.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82764,0.836]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82768,-0.001]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82772,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82776,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82780,4.8]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82784,14.09]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82788,1.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82792,-13.35]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82796,-13.83]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82800,-11.84]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82804,-11.5]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82808,-11.69]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82691,-0.022000000000000002]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82695,-0.025]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82699,-0.19699999999999998]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82703,3.25]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82707,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82711,1.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82715,-0.2]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82719,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82723,268.3]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82727,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82731,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82735,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82739,31.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82743,-0.038]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82747,60.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82751,267.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82759,15105.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82767,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82771,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82775,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82779,14.41]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82783,-1.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82787,3.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82791,-13.24]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82795,-13.79]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82799,-11.56]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82803,-12.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82807,-10.99]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82690,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82694,-0.02]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82698,-0.021]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82702,-9.29]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82706,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82710,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82714,-1.2670000000000001]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82718,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82722,269.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82726,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82730,0.065]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82734,-2.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82738,21.9]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82742,-13.14]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82746,0.2]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82750,1.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82754,-0.076]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82758,476188.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82762,0.818]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82766,-0.001]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82770,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82774,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82778,265.3]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82782,3.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82786,0.7090000000000001]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82790,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82794,-13.17]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82798,-12.48]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82802,-12.66]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82806,-12.22]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82689,-8.17]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82693,-0.018000000000000002]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82697,-0.02]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82701,0.456]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82705,2.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82709,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82713,-1.6]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82717,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82721,265.6]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82725,0.653]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82729,-0.047]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82733,461927.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82737,2.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82741,-8.92]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82745,0.2]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82749,79.5]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82753,267.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82757,2154.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82761,-0.935]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82765,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82769,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82773,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82777,2.883]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82781,3.505]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82785,0.001]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82789,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82793,-13.44]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82797,-12.2]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82801,-12.89]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82805,-12.88]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82809,-12.47]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82692,-0.017]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82700,0.308]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82704,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82708,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82712,3.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82716,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82720,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82724,267.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82732,6000.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82736,59.95]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82740,21.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82744,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82748,59.5]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82752,268.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82756,0.081]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82760,2152.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82764,0.836]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82768,-0.001]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82772,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82776,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82780,4.4]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82784,14.06]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82788,1.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82792,-13.25]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82796,-13.7]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82800,-11.75]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82804,-11.47]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82808,-11.6]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82691,-0.021]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82695,-0.024]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82699,-0.17]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82703,3.009]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82707,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82711,1.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82715,-0.2]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82719,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82723,268.1]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82727,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82731,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82735,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82739,31.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82743,-0.038]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82747,60.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82751,268.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82759,15105.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82767,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82771,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82775,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82779,23.41]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82783,-1.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82787,3.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82791,-13.16]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82795,-13.69]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82799,-11.56]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82803,-11.99]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82807,-10.94]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82690,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82694,-0.021]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82698,-0.02]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82702,-9.36]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82706,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82710,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82714,-1.6]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82718,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82722,269.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82726,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82730,0.047]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82734,-2.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82738,21.05]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82742,-13.18]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82746,0.2]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82750,1.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82754,-0.076]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82758,476188.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82762,0.818]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82766,-0.001]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82770,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82774,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82778,247.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82782,3.167]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82786,0.8140000000000001]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82790,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82794,-13.15]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82798,-12.4]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82802,-12.62]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82806,-12.16]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82689,-8.19]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82693,-0.02]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82697,-0.017]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82705,2.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82709,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82713,-1.6669999999999998]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82717,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82721,265.8]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82725,0.647]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82729,-0.042]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82733,461927.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82737,2.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82741,-9.09]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82745,0.2]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82749,79.5]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82753,267.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82757,2154.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82761,-0.934]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82765,0.001]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82769,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82773,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82777,2.758]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82781,3.505]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82785,0.001]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82789,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82793,-13.57]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82797,-12.2]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82801,-12.87]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82805,-12.92]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82809,-12.46]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82692,-0.02]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82700,-0.034]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82704,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82708,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82712,3.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82716,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82720,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82724,267.1]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82728,-0.102]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82732,6000.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82736,59.97]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82740,21.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82744,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82748,59.5]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82752,268.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82756,0.081]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82760,2152.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82764,0.836]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82768,-0.001]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82772,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82776,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82780,4.4]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82784,14.13]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82788,1.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82792,-13.35]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82796,-13.9]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82800,-11.72]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82804,-11.49]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82808,-11.61]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82691,-0.025]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82695,-0.024]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82699,-0.166]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82703,2.968]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82707,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82711,1.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82715,-0.2]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82719,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82723,268.1]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82727,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82731,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82735,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82739,31.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82743,-0.038]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82747,60.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82751,268.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82759,15105.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82767,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82771,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82775,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82779,16.09]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82783,-1.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82787,3.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82791,-13.32]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82795,-13.83]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82799,-11.59]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82803,-11.97]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82807,-10.93]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82690,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82694,-0.021]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82698,-0.019]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82702,-9.36]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82706,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82710,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82714,-1.5830000000000002]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82718,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82722,268.8]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82726,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82730,0.057]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82734,-2.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82738,21.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82742,-13.39]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82746,0.2]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82750,1.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82754,-0.076]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82758,476188.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82762,0.818]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82766,-0.001]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82770,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82774,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82778,260.3]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82782,3.017]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82786,0.7120000000000001]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82790,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82794,-13.27]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82798,-12.33]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82802,-12.62]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82806,-12.09]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82689,-8.22]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82693,-0.023]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82697,-0.019]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82701,0.45399999999999996]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82705,2.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82709,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82713,-1.65]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82717,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82721,265.2]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82725,0.637]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82729,-0.048]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82733,461927.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82737,2.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82741,-9.08]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82745,0.2]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82749,79.5]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82753,266.7]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82757,2154.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82761,-0.934]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82765,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82769,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82773,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82777,2.255]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82781,3.505]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82785,0.006999999999999999]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82789,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82793,-13.64]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82797,-12.28]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82801,-12.84]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82805,-12.87]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82809,-12.4]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82692,-0.02]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82700,-0.034]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82704,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82708,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82712,3.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82716,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82720,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82724,267.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82728,-0.10800000000000001]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82732,6000.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82736,59.95]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82740,21.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82744,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82748,59.5]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82752,268.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82756,0.081]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82760,2152.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82764,0.836]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82768,-0.001]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82772,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82776,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82780,3.8]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82784,13.9]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82788,2.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82792,-13.35]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82796,-13.91]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82800,-11.82]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82804,-11.41]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82808,-11.55]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82691,-0.025]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82695,-0.024]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82699,-0.191]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82703,2.708]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82707,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82711,1.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82715,-0.2]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82719,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82723,268.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82727,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82731,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82735,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82739,31.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82743,-0.038]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82747,60.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82751,267.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82759,15105.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82767,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82771,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82775,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82779,18.93]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82783,-1.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82787,3.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82791,-13.55]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82795,-13.83]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82799,-11.7]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82803,-12.02]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82807,-11.12]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82690,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82694,-0.021]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82698,-0.021]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82702,-9.43]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82706,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82710,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82714,-1.5330000000000001]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82718,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82722,268.8]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82726,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82730,0.057]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82734,-2.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82738,21.1]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82742,-13.61]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82746,0.2]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82750,1.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82754,-0.076]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82758,476188.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82762,0.818]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82766,-0.001]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82770,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82774,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82778,253.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82782,3.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82786,0.7070000000000001]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82790,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82794,-13.37]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82798,-12.47]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82802,-12.71]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82806,-12.24]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82689,-8.24]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82693,-0.024]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82697,-0.02]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82705,2.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82709,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82713,-1.517]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82717,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82721,265.8]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82725,0.642]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82729,-0.045]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82733,461927.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82737,2.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82741,-9.26]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82745,0.2]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82749,79.5]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82753,267.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82757,2154.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82761,-0.935]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82765,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82769,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82773,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82777,2.497]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82781,3.505]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82785,0.001]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82789,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82793,-13.64]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82797,-12.38]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82801,-12.97]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82805,-13.01]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82809,-12.52]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82692,-0.024]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82696,-0.016]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82700,-0.034]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82704,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82708,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82712,3.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82716,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82720,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82724,267.3]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82728,-0.102]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82732,6000.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82736,59.96]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82740,21.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82744,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82748,59.5]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82752,268.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82756,0.081]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82760,2152.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82764,0.836]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82768,-0.001]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82772,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82776,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82780,5.1]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82784,14.1]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82788,1.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82792,-13.51]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82796,-14.01]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82800,-11.77]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82804,-11.6]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82808,-11.73]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82691,-0.025]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82695,-0.026000000000000002]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82699,-0.155]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82703,2.708]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82707,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82711,1.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82715,-0.2]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82719,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82723,268.8]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82727,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82731,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82735,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82739,31.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82743,-0.038]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82747,60.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82751,268.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82759,15105.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82767,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82771,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82775,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82779,21.58]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82783,-1.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82787,3.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82791,-13.55]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82795,-13.88]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82799,-11.75]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82803,-12.26]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82807,-11.25]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82690,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82694,-0.025]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82698,-0.021]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82702,-9.44]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82706,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82710,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82714,-1.483]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82718,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82722,269.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82726,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82730,0.063]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82734,-2.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82738,21.1]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82742,-13.54]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82746,0.2]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82750,1.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82754,-0.076]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82758,476188.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82762,0.818]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82766,-0.002]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82770,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82774,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82778,268.9]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82782,3.1830000000000003]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82786,0.695]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82790,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82794,-13.36]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82798,-12.53]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82802,-12.92]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82806,-12.38]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82689,-8.26]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82693,-0.023]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82697,-0.02]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82705,2.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82709,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82713,-1.8330000000000002]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82717,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82721,265.7]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82725,0.655]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82729,-0.048]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82733,461927.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82737,2.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82741,-9.11]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82745,0.2]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82749,79.5]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82753,267.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82757,2154.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82761,-0.934]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82765,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82769,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82773,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82777,1.79]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82781,3.505]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82785,0.001]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82789,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82793,-13.74]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82797,-12.57]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82801,-13.04]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82805,-13.18]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82809,-12.66]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82692,-0.02]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82696,-0.017]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82700,-0.034]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82704,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82708,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82712,3.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82716,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82720,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82724,267.7]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82728,-0.107]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82732,6000.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82736,59.97]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82740,21.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82744,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82748,59.5]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82752,268.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82756,0.081]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82760,2152.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82764,0.836]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82768,-0.001]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82772,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82776,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82780,3.8]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82784,14.13]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82788,1.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82792,-13.55]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82796,-14.03]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82800,-11.99]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82804,-11.77]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82808,-11.9]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82691,-0.024]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82695,-0.026000000000000002]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82699,-0.138]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82703,2.708]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82707,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82711,1.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82715,-0.2]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82719,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82723,269.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82727,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82731,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82735,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82739,31.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82743,-0.039]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82747,60.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82751,267.7]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82759,15105.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82767,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82771,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82775,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82779,20.48]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82783,-1.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82787,3.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82791,-13.55]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82795,-13.96]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82799,-11.85]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82803,-12.4]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82807,-11.29]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82690,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82694,-0.027000000000000003]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82698,-0.023]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82702,-9.48]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82706,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82710,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82714,-1.683]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82718,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82722,269.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82726,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82730,0.052000000000000005]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82734,-2.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82738,21.02]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82742,-13.69]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82746,0.2]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82750,1.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82754,-0.076]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82758,476188.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82762,0.818]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82766,-0.001]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82770,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82774,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82778,228.3]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82782,3.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82786,0.708]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82790,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82794,-13.56]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82798,-12.66]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82802,-13.12]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82806,-12.55]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82689,-8.28]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82693,-0.024]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82697,-0.02]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82701,0.46]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82705,2.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82709,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82713,-1.55]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82717,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82721,265.5]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82725,0.64]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82729,-0.043]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82733,461927.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82737,2.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82741,-9.4]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82745,0.2]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82749,79.5]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82753,266.9]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82757,2154.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82761,-0.934]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82765,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82769,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82773,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82777,1.325]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82781,3.505]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82785,0.003]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82789,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82793,-13.9]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82797,-12.84]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82801,-13.22]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82805,-13.39]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82809,-12.92]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82692,-0.024]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82696,-0.017]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82700,-0.034]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82704,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82708,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82712,3.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82716,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82720,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82724,267.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82728,-0.102]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82732,6000.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82736,59.96]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82740,21.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82744,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82748,59.5]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82752,268.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82756,0.081]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82760,2152.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82764,0.836]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82768,-0.001]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82772,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82776,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82780,2.4]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82784,14.13]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82788,2.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82792,-13.81]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82796,-14.3]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82800,-12.19]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82804,-11.99]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82808,-12.16]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82691,-0.027999999999999997]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82695,-0.027000000000000003]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82699,-0.14]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82703,2.708]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82707,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82711,1.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82715,-0.2]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82719,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82723,268.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82727,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82731,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82735,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82739,31.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82743,-0.038]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82747,60.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82751,267.1]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82759,15105.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82767,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82771,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82775,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82779,38.7]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82783,-1.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82787,3.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82791,-13.82]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82795,-14.22]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82799,-12.04]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82803,-12.59]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82807,-11.46]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82690,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82694,-0.026000000000000002]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82698,-0.022000000000000002]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82702,-9.52]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82706,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82710,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82714,-1.367]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82718,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82722,268.9]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82726,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82730,0.04]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82734,-2.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82738,21.27]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82742,-13.9]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82746,0.2]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82750,1.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82754,-0.076]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82758,476188.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82762,0.818]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82766,-0.001]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82770,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82774,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82778,276.5]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82782,3.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82786,0.708]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82790,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82794,-13.79]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82798,-12.79]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82802,-13.26]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82806,-12.68]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82689,-8.31]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82693,-0.024]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82697,-0.019]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82705,2.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82709,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82713,-1.633]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82717,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82721,265.6]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82725,0.632]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82729,-0.037000000000000005]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82733,461927.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82737,2.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82741,-9.34]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82745,0.2]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82749,79.5]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82753,266.9]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82757,2154.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82761,-0.935]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82765,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82769,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82773,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82777,1.338]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82781,3.505]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82785,0.001]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82789,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82793,-14.11]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82797,-12.96]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82801,-13.31]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82805,-13.54]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82809,-13.01]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82692,-0.024]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82696,-0.017]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82700,0.021]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82704,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82708,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82712,3.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82716,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82720,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82724,267.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82728,-0.1]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82732,6000.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82736,59.96]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82740,21.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82744,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82748,59.5]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82752,268.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82756,0.081]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82760,2152.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82764,0.836]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82768,-0.001]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82772,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82776,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82780,3.4]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82784,13.96]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82788,1.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82792,-13.93]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82796,-14.42]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82800,-12.26]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82804,-12.09]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82808,-12.24]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82691,-0.027000000000000003]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82695,-0.027000000000000003]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82699,-0.168]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82703,2.708]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82707,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82711,1.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82715,-0.2]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82719,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82723,268.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82727,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82731,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82735,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82739,31.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82743,-0.038]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82747,60.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82751,267.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82759,15105.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82767,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82771,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82775,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82779,25.45]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82783,-1.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82787,3.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82791,-13.93]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82795,-14.24]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82799,-12.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82803,-12.48]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82807,-11.38]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82690,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82694,-0.022000000000000002]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82698,-0.022000000000000002]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82702,-9.46]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82706,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82710,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82714,-1.3330000000000002]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82718,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82722,268.5]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82726,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82730,0.053]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82734,-2.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82738,21.23]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82742,-13.94]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82746,0.2]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82750,1.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82754,-0.076]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82758,476188.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82762,0.818]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82766,-0.001]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82770,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82774,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82778,261.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82782,3.1830000000000003]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82786,0.8340000000000001]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82790,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82794,-13.81]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82798,-12.81]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82802,-13.25]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82806,-12.74]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82689,-8.33]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82693,-0.024]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82697,-0.019]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82701,0.467]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82705,2.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82709,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82713,-1.433]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82717,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82721,265.4]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82725,0.615]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82729,-0.045]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82733,461927.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82737,2.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82741,-9.29]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82745,0.2]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82749,79.5]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82753,266.5]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82757,2154.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82761,-0.934]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82765,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82769,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82773,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82777,2.263]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82781,3.505]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82785,0.001]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82789,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82793,-14.03]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82797,-12.81]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82801,-13.32]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82805,-13.45]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82809,-13.03]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82692,-0.02]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82700,-0.034]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82704,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82708,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82712,3.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82716,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82720,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82724,267.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82728,-0.105]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82732,6000.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82736,59.95]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82740,21.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82744,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82748,59.5]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82752,268.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82756,0.081]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82760,2152.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82764,0.836]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82768,-0.001]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82772,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82776,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82780,3.4]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82784,14.13]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82788,2.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82792,-13.74]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82796,-14.22]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82800,-12.13]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82804,-11.86]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82808,-12.14]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82691,-0.025]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82695,-0.022000000000000002]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82699,-0.14400000000000002]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82703,2.951]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82707,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82711,1.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82715,-0.2]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82719,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82723,268.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82727,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82731,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82735,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82739,31.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82743,-0.039]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82747,60.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82751,267.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82759,15105.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82767,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82771,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82775,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82779,21.49]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82783,-1.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82787,3.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82791,-13.9]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82795,-14.11]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82799,-11.88]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82803,-12.2]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82807,-11.32]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82690,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82694,-0.019]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82698,-0.02]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82702,-9.43]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82706,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82710,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82714,-1.5]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82718,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82722,268.7]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82726,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82730,0.052000000000000005]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82734,-2.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82738,21.27]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82742,-13.99]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82746,0.2]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82750,1.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82754,-0.076]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82758,476188.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82762,0.818]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82766,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82770,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82774,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82778,259.2]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82782,3.517]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82786,0.8190000000000001]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82790,0.001]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82794,-13.6]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82798,-12.71]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82802,-13.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82806,-12.59]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82689,-8.35]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82693,-0.023]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82697,-0.018000000000000002]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82705,2.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82709,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82713,-1.4169999999999998]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82717,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82721,265.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82725,0.682]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82729,-0.04]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82733,461927.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82737,2.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82741,-9.36]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82745,0.2]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82749,79.5]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82753,266.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82757,2154.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82761,-0.934]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82765,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82769,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82773,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82777,1.168]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82781,3.505]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82785,0.001]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82789,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82793,-14.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82797,-12.57]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82801,-13.25]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82805,-13.29]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82809,-12.96]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82692,-0.022000000000000002]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82696,-0.017]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82700,-0.034]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82704,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82708,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82712,3.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82716,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82720,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82724,267.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82728,-0.1]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82732,6000.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82736,59.98]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82740,21.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82744,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82748,59.5]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82752,268.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82756,0.081]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82760,2152.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82764,0.836]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82768,-0.001]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82772,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82776,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82780,2.4]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82784,14.13]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82788,2.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82792,-13.81]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82796,-14.37]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82800,-12.21]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82804,-11.95]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82808,-12.2]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82691,-0.026000000000000002]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82695,-0.025]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82699,-0.185]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82703,2.7089999999999996]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82707,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82711,1.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82715,-0.2]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82719,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82723,268.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82727,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82731,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82735,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82739,31.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82743,-0.047]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82747,60.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82751,267.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82759,15105.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82767,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82771,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82775,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82779,26.26]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82783,-1.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82787,3.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82791,-13.99]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82795,-14.19]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82799,-12.07]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82803,-12.47]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82807,-11.5]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82690,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82694,-0.022000000000000002]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82698,-0.023]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82702,-9.53]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82706,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82710,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82714,-1.35]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82718,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82722,268.6]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82726,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82730,0.06]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82734,-2.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82738,21.63]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82742,-13.99]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82746,0.2]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82750,1.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82754,-0.076]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82758,476188.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82762,0.818]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82766,-0.001]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82770,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82774,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82778,269.9]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82782,3.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82786,0.7090000000000001]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82790,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82794,-13.66]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82798,-12.87]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82802,-13.15]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82806,-12.72]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82689,-8.39]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82693,-0.02]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82697,-0.018000000000000002]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82701,0.518]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82705,2.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82709,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82713,-1.433]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82717,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82721,265.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82725,0.66]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82729,-0.047]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82733,461927.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82737,2.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82741,-9.15]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82745,0.2]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82749,79.5]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82753,266.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82757,2154.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82761,-0.935]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82765,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82769,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82773,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82777,1.203]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82781,3.5]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82785,0.001]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82789,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82793,-14.08]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82797,-12.72]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82801,-13.32]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82805,-13.37]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82809,-12.98]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82692,-0.02]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82700,-0.034]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82704,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82708,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82712,3.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82716,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82720,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82724,267.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82728,-0.105]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82732,6000.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82736,59.94]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82740,21.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82744,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82748,59.5]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82752,268.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82756,0.081]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82760,2152.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82764,0.836]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82768,-0.001]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82772,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82776,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82780,4.4]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82784,14.13]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82788,1.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82792,-13.93]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82796,-14.48]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82800,-12.3]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82804,-11.9]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82808,-12.14]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82691,-0.026000000000000002]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82695,-0.023]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82699,-0.204]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82703,2.824]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82707,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82711,1.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82715,-0.2]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82719,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82723,268.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82727,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82731,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82735,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82739,31.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82743,-0.039]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82747,60.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82751,267.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82759,15105.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82767,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82771,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82775,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82779,24.26]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82783,-1.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82787,3.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82791,-13.98]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82795,-14.25]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82799,-11.86]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82803,-12.23]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82807,-11.26]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82690,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82694,-0.019]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82698,-0.02]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82702,-9.52]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82706,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82710,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82714,-1.4]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82718,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82722,268.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82726,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82730,0.053]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82734,-2.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82738,21.58]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82742,-13.83]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82746,0.2]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82750,1.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82754,-0.076]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82758,476188.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82762,0.818]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82766,-0.001]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82770,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82774,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82778,265.3]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82782,3.017]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82786,0.713]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82790,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82794,-13.6]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82798,-12.71]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82802,-12.99]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82806,-12.57]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82689,-8.42]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82693,-0.02]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82697,-0.015]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82701,0.45799999999999996]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82705,2.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82709,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82713,-1.2830000000000001]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82717,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82721,265.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82725,0.642]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82729,-0.048]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82733,461927.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82737,2.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82741,-9.27]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82745,0.2]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82749,79.5]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82753,266.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82757,2154.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82761,-0.934]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82765,0.001]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82769,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82773,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82777,1.75]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82781,3.5]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82785,0.001]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82789,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82793,-14.01]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82797,-12.57]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82801,-13.15]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82805,-13.21]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82809,-12.84]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82692,-0.018000000000000002]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82696,-0.013000000000000001]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82700,0.008]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82704,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82708,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82712,3.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82716,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82720,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82724,267.9]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82728,-0.102]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82732,6000.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82736,59.97]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82740,21.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82744,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82748,59.5]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82752,267.9]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82756,0.081]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82760,2152.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82764,0.836]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82768,-0.001]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82772,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82776,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82780,3.3]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82784,13.93]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82788,1.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82792,-13.84]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82796,-14.34]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82800,-12.17]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82804,-11.83]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82808,-12.03]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82691,-0.026000000000000002]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82695,-0.023]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82699,-0.17800000000000002]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82703,2.9160000000000004]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82707,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82711,1.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82715,-0.2]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82719,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82723,269.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82727,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82731,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82735,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82739,31.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82743,-0.039]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82747,60.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82751,268.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82759,15105.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82767,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82771,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82775,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82779,21.45]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82783,-1.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82787,3.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82791,-13.93]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82795,-14.13]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82799,-12.01]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82803,-12.32]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82807,-11.27]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82690,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82694,-0.021]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82698,-0.021]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82702,-9.6]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82706,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82710,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82714,-1.45]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82718,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82722,269.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82726,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82730,0.053]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82734,-2.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82738,21.63]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82742,-13.96]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82746,0.2]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82750,1.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82754,-0.076]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82758,476188.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82762,0.818]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82766,-0.001]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82770,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82774,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82778,270.4]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82782,3.017]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82786,0.713]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82790,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82794,-13.69]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82798,-12.8]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82802,-13.1]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82806,-12.63]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82689,-8.44]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82693,-0.02]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82697,-0.02]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82701,0.45399999999999996]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82705,2.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82709,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82713,-1.317]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82717,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82721,266.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82725,0.66]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82729,-0.043]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82733,461927.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82737,2.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82741,-9.27]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82745,0.2]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82749,79.5]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82753,267.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82757,2154.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82761,-0.934]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82765,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82769,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82773,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82777,1.837]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82781,3.5]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82785,0.001]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82789,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82793,-14.06]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82797,-12.77]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82801,-13.3]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82805,-13.33]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82809,-12.95]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82692,-0.019]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82700,-0.034]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82704,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82708,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82712,3.1830000000000003]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82716,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82720,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82724,268.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82732,6000.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82736,59.96]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82740,21.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82744,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82748,59.5]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82752,268.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82760,2152.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82764,0.836]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82768,-0.001]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82772,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82776,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82780,2.9]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82784,14.13]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82788,2.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82792,-13.84]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82796,-14.29]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82800,-12.29]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82804,-12.03]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82808,-12.17]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82691,-0.023]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82695,-0.027000000000000003]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82699,-0.1]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82703,3.25]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82707,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82711,1.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82715,-0.2]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82719,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82723,269.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82727,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82731,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82735,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82739,31.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82743,-0.038]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82747,60.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82751,268.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82759,15105.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82767,-0.001]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82771,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82775,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82779,17.96]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82783,-1.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82787,3.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82791,-13.98]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82795,-14.17]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82799,-12.09]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82803,-12.41]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82807,-11.44]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82690,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82694,-0.021]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82698,-0.021]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82702,-9.54]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82706,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82710,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82714,-1.567]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82718,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82722,269.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82726,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82730,0.055]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82734,-2.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82738,21.13]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82742,-13.86]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82746,0.2]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82750,1.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82754,-0.076]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82758,476188.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82762,0.818]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82766,-0.001]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82770,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82774,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82778,280.4]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82782,3.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82786,0.72]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82790,0.001]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82794,-13.55]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82798,-12.85]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82802,-13.13]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82806,-12.67]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82689,-8.46]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82693,-0.02]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82697,-0.019]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82701,0.465]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82705,2.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82709,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82713,-1.5330000000000001]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82717,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82721,265.5]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82725,0.67]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82729,-0.055]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82733,461927.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82737,2.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82741,-9.27]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82745,0.2]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82749,79.5]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82753,267.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82757,2154.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82761,-0.934]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82765,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82769,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82773,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82777,2.295]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82781,3.505]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82785,0.001]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82789,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82793,-13.93]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82797,-12.62]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82801,-13.31]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82805,-13.3]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82809,-12.95]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82692,-0.017]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82700,-0.042]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82704,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82708,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82712,3.0669999999999997]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82716,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82720,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82724,267.6]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82728,-0.102]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82732,6000.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82736,59.97]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82740,21.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82744,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82748,59.5]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82752,268.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82756,0.081]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82760,2152.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82764,0.836]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82768,-0.001]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82772,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82776,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82780,2.7]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82784,14.13]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82788,1.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82792,-13.74]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82796,-14.14]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82800,-12.24]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82804,-11.9]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82808,-12.07]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82691,-0.021]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82695,-0.023]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82699,-0.20800000000000002]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82703,3.032]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82707,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82711,1.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82715,-0.2]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82719,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82723,268.8]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82727,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82731,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82735,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82739,31.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82743,-0.038]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82747,60.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82751,268.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82759,15105.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82767,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82771,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82775,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82779,26.33]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82783,-1.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82787,3.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82791,-13.93]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82795,-14.11]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82799,-12.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82803,-12.35]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82807,-11.33]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82690,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82694,-0.019]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82698,-0.02]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82702,-9.55]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82706,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82710,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82714,-1.383]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82718,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82722,269.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82726,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82730,0.07]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82734,-2.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82738,22.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82742,-13.66]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82746,0.2]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82750,1.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82754,-0.076]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82758,476188.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82762,0.818]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82766,-0.001]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82770,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82774,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82778,276.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82782,3.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82786,0.71]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82790,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82794,-13.42]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82798,-12.72]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82802,-12.97]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82806,-12.49]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82689,-8.49]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82693,-0.017]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82697,-0.013999999999999999]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82701,0.7190000000000001]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82705,2.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82709,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82713,-1.2329999999999999]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82717,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82721,265.9]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82725,0.655]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82729,-0.053]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82733,461927.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82737,2.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82741,-9.34]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82745,0.2]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82749,79.5]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82753,267.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82757,2154.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82761,-0.934]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82765,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82769,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82773,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82777,2.655]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82781,3.505]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82785,0.002]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82789,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82793,-13.77]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82797,-12.32]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82801,-13.03]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82805,-13.1]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82809,-12.65]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82692,-0.017]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82696,-0.01]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82700,-0.034]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82704,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82708,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82712,3.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82716,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82720,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82724,267.9]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82732,6000.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82736,59.96]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82740,21.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82744,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82748,59.5]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82752,268.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82756,0.081]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82760,2152.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82764,0.836]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82768,-0.001]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82772,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82776,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82780,3.7]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82784,14.13]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82788,1.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82792,-13.45]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82796,-13.93]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82800,-11.89]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82804,-11.62]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82808,-11.71]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82691,-0.02]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82695,-0.02]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82699,-0.22699999999999998]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82703,2.9939999999999998]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82707,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82711,1.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82715,-0.2]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82719,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82723,269.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82727,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82731,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82735,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82739,31.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82743,-0.038]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82747,60.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82751,268.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82759,15105.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82767,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82771,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82775,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82779,12.42]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82783,-1.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82787,3.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82791,-13.81]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82795,-13.87]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82799,-11.71]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82803,-12.06]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82807,-11.07]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82690,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82694,-0.018000000000000002]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82698,-0.015]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82702,-9.59]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82706,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82710,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82714,-1.433]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82718,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82722,269.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82726,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82730,0.042]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82734,-2.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82738,21.8]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82742,-13.66]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82746,0.2]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82750,1.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82754,-0.076]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82758,476188.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82762,0.818]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82766,-0.001]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82770,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82774,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82778,279.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82782,3.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82786,0.7090000000000001]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82790,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82794,-13.35]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82798,-12.49]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82802,-12.79]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82806,-12.31]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82689,-8.52]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82693,-0.02]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82697,-0.013999999999999999]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82701,0.467]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82705,2.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82709,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82713,-1.067]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82717,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82721,265.8]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82725,0.643]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82729,-0.052000000000000005]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82733,461927.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82737,2.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82741,-9.21]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82745,0.2]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82749,79.5]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82753,267.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82757,2154.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82761,-0.934]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82765,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82769,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82773,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82777,2.3]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82781,3.505]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82785,0.001]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82789,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82793,-13.74]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82797,-12.32]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82801,-12.92]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82805,-13.05]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82809,-12.56]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82692,-0.017]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82696,-0.01]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82700,-0.004]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82704,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82708,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82712,3.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82716,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82720,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82724,267.6]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82728,-0.102]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82732,6000.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82736,59.96]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82740,21.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82744,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82748,59.5]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82752,268.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82756,0.081]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82760,2152.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82764,0.836]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82768,-0.001]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82772,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82776,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82780,5.3]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82784,14.13]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82788,1.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82792,-13.55]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82796,-13.93]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82800,-11.95]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82804,-11.66]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82808,-11.73]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82691,-0.02]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82695,-0.021]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82699,-0.223]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82703,2.454]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82707,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82711,1.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82715,-0.2]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82719,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82723,268.4]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82727,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82731,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82735,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82739,31.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82743,-0.038]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82747,60.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82751,268.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82759,15105.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82767,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82771,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82775,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82779,24.79]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82783,-1.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82787,3.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82791,-13.84]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82795,-13.93]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82799,-11.79]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82803,-12.13]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82807,-11.22]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82690,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82694,-0.02]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82698,-0.021]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82702,-9.68]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82706,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82710,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82714,-1.45]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82718,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82722,269.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82726,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82730,0.045]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82734,-2.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82738,21.6]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82742,-13.63]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82746,0.2]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82750,1.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82754,-0.076]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82758,476188.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82762,0.818]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82766,-0.001]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82770,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82774,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82778,264.7]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82782,3.1830000000000003]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82786,0.8170000000000001]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82790,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82794,-13.38]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82798,-12.62]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82802,-12.85]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82806,-12.42]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82689,-8.53]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82693,-0.02]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82697,-0.019]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82701,0.47200000000000003]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82705,2.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82709,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82713,-1.067]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82717,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82721,265.2]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82725,0.662]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82729,-0.047]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82733,461927.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82737,2.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82741,-9.51]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82745,0.2]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82749,79.5]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82753,267.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82757,2154.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82761,-0.934]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82765,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82769,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82773,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82777,2.0469999999999997]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82781,3.505]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82785,0.001]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82789,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82793,-13.84]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82797,-12.45]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82801,-13.14]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82805,-13.18]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82809,-12.78]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82692,-0.02]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82696,-0.015]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82700,-0.03]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82704,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82708,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82712,2.967]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82716,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82720,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82724,267.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82728,-0.1]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82732,6000.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82736,59.95]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82740,21.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82744,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82748,59.5]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82752,268.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82756,0.081]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82760,2152.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82764,0.836]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82768,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82772,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82776,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82780,2.8]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82784,14.13]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82788,2.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82792,-13.72]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82796,-14.03]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82800,-12.13]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82804,-11.8]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82808,-11.96]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82691,-0.024]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82695,-0.025]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82699,-0.16399999999999998]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82703,2.3409999999999997]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82707,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82711,1.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82715,-0.2]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82719,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82723,268.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82727,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82731,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82735,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82739,31.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82743,-0.038]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82747,60.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82751,267.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82759,15105.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82767,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82771,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82775,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82779,27.44]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82783,-1.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82787,1.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82791,-13.88]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82795,-14.03]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82799,-11.91]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82803,-12.19]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82807,-11.29]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82690,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82694,-0.02]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82698,-0.021]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82702,-9.67]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82706,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82710,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82714,-1.6]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82718,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82722,269.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82726,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82730,0.052000000000000005]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82734,-2.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82738,21.08]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82742,-13.8]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82746,0.2]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82750,1.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82754,-0.076]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82758,476188.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82762,0.818]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82766,-0.001]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82770,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82774,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82778,268.1]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82782,3.15]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82786,0.8170000000000001]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82790,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82794,-13.48]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82798,-12.66]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82802,-12.93]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82806,-12.44]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82689,-8.55]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82693,-0.022000000000000002]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82697,-0.016]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82701,0.461]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82705,2.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82709,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82713,-1.133]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82717,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82721,265.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82725,0.65]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82729,-0.043]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82733,461927.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82737,2.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82741,-9.54]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82745,0.2]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82749,79.5]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82753,266.5]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82757,2154.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82761,-0.934]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82765,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82769,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82773,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82777,1.55]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82781,3.505]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82785,0.001]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82789,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82793,-13.93]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82797,-12.49]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82801,-13.13]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82805,-13.2]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82809,-12.74]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82692,-0.02]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82700,-0.027000000000000003]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82704,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82708,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82712,2.733]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82716,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82720,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82724,267.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82728,-0.102]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82732,6000.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82736,59.97]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82740,21.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82744,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82748,59.5]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82752,268.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82756,0.081]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82760,2152.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82764,0.836]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82768,-0.001]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82772,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82776,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82780,3.4]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82784,14.13]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82788,2.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82792,-13.74]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82796,-14.16]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82800,-12.06]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82804,-11.89]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82808,-11.96]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82691,-0.025]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82695,-0.025]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82699,-0.20600000000000002]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82703,2.24]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82707,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82711,1.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82715,-0.2]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82719,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82723,268.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82727,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82731,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82735,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82739,31.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82743,-0.040999999999999995]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82747,60.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82751,267.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82759,15105.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82767,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82771,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82775,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82779,17.13]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82783,-1.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82787,3.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82791,-14.03]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82795,-14.21]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82799,-11.92]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82803,-12.37]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82807,-11.35]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82690,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82694,-0.022000000000000002]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82698,-0.02]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82702,-9.7]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82706,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82710,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82714,-1.5330000000000001]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82718,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82722,268.2]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82726,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82730,0.06]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82734,-2.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82738,21.25]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82742,-13.89]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82746,0.2]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82750,1.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82754,-0.076]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82758,476188.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82762,0.818]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82766,-0.001]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82770,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82774,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82778,281.3]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82782,3.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82786,0.7]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82790,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82794,-13.63]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82798,-12.68]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82802,-13.06]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82806,-12.57]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82689,-8.58]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82693,-0.024]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82697,-0.018000000000000002]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82701,0.46399999999999997]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82705,2.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82709,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82713,-1.567]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82717,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82721,265.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82725,0.6729999999999999]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82729,-0.053]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82733,461927.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82737,2.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82741,-9.58]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82745,0.2]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82749,79.5]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82753,266.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82757,2154.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82761,-0.935]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82765,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82769,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82773,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82777,1.7719999999999998]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82781,3.505]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82785,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82789,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82793,-14.03]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82797,-12.69]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82801,-13.18]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82805,-13.35]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82809,-12.9]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82692,-0.02]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82696,-0.017]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82700,-0.033]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82704,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82708,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82712,2.717]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82716,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82720,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82724,267.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82728,-0.1]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82732,6000.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82736,59.96]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82740,21.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82744,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82748,59.5]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82752,267.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82756,0.081]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82760,2152.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82764,0.836]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82768,-0.001]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82772,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82776,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82780,3.7]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82784,14.13]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82788,1.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82792,-13.92]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82796,-14.31]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82800,-12.23]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82804,-12.06]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82808,-12.19]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82695,-0.026000000000000002]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82699,-0.22399999999999998]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82703,2.231]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82707,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82711,1.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82715,-0.2]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82719,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82723,268.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82727,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82731,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82735,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82739,31.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82743,-0.039]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82747,60.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82751,267.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82759,15105.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82767,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82771,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82775,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82779,32.46]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82783,-1.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82787,3.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82791,-14.03]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82795,-14.13]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82799,-12.1]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82803,-12.45]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82807,-11.48]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82690,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82694,-0.023]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82698,-0.022000000000000002]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82702,-9.73]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82706,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82710,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82714,-1.45]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82718,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82722,268.9]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82726,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82730,0.045]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82734,-2.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82738,21.2]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82742,-14.01]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82746,0.2]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82750,1.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82754,-0.076]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82758,476188.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82762,0.818]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82766,-0.001]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82770,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82774,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82778,269.9]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82782,3.15]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82786,0.813]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82790,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82794,-13.72]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82798,-12.87]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82802,-13.23]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82806,-12.71]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82689,-8.6]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82693,-0.021]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82697,-0.02]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82701,0.5379999999999999]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82705,2.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82709,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82713,-1.5]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82717,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82721,266.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82725,0.66]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82729,-0.043]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82733,461927.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82737,2.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82741,-9.59]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82745,0.2]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82749,79.5]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82753,267.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82757,2154.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82761,-0.935]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82765,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82769,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82773,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82777,2.42]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82781,3.505]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82785,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82789,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82793,-14.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82797,-12.82]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82801,-13.33]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82805,-13.45]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82809,-12.96]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82692,-0.02]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82696,-0.016]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82700,-0.022000000000000002]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82704,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82708,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82712,2.833]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82716,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82720,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82724,268.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82728,-0.105]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82732,6000.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82736,59.96]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82740,21.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82744,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82748,59.5]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82752,269.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82756,0.081]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82760,2152.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82764,0.836]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82768,-0.001]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82772,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82776,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82780,2.7]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82784,13.95]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82788,1.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82792,-13.92]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82796,-14.28]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82800,-12.23]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82804,-12.11]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82808,-12.19]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82691,-0.027999999999999997]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82695,-0.026000000000000002]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82699,-0.188]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82703,2.291]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82707,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82711,1.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82715,-0.2]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82719,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82723,269.4]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82727,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82731,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82735,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82739,31.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82743,-0.038]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82747,60.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82751,268.4]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82759,15105.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82767,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82771,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82775,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82779,26.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82783,-1.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82787,3.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82791,-14.16]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82795,-14.18]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82799,-12.37]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82803,-12.65]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82807,-11.65]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82690,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82694,-0.026000000000000002]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82698,-0.024]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82702,-9.74]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82706,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82710,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82714,-1.65]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82718,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82722,270.7]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82726,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82730,0.033]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82734,-2.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82738,21.07]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82742,-14.16]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82746,0.2]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82750,1.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82754,-0.077]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82758,476188.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82762,0.818]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82766,-0.001]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82770,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82774,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82778,283.8]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82782,3.483]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82786,0.8140000000000001]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82790,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82794,-13.87]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82798,-13.04]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82802,-13.41]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82806,-12.89]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82689,-8.62]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82693,-0.024]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82697,-0.022000000000000002]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82701,0.46799999999999997]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82705,2.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82709,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82713,-1.55]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82717,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82721,267.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82725,0.715]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82729,-0.047]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82733,461927.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82737,2.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82741,-9.74]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82745,0.2]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82749,79.5]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82753,268.7]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82757,2154.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82761,-0.9329999999999999]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82765,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82769,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82773,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82777,0.823]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82781,3.505]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82785,0.001]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82789,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82793,-14.24]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82797,-13.1]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82801,-13.58]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82805,-13.75]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82809,-13.27]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82692,-0.024]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82696,-0.017]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82700,-0.039]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82704,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82708,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82712,2.883]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82716,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82720,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82724,269.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82732,6000.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82736,59.96]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82740,21.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82744,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82748,59.5]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82752,270.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82760,2152.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82764,0.836]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82768,-0.001]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82772,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82776,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82780,1.6]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82784,14.13]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82788,1.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82792,-14.23]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82796,-14.68]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82800,-12.65]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82804,-12.55]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82808,-12.55]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82695,-0.03]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82699,-0.146]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82703,2.411]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82707,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82711,1.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82715,-0.2]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82719,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82723,270.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82727,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82731,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82735,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82739,31.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82743,-0.039]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82747,60.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82751,269.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82759,15105.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82767,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82771,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82775,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82779,23.76]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82783,-1.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82787,1.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82791,-14.39]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82795,-14.71]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82799,-12.65]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82803,-12.99]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82807,-11.96]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82690,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82694,-0.03]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82698,-0.027999999999999997]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82702,-9.88]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82706,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82710,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82714,-1.7]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82718,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82722,270.8]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82726,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82730,0.042]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82734,-2.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82738,21.07]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82742,-14.38]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82746,0.2]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82750,1.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82754,-0.076]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82758,476188.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82762,0.818]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82766,-0.001]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82770,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82774,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82778,260.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82782,3.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82786,0.7090000000000001]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82790,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82794,-14.23]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82798,-13.34]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82802,-13.79]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82806,-13.24]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82689,-8.64]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82693,-0.024]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82697,-0.025]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82701,0.465]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82705,2.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82709,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82713,-1.767]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82717,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82721,267.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82725,0.6779999999999999]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82729,-0.035]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82733,461927.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82737,2.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82741,-9.75]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82745,0.2]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82749,79.5]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82753,268.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82757,2154.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82761,-0.9329999999999999]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82765,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82769,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82773,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82777,1.287]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82781,3.502]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82785,0.001]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82789,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82793,-14.52]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82797,-13.53]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82801,-13.86]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82805,-14.08]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82809,-13.63]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82692,-0.024]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82696,-0.02]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82700,-0.027999999999999997]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82704,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82708,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82712,3.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82716,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82720,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82724,268.2]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82728,-0.105]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82732,6000.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82736,59.96]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82740,21.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82744,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82748,59.5]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82752,269.2]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82760,2152.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82764,0.836]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82768,-0.001]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82772,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82776,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82780,2.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82784,14.13]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82788,1.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82792,-14.45]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82796,-14.91]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82800,-12.83]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82804,-12.91]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82808,-12.9]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82695,-0.033]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82699,-0.201]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82703,2.437]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82707,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82711,1.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82715,-0.2]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82719,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82723,269.1]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82727,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82731,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82735,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82739,31.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82743,-0.038]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82747,60.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82751,269.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82759,15105.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82767,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82771,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82775,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82779,17.49]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82783,-1.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82787,3.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82791,-14.71]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82795,-14.75]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82799,-12.77]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82803,-13.18]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82807,-12.09]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82690,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82694,-0.027999999999999997]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82698,-0.027000000000000003]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82702,-9.98]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82706,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82710,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82714,-1.5330000000000001]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82718,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82722,270.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82726,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82730,0.055]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82734,-2.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82738,21.37]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82742,-14.45]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82746,0.2]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82750,1.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82754,-0.076]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82758,476188.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82762,0.818]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82766,-0.001]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82770,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82774,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82778,271.5]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82782,3.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82786,0.71]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82790,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82794,-14.32]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82798,-13.48]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82802,-13.95]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82806,-13.37]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82689,-8.67]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82693,-0.024]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82697,-0.022000000000000002]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82701,0.47100000000000003]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82705,2.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82709,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82713,-1.5330000000000001]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82717,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82721,266.1]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82725,0.6629999999999999]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82729,-0.048]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82733,461927.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82737,2.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82741,-9.49]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82745,0.2]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82749,79.5]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82753,267.9]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82757,2154.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82761,-0.934]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82765,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82769,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82773,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82777,1.642]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82781,3.5]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82785,0.001]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82789,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82793,-14.67]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82797,-13.6]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82801,-13.93]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82805,-14.19]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82809,-13.68]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82692,-0.024]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82696,-0.017]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82700,-0.035]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82704,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82708,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82712,3.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82716,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82720,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82724,268.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82728,-0.102]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82732,6000.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82736,59.96]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82740,21.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82744,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82748,59.5]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82752,269.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82760,2152.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82764,0.836]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82768,-0.001]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82772,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82776,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82780,3.4]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82784,14.13]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82788,1.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82792,-14.52]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82796,-15.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82800,-12.9]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82804,-12.93]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82808,-12.84]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82691,-0.026000000000000002]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82695,-0.031]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82699,-0.20199999999999999]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82703,2.678]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82707,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82711,1.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82715,-0.2]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82719,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82723,269.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82727,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82731,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82735,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82739,31.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82743,-0.038]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82747,60.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82751,268.6]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82759,15105.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82767,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82771,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82775,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82779,22.72]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82783,-1.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82787,3.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82791,-14.73]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82795,-14.89]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82799,-12.8]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82803,-13.17]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82807,-12.08]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82690,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82694,-0.025]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82698,-0.025]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82702,-9.99]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82706,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82710,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82714,-1.567]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82718,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82722,269.7]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82726,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82730,0.063]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82734,-2.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82738,21.52]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82742,-14.56]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82746,0.2]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82750,1.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82754,-0.076]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82758,476188.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82762,0.818]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82766,-0.001]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82770,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82774,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82778,267.1]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82782,3.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82786,0.713]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82790,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82794,-14.26]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82798,-13.5]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82802,-13.87]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82806,-13.29]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82689,-8.71]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82693,-0.021]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82697,-0.02]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82701,0.45899999999999996]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82705,2.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82709,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82713,-1.617]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82717,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82721,266.1]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82725,0.632]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82729,-0.055]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82733,461927.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82737,2.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82741,-9.66]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82745,0.2]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82749,79.5]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82753,267.6]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82757,2154.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82761,-0.934]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82765,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82769,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82773,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82777,2.415]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82781,3.5060000000000002]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82785,0.001]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82789,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82793,-14.53]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82797,-13.37]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82801,-13.91]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82805,-14.03]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82809,-13.58]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82692,-0.02]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82696,-0.016]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82700,0.003]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82704,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82708,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82712,3.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82716,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82720,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82724,268.1]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82732,6000.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82736,59.97]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82740,21.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82744,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82748,59.5]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82752,269.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82756,0.081]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82760,2152.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82764,0.836]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82768,-0.001]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82772,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82776,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82780,4.1]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82784,14.13]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82788,1.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82792,-14.36]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82796,-14.81]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82800,-12.78]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82804,-12.7]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82808,-12.69]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82691,-0.025]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82695,-0.026000000000000002]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82699,-0.212]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82703,2.8960000000000004]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82707,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82711,1.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82715,-0.2]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82719,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82723,269.9]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82727,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82731,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82735,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82739,31.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82743,-0.038]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82747,60.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82751,269.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82759,15105.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82767,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82771,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82775,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82779,20.24]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82783,-1.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82787,3.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82791,-14.62]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82795,-14.71]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82799,-12.58]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82803,-12.86]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82807,-11.83]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82690,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82694,-0.02]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82698,-0.021]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82702,-9.97]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82706,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82710,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82714,-1.633]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82718,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82722,269.1]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82726,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82730,0.057]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82734,-2.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82738,21.78]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82742,-14.35]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82746,0.2]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82750,1.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82754,-0.076]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82758,476188.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82762,0.818]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82766,-0.001]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82770,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82774,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82778,278.4]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82782,3.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82786,0.71]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82790,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82794,-14.06]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82798,-13.32]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82802,-13.68]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82806,-13.13]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82689,-8.73]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82693,-0.017]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82697,-0.018000000000000002]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82701,0.473]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82705,2.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82709,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82713,-1.5830000000000002]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82717,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82721,266.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82725,0.657]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82729,-0.042]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82733,461927.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82737,2.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82741,-9.65]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82745,0.2]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82749,79.5]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82753,267.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82757,2154.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82761,-0.934]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82765,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82769,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82773,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82777,2.613]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82781,3.505]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82785,0.001]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82789,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82793,-14.37]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82797,-12.92]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82801,-13.69]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82805,-13.77]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82809,-13.31]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82692,-0.017]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82696,-0.01]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82700,-0.022000000000000002]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82704,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82708,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82712,3.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82716,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82720,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82724,267.5]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82728,-0.107]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82732,6000.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82736,59.96]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82740,21.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82744,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82748,59.5]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82752,268.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82756,0.081]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82760,2152.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82764,0.836]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82768,-0.001]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82772,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82776,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82780,3.4]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82784,14.13]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82788,2.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82792,-14.13]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82796,-14.58]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82800,-12.52]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82804,-12.3]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82808,-12.32]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82691,-0.021]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82695,-0.021]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82699,-0.19]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82703,2.9789999999999996]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82707,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82711,1.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82715,-0.2]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82719,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82723,268.1]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82727,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82731,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82735,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82739,31.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82743,-0.038]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82747,60.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82751,267.4]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82759,15105.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82767,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82771,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82775,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82779,18.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82783,-1.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82787,3.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82791,-14.42]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82795,-14.49]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82799,-12.24]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82803,-12.62]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82807,-11.64]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82690,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82694,-0.018000000000000002]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82698,-0.016]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82702,-10.02]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82706,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82710,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82714,-1.4]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82718,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82722,268.9]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82726,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82730,0.045]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82734,-2.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82738,21.92]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82742,-14.19]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82746,0.2]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82750,1.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82754,-0.076]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82758,476188.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82762,0.818]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82766,-0.001]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82770,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82774,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82778,276.3]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82782,3.333]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82786,0.823]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82790,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82794,-13.84]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82798,-13.02]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82802,-13.41]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82806,-12.85]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82689,-8.76]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82693,-0.017]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82697,-0.013999999999999999]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82701,0.47100000000000003]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82705,2.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82709,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82713,-1.683]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82717,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82721,265.4]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82725,0.655]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82729,-0.057]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82733,461927.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82737,2.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82741,-9.71]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82745,0.2]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82749,79.5]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82753,266.6]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82757,2154.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82761,-0.935]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82765,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82769,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82773,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82777,2.39]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82781,3.505]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82785,0.001]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82789,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82793,-14.14]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82797,-12.72]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82801,-13.44]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82805,-13.58]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82809,-13.07]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82692,-0.017]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82696,-0.01]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82700,-0.02]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82704,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82708,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82712,3.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82716,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82720,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82724,267.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82732,6000.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82736,59.97]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82740,21.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82744,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82748,59.5]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82752,268.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82756,0.081]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82760,2152.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82764,0.836]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82768,-0.001]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82772,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82776,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82780,3.5]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82784,14.13]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82788,1.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82792,-14.01]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82796,-14.42]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82800,-12.27]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82804,-12.08]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82808,-12.09]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82691,-0.02]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82695,-0.02]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82699,-0.226]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82703,3.233]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82707,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82711,1.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82715,-0.2]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82719,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82723,268.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82727,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82731,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82735,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82739,31.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82743,-0.038]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82747,60.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82751,267.4]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82759,15105.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82767,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82771,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82775,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82779,19.75]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82783,-1.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82787,3.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82791,-14.13]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82795,-14.26]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82799,-12.07]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82803,-12.42]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82807,-11.41]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82690,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82694,-0.016]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82698,-0.015]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82702,-10.03]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82706,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82710,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82714,-1.4169999999999998]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82718,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82722,269.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82726,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82730,0.05]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82734,-2.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82738,21.88]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82742,-13.88]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82746,0.2]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82750,1.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82754,-0.076]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82758,476188.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82762,0.818]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82766,-0.001]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82770,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82774,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82778,266.4]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82782,3.333]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82786,0.8270000000000001]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82790,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82794,-13.64]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82798,-12.83]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82802,-13.17]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82806,-12.61]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82689,-8.79]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82693,-0.017]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82697,-0.013999999999999999]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82701,0.479]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82705,2.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82709,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82713,-1.5]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82717,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82721,265.6]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82725,0.593]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82729,-0.042]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82733,461927.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82737,2.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82741,-9.69]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82745,0.2]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82749,79.5]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82753,266.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82757,2154.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82761,-0.934]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82765,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82769,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82773,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82777,2.678]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82781,3.5039999999999996]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82785,0.001]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82789,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82793,-13.95]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82797,-12.56]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82801,-13.26]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82805,-13.31]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82809,-12.87]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82692,-0.017]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82696,-0.01]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82700,-0.01]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82704,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82708,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82712,3.95]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82716,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82720,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82724,267.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82728,-0.1]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82732,6000.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82736,59.95]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82740,21.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82744,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82748,59.5]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82752,268.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82756,0.081]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82760,2152.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82764,0.836]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82768,-0.001]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82772,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82776,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82780,4.1]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82784,14.13]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82788,1.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82792,-13.82]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82796,-14.13]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82800,-12.17]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82804,-11.83]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82808,-11.95]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82691,-0.019]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82695,-0.019]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82699,-0.22699999999999998]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82703,3.5210000000000004]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82707,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82711,1.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82715,-0.2]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82719,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82723,268.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82727,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82731,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82735,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82739,31.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82743,-0.039]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82747,60.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82751,267.8]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82759,15105.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82767,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82771,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82775,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82779,26.48]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82783,-1.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82787,3.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82791,-13.8]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82795,-14.05]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82799,-11.95]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82803,-12.25]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82807,-11.36]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82690,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82694,-0.013999999999999999]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82698,-0.013999999999999999]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82702,-10.02]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82706,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82710,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82714,-1.45]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82718,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82722,268.7]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82726,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82730,0.07]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82734,-2.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82738,21.8]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82742,-13.69]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82746,0.2]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82750,1.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82754,-0.076]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82758,476188.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82762,0.818]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82766,-0.001]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82770,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82774,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82778,271.6]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82782,3.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82790,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82794,-13.45]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82798,-12.61]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82802,-12.89]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82806,-12.45]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82689,-8.81]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82693,-0.017]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82697,-0.013999999999999999]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82701,0.523]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82705,2.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82709,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82713,-1.133]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82717,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82721,265.1]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82725,0.628]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82729,-0.043]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82733,461927.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82737,2.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82741,-9.65]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82745,0.2]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82749,79.5]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82753,266.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82757,2154.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82761,-0.934]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82765,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82769,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82773,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82777,1.7719999999999998]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82781,3.505]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82785,0.001]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82789,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82793,-13.74]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82797,-12.38]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82801,-13.04]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82805,-13.09]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82809,-12.7]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82692,-0.017]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82696,-0.01]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82700,-0.013000000000000001]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82704,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82708,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82712,4.0169999999999995]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82716,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82720,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82724,267.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82728,-0.102]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82732,6000.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82736,59.95]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82740,21.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82744,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82748,59.5]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82752,268.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82756,0.081]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82760,2152.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82764,0.836]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82768,-0.001]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82772,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82776,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82780,3.3]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82784,14.13]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82788,2.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82792,-13.58]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82796,-13.93]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82800,-12.01]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82804,-11.73]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82808,-11.82]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82691,-0.019]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82695,-0.018000000000000002]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82699,-0.225]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82703,4.149]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82707,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82711,1.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82715,-0.2]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82719,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82723,267.8]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82727,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82731,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82735,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82739,31.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82743,-0.038]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82747,60.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82751,267.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82759,15105.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82767,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82771,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82775,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82779,36.06]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82783,-1.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82787,3.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82791,-13.65]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82795,-13.87]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82799,-11.74]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82803,-12.15]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82807,-11.23]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82690,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82694,-0.013999999999999999]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82698,-0.013000000000000001]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82702,-9.95]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82706,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82710,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82714,-1.433]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82718,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82722,268.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82726,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82730,0.052000000000000005]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82734,-2.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82738,21.98]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82742,-13.51]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82746,0.2]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82750,1.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82754,-0.075]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82758,476188.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82762,0.818]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82766,-0.001]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82770,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82774,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82778,267.8]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82782,3.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82786,0.7240000000000001]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82790,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82794,-13.35]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82798,-12.4]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82802,-12.75]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82806,-12.26]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82689,-8.83]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82693,-0.017]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82697,-0.01]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82701,0.485]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82705,2.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82709,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82713,-1.433]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82717,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82721,265.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82725,0.607]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82729,-0.035]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82733,461927.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82737,2.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82741,-9.88]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82745,0.2]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82749,79.5]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82753,266.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82757,2154.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82761,-0.934]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82765,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82769,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82773,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82777,2.113]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82781,3.505]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82785,0.001]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82789,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82793,-13.55]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82797,-12.13]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82801,-12.82]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82805,-12.89]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82809,-12.47]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82692,-0.013999999999999999]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82696,-0.006999999999999999]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82700,0.061]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82704,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82708,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82712,5.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82716,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82720,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82724,266.9]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82732,6000.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82736,59.96]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82740,21.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82744,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82748,59.5]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82752,267.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82756,0.081]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82760,2152.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82764,0.836]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82768,-0.001]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82772,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82776,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82780,2.5]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82784,14.13]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82788,1.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82792,-13.35]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82796,-13.74]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82800,-11.78]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82804,-11.55]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82808,-11.64]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82691,-0.015]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82695,-0.015]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82699,-0.21899999999999997]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82703,4.948]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82707,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82711,1.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82715,-0.2]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82719,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82723,267.9]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82727,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82731,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82735,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82739,31.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82743,-0.038]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82747,60.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82751,267.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82759,15105.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82767,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82771,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82775,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82779,23.25]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82783,-1.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82787,3.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82791,-13.26]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82795,-13.56]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82799,-11.67]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82803,-12.01]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82807,-11.08]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82690,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82694,-0.012]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82698,-0.011000000000000001]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82702,-9.92]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82706,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82710,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82714,-1.55]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82718,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82722,268.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82726,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82730,0.053]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82734,-2.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82738,21.67]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82742,-13.25]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82746,0.2]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82750,1.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82754,-0.075]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82758,476188.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82762,0.818]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82766,-0.001]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82770,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82774,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82778,275.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82782,3.333]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82790,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82794,-13.03]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82798,-12.19]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82802,-12.54]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82806,-12.04]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82689,-8.85]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82693,-0.012]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82697,-0.006999999999999999]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82701,0.47700000000000004]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82705,2.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82709,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82713,-1.4169999999999998]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82717,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82721,265.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82725,0.6]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82729,-0.045]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82733,461927.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82737,2.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82741,-9.81]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82745,0.2]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82749,79.5]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82753,266.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82757,2154.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82761,-0.935]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82765,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82769,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82773,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82777,1.575]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82781,3.505]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82785,0.001]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82789,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82793,-13.19]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82797,-11.99]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82801,-12.58]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82805,-12.7]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82809,-12.27]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82692,-0.01]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82696,-0.003]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82700,-0.013999999999999999]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82704,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82708,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82712,6.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82716,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82720,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82724,266.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82732,6000.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82736,59.96]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82740,21.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82744,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82748,59.5]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82752,267.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82756,0.081]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82760,2152.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82764,0.836]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82768,-0.001]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82772,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82776,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82780,3.1]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82784,14.13]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82788,1.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82792,-13.04]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82796,-13.35]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82800,-11.58]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82804,-11.39]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82808,-11.48]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82691,-0.013999999999999999]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82695,-0.013000000000000001]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82699,-0.132]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82703,5.684]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82707,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82711,1.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82715,-0.2]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82719,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82723,267.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82727,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82731,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82735,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82739,31.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82743,-0.038]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82747,60.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82751,267.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82759,15105.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82767,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82771,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82775,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82779,38.46]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82783,-1.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82787,3.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82791,-12.93]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82795,-13.27]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82799,-11.41]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82803,-11.81]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82807,-10.88]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82690,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82694,-0.009000000000000001]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82698,-0.006999999999999999]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82702,-9.95]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82706,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82710,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82714,-1.4669999999999999]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82718,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82722,268.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82726,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82730,0.038]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82734,-2.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82738,21.72]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82742,-12.9]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82746,0.2]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82750,1.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82754,-0.075]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82758,476188.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82762,0.818]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82766,-0.001]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82770,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82774,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82778,279.8]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82782,3.483]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82786,0.82]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82790,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82794,-12.74]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82798,-11.91]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82802,-12.25]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82806,-11.81]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82689,-8.85]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82693,-0.01]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82697,-0.006]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82701,0.48200000000000004]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82705,2.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82709,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82713,-1.4169999999999998]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82717,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82721,264.6]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82725,0.657]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82729,-0.03]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82733,461927.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82737,2.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82741,-9.9]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82745,0.2]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82749,79.5]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82753,266.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82757,2154.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82761,-0.9359999999999999]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82765,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82769,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82773,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82777,2.037]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82781,3.505]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82785,0.001]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82789,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82793,-12.88]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82797,-11.77]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82801,-12.35]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82805,-12.41]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82809,-12.08]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82692,-0.01]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82696,-0.003]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82700,-0.011000000000000001]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82704,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82708,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82712,6.132999999999999]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82716,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82720,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82724,266.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82728,-0.105]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82732,6000.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82736,59.97]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82740,21.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82744,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82748,59.5]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82752,267.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82756,0.081]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82760,2152.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82764,0.836]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82768,-0.001]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82772,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82776,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82780,2.2]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82784,14.13]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82788,1.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82792,-12.69]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82796,-13.06]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82800,-11.32]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82804,-11.12]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82808,-11.36]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82691,-0.013000000000000001]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82695,-0.009000000000000001]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82699,-0.223]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82703,6.229]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82707,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82711,1.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82715,-0.2]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82719,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82723,267.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82727,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82731,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82735,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82739,31.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82743,-0.039]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82747,60.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82751,267.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82755,0.027999999999999997]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82759,15105.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82767,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82771,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82775,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82779,41.16]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82783,-1.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82787,3.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82791,-12.68]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82795,-12.96]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82799,-11.3]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82803,-11.6]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82807,-10.83]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82690,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82694,-0.006999999999999999]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82698,-0.006999999999999999]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82702,-9.91]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82706,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82710,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82714,-1.65]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82718,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82722,267.9]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82726,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82730,0.068]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82734,-2.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82738,21.9]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82742,-12.76]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82746,0.2]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82750,1.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82754,-0.075]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82758,476188.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82762,0.818]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82766,-0.001]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82770,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82774,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82778,249.7]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82782,3.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82786,0.708]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82790,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82794,-12.48]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82798,-11.78]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82802,-12.04]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82806,-11.68]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82689,-8.87]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82693,-0.01]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82697,-0.006]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82701,0.491]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82705,2.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82709,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82713,-1.317]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82717,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82721,264.1]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82725,0.618]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82729,-0.048]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82733,461927.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82737,2.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82741,-9.81]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82745,0.2]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82749,79.5]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82753,265.2]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82757,2154.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82761,-0.935]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82765,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82769,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82773,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82777,1.008]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82781,3.505]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82785,0.001]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82789,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82793,-12.61]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82797,-11.62]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82801,-12.21]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82805,-12.23]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82809,-11.96]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82692,-0.01]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82696,-0.003]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82700,-0.005]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82704,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82708,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82712,7.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82716,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82720,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82724,267.7]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82732,6000.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82736,59.96]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82740,21.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82744,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82748,59.5]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82752,267.9]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82756,0.081]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82760,2152.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82764,0.836]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82768,-0.001]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82772,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82776,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82780,2.9]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82784,14.13]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82788,1.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82792,-12.53]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82796,-12.86]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82800,-11.23]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82804,-11.06]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82808,-11.27]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82691,-0.013000000000000001]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82695,-0.009000000000000001]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82699,-0.226]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82703,6.617999999999999]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82707,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82711,1.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82715,-0.2]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82719,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82723,268.9]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82727,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82731,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82735,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82739,31.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82743,-0.038]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82747,60.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82751,268.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82759,15105.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82767,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82771,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82775,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82779,30.91]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82783,-1.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82787,3.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82791,-12.58]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82795,-12.82]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82799,-11.26]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82803,-11.51]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82807,-10.81]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82690,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82694,-0.006999999999999999]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82698,-0.006999999999999999]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82702,-9.86]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82706,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82710,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82714,-1.633]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82718,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82722,269.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82726,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82730,0.067]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82734,-2.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82738,22.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82742,-12.68]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82746,0.2]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82750,1.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82754,-0.076]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82758,476188.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82762,0.818]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82766,-0.001]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82770,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82774,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82778,232.4]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82782,3.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82786,0.6779999999999999]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82790,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82794,-12.38]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82798,-11.68]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82802,-11.92]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82806,-11.6]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82689,-8.87]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82693,-0.01]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82697,-0.006]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82701,0.627]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82705,2.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82709,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82713,-1.5]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82717,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82721,266.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82725,0.66]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82729,-0.05]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82733,461927.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82737,2.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82741,-9.78]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82745,0.2]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82749,79.5]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82753,267.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82757,2154.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82761,-0.934]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82765,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82769,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82773,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82777,1.4380000000000002]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82781,3.505]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82785,0.012]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82789,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82793,-12.57]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82797,-11.51]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82801,-12.13]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82805,-12.1]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82809,-11.9]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82692,-0.01]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82696,-0.003]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82700,0.002]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82704,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82708,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82712,7.167000000000001]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82716,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82720,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82724,267.9]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82728,-0.105]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82732,6000.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82736,59.96]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82740,21.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82744,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82748,59.5]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82752,268.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82756,0.081]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82760,2152.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82764,0.836]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82768,-0.001]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82772,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82776,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82780,3.2]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82784,14.13]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82788,1.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82792,-12.51]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82796,-12.77]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82800,-11.15]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82804,-10.91]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82808,-11.24]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82691,-0.013000000000000001]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82695,-0.006999999999999999]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82699,-0.225]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82703,7.534]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82707,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82711,1.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82715,-0.2]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82719,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82723,268.5]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82727,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82731,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82735,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82739,31.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82743,-0.038]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82747,60.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82751,268.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82759,15105.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82767,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82771,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82775,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82779,27.79]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82783,-1.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82787,3.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82791,-12.45]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82795,-12.75]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82799,-11.15]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82803,-11.38]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82807,-10.73]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82690,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82694,-0.006]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82698,-0.006]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82702,-9.89]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82706,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82710,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82714,-1.733]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82718,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82722,269.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82726,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82730,0.047]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82734,-2.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82738,21.98]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82742,-12.48]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82746,0.2]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82750,1.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82754,-0.076]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82758,476188.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82762,0.818]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82766,-0.001]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82770,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82774,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82778,295.7]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82782,3.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82786,0.716]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82790,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82794,-12.26]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82798,-11.52]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82802,-11.72]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82806,-11.46]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82689,-8.87]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82693,-0.01]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82697,-0.003]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82701,0.498]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82705,2.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82709,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82713,-1.5830000000000002]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82717,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82721,265.6]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82725,0.6629999999999999]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82729,-0.048]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82733,461927.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82737,2.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82741,-9.88]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82745,0.2]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82749,79.5]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82753,267.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82757,2154.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82761,-0.934]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82765,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82769,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82773,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82777,1.4869999999999999]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82781,3.505]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82785,0.001]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82789,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82793,-12.38]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82797,-11.33]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82801,-11.93]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82805,-11.9]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82809,-11.74]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82692,-0.006999999999999999]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82696,-0.003]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82700,0.034]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82704,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82708,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82712,9.32]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82716,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82720,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82724,267.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82732,6000.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82736,59.96]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82740,21.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82744,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82748,59.5]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82752,268.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82756,0.081]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82760,2152.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82764,0.836]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82768,-0.001]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82772,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82776,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82780,2.3]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82784,14.13]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82788,1.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82792,-12.29]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82796,-12.57]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82800,-10.98]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82804,-10.81]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82808,-11.08]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82691,-0.006999999999999999]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82695,-0.006999999999999999]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82699,-0.22699999999999998]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82703,9.9]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82707,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82711,1.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82715,-0.2]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82719,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82723,268.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82727,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82731,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82735,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82739,31.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82743,-0.038]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82747,60.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82751,267.7]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82759,15105.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82767,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82771,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82775,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82779,22.19]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82783,-1.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82787,3.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82791,-12.24]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82795,-12.56]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82799,-11.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82803,-11.25]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82807,-10.61]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82690,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82694,-0.005]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82698,-0.004]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82702,-9.87]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82706,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82710,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82714,-1.5330000000000001]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82718,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82722,269.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82726,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82730,0.045]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82734,-2.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82738,21.98]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82742,-12.24]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82746,0.2]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82750,1.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82754,-0.076]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82758,476188.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82762,0.818]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82766,-0.001]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82770,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82774,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82778,270.7]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82782,3.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82790,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82794,-12.04]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82798,-11.32]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82802,-11.52]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82806,-11.27]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82689,-8.85]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82693,-0.006999999999999999]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82697,-0.001]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82701,0.49700000000000005]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82705,2.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82709,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82713,-1.364]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82717,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82721,266.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82725,0.607]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82729,-0.042]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82733,461927.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82737,2.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82741,-9.64]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82745,0.2]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82749,79.5]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82753,267.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82757,2154.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82761,-0.934]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82765,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82769,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82773,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82777,1.693]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82781,3.505]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82785,0.001]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82789,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82793,-12.16]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82797,-11.16]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82801,-11.72]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82805,-11.66]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82809,-11.5]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82692,-0.003]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82696,-0.003]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82700,-0.001]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82704,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82708,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82712,11.52]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82716,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82720,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82724,267.5]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82728,-0.102]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82732,6000.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82736,59.95]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82740,21.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82744,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82748,59.5]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82752,268.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82756,0.081]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82760,2152.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82764,0.836]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82768,-0.001]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82772,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82776,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82780,3.7]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82784,14.13]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82788,1.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82792,-12.02]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82796,-12.33]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82800,-10.81]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82804,-10.53]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82808,-10.83]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82691,-0.006]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82695,-0.005]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82699,-0.132]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82703,11.7]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82707,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82711,1.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82715,-0.2]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82719,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82723,268.6]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82727,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82731,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82735,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82739,31.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82743,-0.038]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82747,60.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82751,268.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82759,15105.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82767,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82771,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82775,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82779,25.78]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82783,-1.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82787,3.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82791,-11.9]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82795,-12.22]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82799,-10.79]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82803,-10.97]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82807,-10.38]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82690,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82694,-0.002]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82698,-0.002]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82702,-9.86]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82706,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82710,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82714,-1.683]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82718,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82722,269.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82726,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82730,0.057999999999999996]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82734,-2.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82738,22.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82742,-12.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82746,0.2]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82750,1.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82754,-0.076]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82758,476188.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82762,0.818]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82766,-0.001]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82770,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82774,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82778,271.7]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82782,3.5]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82786,0.93]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82790,0.001]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82794,-11.79]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82798,-11.11]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82802,-11.19]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82806,-11.03]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82689,-8.85]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82693,-0.006999999999999999]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82697,-0.002]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82701,0.502]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82705,2.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82709,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82713,-1.4]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82717,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82721,266.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82725,0.652]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82729,-0.043]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82733,461927.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82737,2.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82741,-9.68]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82745,0.2]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82749,79.5]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82753,267.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82757,2154.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82761,-0.935]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82765,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82769,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82773,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82777,1.327]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82781,3.505]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82785,0.001]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82789,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82793,-11.89]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82797,-10.92]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82801,-11.53]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82805,-11.4]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82809,-11.3]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82692,-0.003]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82696,-0.003]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82700,0.003]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82704,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82708,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82712,13.37]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82716,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82720,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82724,267.5]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82728,-0.102]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82732,6000.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82736,59.98]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82740,21.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82744,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82748,59.5]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82752,268.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82756,0.081]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82760,2152.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82764,0.836]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82768,-0.001]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82772,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82776,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82780,1.8]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82784,14.13]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82788,1.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82792,-11.9]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82796,-12.09]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82800,-10.68]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82804,-10.39]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82808,-10.7]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82691,-0.006]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82695,-0.006]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82699,-0.21600000000000003]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82703,13.78]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82707,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82711,1.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82715,-0.2]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82719,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82723,268.3]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82727,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82731,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82735,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82739,31.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82743,-0.039]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82747,60.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82751,268.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82759,15105.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82767,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82771,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82775,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82779,22.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82783,-1.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82787,3.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82791,-11.82]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82795,-12.17]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82799,-10.67]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82803,-10.92]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82807,-10.32]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82690,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82694,-0.005]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82698,-0.004]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82702,-9.83]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82706,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82710,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82714,-1.35]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82718,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82722,269.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82726,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82730,0.065]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82734,-2.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82738,22.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82742,-11.89]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82746,0.2]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82750,1.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82754,-0.076]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82758,476188.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82762,0.818]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82766,-0.001]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82770,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82774,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82778,258.5]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82782,3.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82786,0.695]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82790,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82794,-11.79]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82798,-11.07]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82802,-11.19]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82806,-11.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82689,-8.82]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82693,-0.01]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82697,-0.005]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82701,0.604]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82705,2.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82709,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82713,-1.25]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82717,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82721,265.8]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82725,0.638]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82729,-0.043]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82733,461927.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82737,2.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82741,-9.6]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82745,0.2]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82749,79.5]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82753,266.8]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82757,2154.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82761,-0.935]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82765,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82769,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82773,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82777,1.963]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82781,3.505]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82785,0.001]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82789,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82793,-11.96]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82797,-11.02]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82801,-11.58]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82805,-11.47]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82809,-11.36]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82692,-0.01]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82696,-0.003]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82700,-0.012]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82704,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82708,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82712,17.18]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82716,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82720,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82724,267.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82732,6000.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82736,59.95]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82740,21.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82744,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82748,59.5]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82752,268.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82756,0.081]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82760,2152.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82764,0.836]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82768,-0.001]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82772,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82776,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82780,2.9]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82784,14.13]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82788,1.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82792,-12.09]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82796,-12.3]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82800,-10.74]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82804,-10.6]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82808,-10.86]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82691,-0.011000000000000001]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82695,-0.01]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82699,-0.23]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82703,19.63]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82707,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82711,1.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82715,-0.2]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82719,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82723,268.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82727,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82731,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82735,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82739,31.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82743,-0.040999999999999995]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82747,60.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82751,267.3]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82759,15105.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82767,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82771,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82775,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82779,20.28]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82783,-1.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82787,3.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82791,-12.01]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82795,-12.38]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82799,-10.84]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82803,-11.17]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82807,-10.51]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82690,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82694,-0.011000000000000001]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82698,-0.009000000000000001]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82702,-9.97]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82706,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82710,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82714,-1.5330000000000001]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82718,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82722,269.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82726,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82730,0.053]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82734,-2.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82738,22.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82742,-12.12]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82746,0.2]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82750,1.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82754,-0.076]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82758,476188.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82762,0.818]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82766,-0.001]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82770,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82774,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82778,263.3]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82782,3.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82786,0.713]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82790,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82794,-12.04]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82798,-11.28]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82802,-11.47]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82806,-11.24]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82689,-8.8]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82693,-0.011000000000000001]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82697,-0.008]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82701,0.496]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82705,2.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82709,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82713,-1.183]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82717,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82721,265.1]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82725,0.653]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82729,-0.04]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82733,461927.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82737,2.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82741,-9.58]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82745,0.2]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82749,79.5]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82753,266.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82757,2154.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82761,-0.935]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82765,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82769,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82773,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82777,2.092]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82781,3.5]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82785,0.001]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82789,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82793,-12.27]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82797,-11.35]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82801,-11.82]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82805,-11.8]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82809,-11.62]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82692,-0.013000000000000001]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82696,-0.01]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82700,0.033]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82704,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82708,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82712,32.08]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82716,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82720,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82724,267.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82728,-0.102]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82732,6000.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82736,59.95]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82740,21.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82744,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82748,59.5]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82752,268.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82756,0.081]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82760,2152.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82764,0.836]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82768,-0.001]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82772,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82776,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82780,3.8]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82784,14.13]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82788,2.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82792,-12.35]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82796,-12.59]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82800,-11.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82804,-10.94]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82808,-11.12]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82691,-0.016]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82695,-0.016]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82699,-0.225]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82703,37.97]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82707,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82711,1.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82715,-0.2]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82719,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82723,268.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82727,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82731,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82735,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82739,31.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82743,-0.038]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82747,60.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82751,267.1]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82759,15105.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82767,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82771,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82775,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82779,17.46]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82783,-1.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82787,3.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82791,-12.38]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82795,-12.75]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82799,-11.08]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82803,-11.5]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82807,-10.74]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82690,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82694,-0.015]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82698,-0.013999999999999999]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82702,-9.93]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82706,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82710,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82714,-1.3330000000000002]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82718,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82722,268.7]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82726,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82730,0.052000000000000005]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82734,-2.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82738,22.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82742,-12.56]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82746,0.2]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82750,1.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82754,-0.076]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82758,476188.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82762,0.818]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82766,-0.001]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82770,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82774,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82778,263.5]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82782,3.167]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82786,0.8140000000000001]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82790,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82794,-12.48]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82798,-11.59]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82802,-11.83]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82806,-11.54]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82689,-8.8]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82693,-0.017]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82697,-0.013000000000000001]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82701,0.502]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82705,2.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82709,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82713,-1.033]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82717,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82721,265.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82725,0.665]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82729,-0.055]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82733,461927.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82737,2.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82741,-9.59]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82745,0.2]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82749,79.5]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82753,266.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82757,2154.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82761,-0.935]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82765,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82769,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82773,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82777,1.742]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82781,3.505]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82785,0.001]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82789,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82793,-12.72]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82797,-11.73]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82801,-12.13]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82805,-12.15]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82809,-11.93]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82692,-0.017]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82696,-0.01]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82700,0.005]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82704,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82708,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82712,68.7]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82716,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82720,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82724,267.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82732,6000.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82736,59.97]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82740,21.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82744,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82748,59.5]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82752,268.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82756,0.081]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82760,2152.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82764,0.836]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82768,-0.001]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82772,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82776,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82780,2.7]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82784,14.13]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82788,1.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82792,-12.93]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82796,-13.08]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82800,-11.33]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82804,-11.27]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82808,-11.4]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82691,-0.018000000000000002]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82695,-0.02]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82699,-0.027000000000000003]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82703,85.2]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82707,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82711,1.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82715,-0.2]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82719,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82723,268.2]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82727,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82731,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82735,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82739,31.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82743,-0.038]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82747,60.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82751,267.2]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82759,15105.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82767,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82771,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82775,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82779,16.29]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82783,-1.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82787,3.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82791,-12.77]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82795,-13.16]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82799,-11.33]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82803,-11.77]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82807,-10.98]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82690,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82694,-0.019]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82698,-0.015]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82702,-9.98]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82706,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82710,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82714,-1.5]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82718,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82722,269.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82726,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82730,0.06]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82734,-3.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82738,22.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82742,-12.85]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82746,0.2]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82750,1.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82754,-0.076]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82758,476188.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82762,0.818]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82766,-0.001]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82770,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82774,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82778,270.7]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82782,3.35]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82786,0.826]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82790,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82794,-12.77]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82798,-11.84]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82802,-12.13]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82806,-11.78]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82689,-8.78]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82693,-0.017]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82697,-0.013999999999999999]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82701,0.49200000000000005]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82705,2.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82709,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82713,-1.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82717,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82721,265.4]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82725,0.66]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82729,-0.043]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82733,461926.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82737,2.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82741,-9.69]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82745,0.2]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82749,79.5]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82753,266.7]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82757,2154.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82761,-0.934]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82765,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82769,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82773,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82777,1.96]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82781,3.5]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82785,0.001]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82789,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82793,-12.96]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82797,-11.9]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82801,-12.29]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82805,-12.35]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82809,-12.07]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82692,-0.016]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82696,-0.01]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82700,-0.009000000000000001]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82704,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82708,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82712,147.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82716,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82720,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82724,267.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82728,-0.1]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82732,6000.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82736,59.96]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82740,21.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82744,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82748,59.5]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82752,268.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82756,0.081]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82760,2152.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82764,0.836]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82768,-0.001]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82772,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82776,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82780,4.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82784,14.13]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82788,1.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82792,-13.06]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82796,-13.17]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82800,-11.34]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82804,-11.27]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82808,-11.42]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82691,-0.017]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82695,-0.017]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82699,-0.08]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82703,164.9]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82707,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82711,1.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82715,-0.2]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82719,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82723,268.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82727,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82731,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82735,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82739,31.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82743,-0.038]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82747,60.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82751,267.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82759,15105.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82767,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82771,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82775,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82779,14.53]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82783,-1.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82787,3.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82791,-12.89]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82795,-13.16]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82799,-11.23]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82803,-11.73]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82807,-10.92]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82690,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82694,-0.013999999999999999]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82698,-0.013000000000000001]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82702,-9.92]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82706,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82710,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82714,-1.433]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82718,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82722,269.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82726,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82730,0.065]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82734,-3.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82738,22.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82742,-12.83]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82746,0.2]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82750,1.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82754,-0.075]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82758,476188.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82762,0.818]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82766,-0.001]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82770,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82774,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82778,257.5]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82782,3.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82786,0.7090000000000001]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82790,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82794,-12.77]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82798,-11.74]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82802,-12.1]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82806,-11.73]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82689,-8.76]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82693,-0.013999999999999999]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82697,-0.009000000000000001]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82701,0.496]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82705,2.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82709,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82713,-1.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82717,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82721,265.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82725,0.653]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82729,-0.037000000000000005]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82733,461926.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82737,2.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82741,-9.68]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82745,0.2]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82749,79.5]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82753,266.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82757,2154.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82761,-0.934]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82765,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82769,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82773,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82777,1.902]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82781,3.505]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82785,0.001]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82789,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82793,-12.86]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82797,-11.91]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82801,-12.18]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82805,-12.36]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82809,-12.02]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82692,-0.013999999999999999]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82696,-0.01]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82700,-0.001]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82704,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82708,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82712,207.5]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82716,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82720,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82724,267.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82728,-0.1]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82732,6000.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82736,59.95]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82740,21.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82744,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82748,59.5]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82752,268.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82756,0.081]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82760,2152.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82764,0.836]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82768,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82772,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82776,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82780,2.6]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82784,14.13]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82788,1.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82792,-12.96]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82796,-13.17]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82800,-11.32]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82804,-11.34]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82808,-11.42]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82691,-0.017]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82695,-0.017]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82699,-0.013000000000000001]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82703,222.3]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82707,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82711,1.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82715,-0.2]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82719,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82723,268.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82727,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82731,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82735,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82739,31.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82743,0.032]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82747,60.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82751,267.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82759,15105.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82767,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82771,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82775,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82779,24.28]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82783,-1.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82787,3.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82791,-12.87]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82795,-13.19]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82799,-11.29]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82803,-11.82]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82807,-10.99]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82690,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82694,-0.016]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82698,-0.013999999999999999]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82702,-10.02]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82706,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82710,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82714,-1.367]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82718,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82722,268.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82726,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82730,0.06]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82734,-3.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82738,22.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82742,-12.94]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82746,0.2]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82750,1.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82754,-0.076]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82758,476188.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82762,0.818]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82766,-0.001]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82770,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82774,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82778,257.5]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82782,3.017]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82786,0.7120000000000001]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82790,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82794,-12.9]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82798,-11.83]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82802,-12.25]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82806,-11.84]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82689,-8.76]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82693,-0.017]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82697,-0.013999999999999999]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82701,0.504]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82705,2.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82709,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82713,-0.15]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82717,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82721,265.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82725,0.623]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82729,-0.05]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82733,461926.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82737,2.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82741,-9.8]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82745,0.2]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82749,79.5]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82753,266.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82757,2154.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82761,-0.935]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82765,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82769,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82773,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82777,1.89]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82781,3.505]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82785,0.001]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82789,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82793,-13.07]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82797,-12.09]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82801,-12.37]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82805,-12.5]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82809,-12.21]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82692,-0.017]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82696,-0.01]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82700,0.062]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82704,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82708,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82712,261.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82716,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82720,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82724,267.8]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82728,-0.102]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82732,6000.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82736,59.96]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82740,21.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82744,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82748,59.5]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82752,268.8]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82756,0.081]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82760,2152.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82764,0.836]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82768,-0.001]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82772,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82776,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82780,3.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82784,14.13]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82788,1.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82792,-13.17]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82796,-13.4]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82800,-11.58]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82804,-11.5]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82808,-11.64]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82691,-0.021]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82695,-0.02]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82699,-0.006999999999999999]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82703,274.1]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82707,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82711,1.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82715,-0.2]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82719,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82723,269.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82727,-0.008]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82731,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82735,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82739,31.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82743,0.086]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82747,60.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82751,268.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82759,15105.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82767,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82771,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82775,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82779,31.3]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82783,-1.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82787,3.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82791,-13.12]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82795,-13.4]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82799,-11.5]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82803,-12.05]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82807,-11.16]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82690,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82694,-0.019]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82698,-0.018000000000000002]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82702,-10.06]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82706,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82710,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82714,-1.733]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82718,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82722,269.3]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82726,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82730,0.052000000000000005]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82734,-3.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82738,22.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82742,-13.27]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82746,0.2]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82750,1.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82754,-0.076]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82758,476188.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82762,0.818]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82766,-0.001]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82770,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82774,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82778,258.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82782,3.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82786,0.731]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82790,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82794,-13.16]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82798,-12.11]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82802,-12.54]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82806,-12.1]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82689,-8.76]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82693,-0.017]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82697,-0.013999999999999999]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82701,0.491]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82705,2.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82709,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82713,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82717,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82721,266.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82725,0.685]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82729,-0.05]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82733,461926.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82737,2.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82741,-10.01]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82745,0.2]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82749,79.5]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82753,267.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82757,2154.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82761,-0.935]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82765,0.001]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82769,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82773,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82777,1.278]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82781,3.505]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82785,0.001]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82789,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82793,-13.4]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82797,-12.43]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82801,-12.65]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82805,-12.83]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82809,-12.5]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82692,-0.017]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82696,-0.01]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82700,0.282]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82704,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82708,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82712,309.4]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82716,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82720,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82724,268.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82728,-0.102]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82732,6000.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82736,59.96]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82740,21.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82744,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82748,59.5]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82752,269.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82756,0.081]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82760,2152.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82764,0.836]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82768,-0.001]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82772,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82776,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82780,3.7]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82784,14.13]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82788,2.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82792,-13.55]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82796,-13.77]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82800,-11.9]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82804,-11.8]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82808,-11.95]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82691,-0.022000000000000002]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82695,-0.022000000000000002]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82699,0.451]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82703,321.5]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82707,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82711,1.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82715,-0.2]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82719,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82723,269.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82727,-0.053]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82731,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82735,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82739,31.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82743,0.342]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82747,60.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82751,268.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82759,15105.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82767,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82771,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82775,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82779,45.11]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82783,-1.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82787,1.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82791,-13.53]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82795,-13.74]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82799,-11.8]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82803,-12.36]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82807,-11.44]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82690,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82694,-0.019]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82698,-0.019]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82702,-10.06]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82706,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82710,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82714,-1.567]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82718,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82722,269.5]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82726,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82730,0.033]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82734,-3.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82738,22.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82742,-13.58]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82746,0.2]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82750,1.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82754,-0.076]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82758,476188.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82762,0.818]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82766,-0.001]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82770,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82774,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82778,261.4]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82782,3.3169999999999997]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82786,0.821]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82790,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82794,-13.55]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82798,-12.41]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82802,-12.83]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82806,-12.41]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82689,-8.76]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82693,-0.017]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82697,-0.013999999999999999]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82701,0.985]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82705,2.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82709,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82713,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82717,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82721,266.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82725,0.6579999999999999]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82729,-0.048]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82733,461926.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82737,2.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82741,-10.15]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82745,0.2]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82749,79.5]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82753,267.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82757,2154.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82761,-0.934]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82765,0.001]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82769,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82773,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82777,1.347]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82781,3.505]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82785,0.001]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82789,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82793,-13.74]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82797,-12.64]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82801,-12.97]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82805,-13.12]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82809,-12.81]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82692,-0.017]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82696,-0.01]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82700,0.539]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82704,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82708,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82712,345.8]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82716,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82720,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82724,268.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82728,-0.1]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82732,6000.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82736,59.94]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82740,21.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82744,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82748,59.5]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82752,269.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82756,0.081]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82760,2152.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82764,0.836]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82768,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82772,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82776,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82780,3.2]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82784,14.13]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82788,1.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82792,-13.86]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82796,-14.11]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82800,-12.18]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82804,-12.04]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82808,-12.25]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82691,-0.02]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82695,-0.021]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82699,0.561]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82703,353.5]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82707,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82711,1.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82715,-0.2]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82719,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82723,269.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82727,-0.1]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82731,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82735,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82739,31.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82743,0.7440000000000001]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82747,60.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82751,268.4]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82759,15105.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82767,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82771,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82775,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82779,30.11]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82783,-1.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82787,3.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82791,-13.87]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82795,-14.13]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82799,-12.08]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82803,-12.74]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82807,-11.8]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82690,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82694,-0.018000000000000002]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82698,-0.018000000000000002]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82702,-10.15]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82706,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82710,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82714,-1.35]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82718,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82722,269.1]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82726,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82730,0.055]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82734,-3.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82738,22.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82742,-13.93]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82746,0.2]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82750,1.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82754,-0.076]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82758,476188.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82762,0.818]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82766,-0.001]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82770,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82774,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82778,285.4]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82782,3.333]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82786,0.818]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82790,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82794,-13.81]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82798,-12.73]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82802,-13.18]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82806,-12.73]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82689,-8.76]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82693,-0.011000000000000001]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82697,-0.013000000000000001]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82701,1.4809999999999999]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82705,2.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82709,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82713,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82717,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82721,266.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82725,0.64]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82729,-0.053]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82733,461926.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82737,2.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82741,-10.06]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82745,0.2]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82749,79.5]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82753,267.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82757,2154.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82761,-0.935]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82765,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82769,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82773,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82777,1.288]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82781,3.505]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82785,0.001]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82789,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82793,-14.02]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82797,-12.87]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82801,-13.26]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82805,-13.38]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82809,-13.07]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82692,-0.015]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82696,-0.006]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82700,1.058]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82704,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82708,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82712,368.1]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82716,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82720,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82724,267.7]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82732,6000.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82736,59.96]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82740,21.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82744,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82748,59.5]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82752,268.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82756,0.081]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82760,2152.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82764,0.836]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82768,-0.001]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82772,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82776,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82780,2.5]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82784,14.13]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82788,2.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82792,-14.11]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82796,-14.42]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82800,-12.46]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82804,-12.25]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82808,-12.45]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82691,-0.015]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82695,-0.017]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82699,1.173]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82703,373.2]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82707,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82711,1.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82715,-0.2]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82719,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82723,268.5]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82727,-0.1]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82731,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82735,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82739,31.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82743,1.294]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82747,60.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82751,268.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82759,15105.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82767,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82771,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82775,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82779,22.28]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82783,-1.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82787,3.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82791,-14.13]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82795,-14.42]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82799,-12.28]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82803,-12.75]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82807,-11.8]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82690,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82694,-0.013000000000000001]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82698,-0.013000000000000001]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82702,-10.18]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82706,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82710,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82714,-1.317]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82718,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82722,269.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82726,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82730,0.055]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82734,-3.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82738,22.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82742,-14.18]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82746,0.2]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82750,1.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82754,-0.076]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82758,476188.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82762,0.818]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82766,-0.001]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82770,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82774,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82778,267.8]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82782,3.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82786,0.7120000000000001]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82790,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82794,-13.93]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82798,-12.89]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82802,-13.31]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82806,-12.81]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82689,-8.78]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82693,-0.006]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82697,-0.006999999999999999]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82701,1.986]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82705,2.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82709,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82713,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82717,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82721,266.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82725,0.64]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82729,-0.05]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82733,461926.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82737,2.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82741,-9.99]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82745,0.2]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82749,79.5]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82753,267.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82757,2154.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82761,-0.935]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82765,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82769,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82773,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82777,2.103]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82781,3.505]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82785,0.001]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82789,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82793,-14.23]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82797,-13.03]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82801,-13.41]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82805,-13.53]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82809,-13.16]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82692,-0.01]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82696,0.001]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82700,1.916]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82704,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82708,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82712,382.3]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82716,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82720,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82724,267.9]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82728,-0.105]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82732,6000.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82736,59.95]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82740,21.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82744,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82748,59.5]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82752,268.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82756,0.081]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82760,2152.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82764,0.836]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82768,-0.001]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82772,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82776,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82780,3.4]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82784,14.13]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82788,1.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82792,-14.23]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82796,-14.57]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82800,-12.56]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82804,-12.44]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82808,-12.46]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82691,-0.006999999999999999]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82695,-0.01]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82699,2.006]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82703,386.5]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82707,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82711,1.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82715,-0.2]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82719,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82723,268.7]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82727,-0.1]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82731,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82735,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82739,31.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82743,2.041]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82747,60.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82751,268.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82759,15105.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82767,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82771,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82775,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82779,15.36]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82783,-1.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82787,3.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82791,-14.22]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82795,-14.52]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82799,-12.32]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82803,-12.75]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82807,-11.81]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82690,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82694,-0.006999999999999999]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82698,-0.005]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82702,-10.27]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82706,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82710,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82714,-1.4]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82718,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82722,269.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82726,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82730,0.067]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82734,-3.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82738,22.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82742,-14.31]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82746,0.2]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82750,1.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82754,-0.076]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82758,476188.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82762,0.818]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82766,-0.001]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82770,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82774,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82778,263.8]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82782,3.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82786,0.711]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82790,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82794,-14.03]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82798,-12.96]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82802,-13.36]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82806,-12.84]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82689,-8.8]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82693,0.003]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82697,-0.001]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82701,2.865]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82705,2.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82709,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82713,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82717,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82721,266.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82725,0.62]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82729,-0.043]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82733,461926.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82737,2.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82741,-10.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82745,0.2]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82749,79.5]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82753,267.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82757,2154.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82761,-0.934]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82765,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82769,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82773,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82777,2.19]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82781,3.505]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82785,0.001]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82789,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82793,-14.32]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82797,-12.98]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82801,-13.43]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82805,-13.55]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82809,-13.16]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82692,-0.003]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82696,0.01]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82700,2.57]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82704,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82708,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82712,392.6]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82716,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82720,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82724,267.8]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82728,-0.1]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82732,6000.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82736,59.97]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82740,21.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82744,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82748,59.5]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82752,268.3]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82756,0.081]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82760,2152.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82764,0.836]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82768,-0.001]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82772,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82776,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82780,2.9]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82784,14.13]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82788,1.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82792,-14.32]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82796,-14.71]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82800,-12.47]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82804,-12.37]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82808,-12.39]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82691,0.001]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82695,-0.001]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82699,3.016]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82703,395.2]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82707,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82711,1.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82715,-0.2]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82719,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82723,269.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82727,-0.1]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82731,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82735,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82739,31.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82743,2.827]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82747,60.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82751,268.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82759,15105.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82767,-0.001]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82771,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82775,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82779,13.66]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82783,-1.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82787,3.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82791,-14.31]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82795,-14.52]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82799,-12.31]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82803,-12.65]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82807,-11.74]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82690,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82694,0.001]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82698,0.003]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82702,-10.31]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82706,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82710,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82714,-1.4]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82718,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82722,269.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82726,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82730,0.043]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82734,-3.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82738,22.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82742,-14.24]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82746,0.2]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82750,1.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82754,-0.076]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82758,476188.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82762,0.818]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82766,-0.001]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82770,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82774,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82778,274.7]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82782,3.017]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82786,0.703]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82790,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82794,-13.97]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82798,-12.94]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82802,-13.28]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82806,-12.79]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82689,-8.82]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82693,0.01]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82697,0.005]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82701,3.537]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82705,2.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82709,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82713,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82717,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82721,266.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82725,0.66]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82729,-0.043]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82733,461926.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82737,2.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82741,-9.95]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82745,0.2]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82749,79.5]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82753,267.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82757,2154.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82761,-0.934]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82765,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82769,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82773,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82777,2.0780000000000003]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82781,3.505]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82785,0.001]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82789,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82793,-14.27]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82797,-12.87]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82801,-13.36]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82805,-13.45]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82809,-13.05]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82692,0.003]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82696,0.018000000000000002]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82700,3.427]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82704,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82708,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82712,398.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82716,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82720,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82724,267.8]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82732,6000.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82736,59.96]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82740,21.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82744,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82748,59.5]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82752,268.6]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82756,0.081]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82760,2152.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82764,0.836]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82768,-0.001]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82772,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82776,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82780,4.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82784,14.13]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82788,1.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82792,-14.23]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82796,-14.52]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82800,-12.38]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82804,-12.14]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82808,-12.29]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82691,0.008]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82695,0.006999999999999999]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82699,3.8289999999999997]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82703,401.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82707,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82711,1.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82715,-0.2]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82719,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82723,269.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82727,-0.1]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82731,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82735,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82739,31.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82743,3.6]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82747,60.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82751,268.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82759,15105.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82767,-0.001]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82771,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82775,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82779,20.13]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82783,-1.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82787,3.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82791,-14.15]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82795,-14.44]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82799,-12.24]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82803,-12.46]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82807,-11.69]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82690,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82694,0.01]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82698,0.012]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82702,-10.25]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82706,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82710,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82714,-1.4]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82718,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82722,269.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82726,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82730,0.037000000000000005]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82734,-3.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82738,22.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82742,-14.11]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82746,0.2]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82750,1.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82754,-0.076]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82758,476188.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82762,0.818]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82766,-0.002]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82770,-0.001]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82774,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82778,281.7]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82782,3.483]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82786,0.932]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82790,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82794,-13.87]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82798,-12.93]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82802,-13.15]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82806,-12.73]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82689,-8.85]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82693,0.024]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82697,0.013999999999999999]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82701,4.681]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82705,2.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82709,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82713,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82717,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82721,266.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82725,0.625]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82729,-0.042]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82733,461926.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82737,2.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82741,-9.93]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82745,0.2]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82749,79.5]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82753,267.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82757,2154.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82761,-0.934]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82765,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82769,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82773,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82777,2.457]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82781,3.505]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82785,0.001]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82789,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82793,-14.23]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82797,-12.87]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82801,-13.36]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82805,-13.37]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82809,-12.97]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82692,0.013000000000000001]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82696,0.034]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82700,4.768]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82704,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82708,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82712,405.8]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82716,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82720,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82724,267.4]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82728,-0.1]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82732,6000.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82736,59.96]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82740,21.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82744,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82748,59.5]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82752,268.6]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82756,0.081]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82760,2152.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82764,0.836]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82768,-0.001]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82772,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82776,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82780,3.5]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82784,14.13]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82788,1.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82792,-14.13]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82796,-14.52]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82800,-12.38]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82804,-12.13]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82808,-12.23]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82691,0.024]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82695,0.021]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82699,5.684]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82703,409.8]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82707,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82711,1.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82715,-0.2]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82719,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82723,268.8]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82727,-0.1]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82731,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82735,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82739,31.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82743,5.5520000000000005]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82747,60.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82751,268.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82759,15105.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82767,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82771,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82775,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82779,25.71]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82783,-1.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82787,3.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82791,-14.12]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82795,-14.42]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82799,-12.16]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82803,-12.49]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82807,-11.59]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82690,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82694,0.027000000000000003]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82698,0.033]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82702,-10.28]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82706,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82710,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82714,-1.55]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82718,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82722,269.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82726,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82730,0.077]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82734,-3.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82738,22.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82742,-14.06]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82746,0.2]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82750,1.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82754,-0.076]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82758,476188.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82762,0.818]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82766,-0.001]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82770,-0.001]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82774,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82778,267.9]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82782,3.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82786,0.7090000000000001]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82790,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82794,-13.93]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82798,-12.86]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82802,-13.09]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82806,-12.66]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82689,-8.87]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82693,0.05]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82697,0.036000000000000004]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82701,7.277]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82705,2.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82709,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82713,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82717,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82721,266.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82725,0.603]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82729,-0.047]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82733,461926.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82737,2.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82741,-9.96]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82745,0.2]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82749,79.5]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82753,267.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82757,2154.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82761,-0.935]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82765,-0.001]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82769,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82773,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82777,1.2570000000000001]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82781,3.505]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82785,0.001]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82789,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82793,-14.23]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82797,-12.77]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82801,-13.29]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82805,-13.32]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82809,-12.93]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82692,0.034]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82696,0.062]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82700,7.834]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82704,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82708,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82712,416.2]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82716,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82720,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82724,267.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82728,-0.11199999999999999]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82732,6000.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82736,59.96]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82740,21.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82744,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82748,59.5]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82752,268.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82756,0.081]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82760,2152.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82764,0.836]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82768,-0.001]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82772,-0.001]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82776,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82780,2.7]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82784,14.13]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82788,1.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82792,-14.13]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82796,-14.48]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82800,-12.3]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82804,-12.11]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82808,-12.18]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82691,0.055999999999999994]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82695,0.052000000000000005]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82699,9.61]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82703,420.5]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82707,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82711,1.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82715,-0.2]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82719,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82723,268.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82727,-0.1]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82731,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82735,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82739,31.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82743,9.72]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82747,60.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82751,268.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82759,15105.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82767,-0.001]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82771,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82775,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82779,36.71]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82783,-1.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82787,3.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82791,-13.94]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82795,-14.32]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82799,-12.13]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82803,-12.55]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82807,-11.64]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82690,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82694,0.057]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82698,0.065]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82702,-10.29]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82706,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82710,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82714,-1.433]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82718,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82722,269.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82726,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82730,0.067]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82734,-3.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82738,22.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82742,-13.94]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82746,0.2]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82750,1.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82754,-0.076]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82758,476188.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82762,0.818]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82766,-0.002]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82770,-0.001]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82774,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82778,294.6]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82782,3.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82786,0.7090000000000001]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82790,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82794,-13.81]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82798,-12.73]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82802,-13.05]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82806,-12.61]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82689,-8.89]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82693,0.092]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82697,0.069]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82701,11.74]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82705,2.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82709,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82713,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82717,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82721,266.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82725,0.603]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82729,-0.042]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82733,461926.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82737,2.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82741,-10.05]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82745,0.2]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82749,79.5]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82753,266.4]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82757,2154.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82761,-0.934]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82765,-0.001]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82769,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82773,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82777,1.7530000000000001]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82781,3.505]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82785,0.001]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82789,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82793,-14.05]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82797,-12.66]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82801,-13.11]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82805,-13.21]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82809,-12.82]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82692,0.062]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82696,0.10800000000000001]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82700,12.67]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82704,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82708,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82712,425.5]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82716,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82720,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82724,267.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82728,-0.1]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82732,6000.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82736,59.96]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82740,21.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82744,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82748,59.5]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82752,268.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82756,0.081]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82760,2152.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82764,0.836]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82768,-0.002]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82772,-0.001]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82776,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82780,3.5]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82784,14.13]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82788,1.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82792,-13.88]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82796,-14.24]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82800,-12.16]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82804,-11.98]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82808,-12.12]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82691,0.09300000000000001]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82695,0.08900000000000001]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82699,14.99]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82703,428.9]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82707,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82711,1.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82715,-0.2]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82719,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82723,268.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82727,-0.1]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82731,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82735,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82739,31.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82743,15.47]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82747,60.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82751,268.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82759,15105.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82767,-0.001]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82771,-0.001]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82775,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82779,14.18]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82783,-1.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82787,3.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82791,-13.68]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82795,-14.01]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82799,-12.03]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82803,-12.46]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82807,-11.6]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82690,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82694,0.095]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82698,0.11]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82702,-10.31]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82706,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82710,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82714,-1.5330000000000001]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82718,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82722,269.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82726,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82730,0.057999999999999996]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82734,-3.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82738,22.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82742,-13.71]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82746,0.2]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82750,1.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82754,-0.075]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82758,476188.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82762,0.818]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82766,-0.003]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82770,-0.001]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82774,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82778,255.5]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82782,3.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82786,0.6970000000000001]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82790,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82794,-13.55]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82798,-12.63]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82802,-12.94]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82806,-12.53]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82689,-8.91]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82693,0.153]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82697,0.113]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82701,17.75]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82705,2.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82709,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82713,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82717,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82721,266.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82725,0.605]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82729,-0.047]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82733,461926.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82737,2.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82741,-10.15]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82745,0.2]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82749,79.5]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82753,266.1]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82757,2154.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82761,-0.934]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82765,-0.002]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82769,-0.001]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82773,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82777,1.9280000000000002]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82781,3.502]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82785,0.001]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82789,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82793,-13.84]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82797,-12.58]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82801,-13.07]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82805,-13.12]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82809,-12.8]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82692,0.09699999999999999]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82696,0.16899999999999998]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82700,18.75]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82704,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82708,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82712,432.6]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82716,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82720,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82724,267.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82732,6000.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82736,59.97]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82740,21.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82744,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82748,59.5]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82752,268.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82756,0.081]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82760,2152.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82764,0.836]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82768,-0.002]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82772,-0.001]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82776,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82780,2.8]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82784,14.13]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82788,2.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82792,-13.63]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82796,-14.05]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82800,-12.13]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82804,-11.86]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82808,-12.02]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82691,0.133]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82695,0.132]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82699,20.53]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82703,434.7]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82707,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82711,1.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82715,-0.2]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82719,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82723,268.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82727,-0.1]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82731,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82735,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82739,31.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82743,21.56]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82747,60.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82751,268.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82759,15105.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82767,-0.003]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82771,-0.001]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82775,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82779,31.63]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82783,-1.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82787,3.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82791,-13.53]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82795,-13.87]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82799,-11.91]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82803,-12.29]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82807,-11.39]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82690,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82694,0.126]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82698,0.149]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82702,-10.29]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82706,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82710,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82714,-1.633]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82718,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82722,269.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82726,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82730,0.04]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82734,-3.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82738,22.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82742,-13.44]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82746,0.2]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82750,1.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82754,-0.075]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82758,476188.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82762,0.818]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82766,-0.004]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82770,-0.002]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82774,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82778,268.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82782,3.333]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82786,0.84]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82790,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82794,-13.37]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82798,-12.42]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82802,-12.7]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82806,-12.29]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82689,-8.94]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82693,0.17800000000000002]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82697,0.14]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82701,20.1]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82705,2.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82709,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82713,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82717,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82721,265.8]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82725,0.643]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82729,-0.045]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82733,461926.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82737,2.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82741,-9.93]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82745,0.2]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82749,79.5]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82753,266.1]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82757,2154.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82761,-0.935]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82765,-0.003]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82769,-0.001]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82773,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82777,1.3969999999999998]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82781,3.505]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82785,0.001]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82789,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82793,-13.55]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82797,-12.38]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82801,-12.8]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82805,-12.86]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82809,-12.51]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82692,0.105]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82696,0.185]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82700,19.81]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82704,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82708,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82712,433.6]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82716,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82720,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82724,267.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82728,-0.102]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82732,6000.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82736,59.95]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82740,21.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82744,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82748,59.5]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82752,268.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82756,0.081]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82760,2152.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82764,0.836]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82768,-0.003]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82772,-0.001]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82776,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82780,3.1]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82784,14.13]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82788,2.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82792,-13.31]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82796,-13.74]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82800,-11.89]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82804,-11.67]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82808,-11.79]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82691,0.14400000000000002]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82695,0.142]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82699,21.42]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82703,435.3]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82707,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82711,1.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82715,-0.2]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82719,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82723,268.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82727,-0.1]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82731,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82735,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82739,31.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82743,22.81]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82747,60.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82751,268.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82759,15105.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82767,-0.003]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82771,-0.001]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82775,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82779,17.6]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82783,-1.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82787,3.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82791,-13.45]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82795,-13.64]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82799,-11.72]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82803,-12.18]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82807,-11.3]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82690,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82694,0.141]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82698,0.165]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82702,-10.24]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82706,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82710,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82714,-1.633]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82718,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82722,269.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82726,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82730,0.07]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82734,-3.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82738,22.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82742,-13.36]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82746,0.2]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82750,1.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82754,-0.075]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82758,476188.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82762,0.818]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82766,-0.004]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82770,-0.002]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82774,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82778,285.7]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82782,3.017]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82786,0.713]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82790,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82794,-13.16]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82798,-12.27]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82802,-12.53]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82806,-12.14]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82689,-8.96]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82693,0.205]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82697,0.163]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82701,22.83]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82705,2.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82709,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82713,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82717,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82721,266.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82725,0.618]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82729,-0.043]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82733,461926.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82737,2.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82741,-9.97]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82745,0.2]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82749,79.5]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82753,266.4]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82757,2154.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82761,-0.935]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82765,-0.003]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82769,-0.001]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82773,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82777,1.665]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82781,3.5060000000000002]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82785,0.001]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82789,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82793,-13.35]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82797,-12.09]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82801,-12.65]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82805,-12.65]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82809,-12.34]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82692,0.13]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82696,0.225]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82700,23.51]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82704,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82708,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82712,436.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82716,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82720,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82724,267.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82728,-0.1]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82732,6000.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82736,59.96]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82740,21.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82744,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82748,59.5]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82752,268.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82756,0.081]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82760,2152.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82764,0.836]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82768,-0.003]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82772,-0.001]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82776,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82780,5.1]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82784,14.13]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82788,2.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82792,-13.1]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82796,-13.51]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82800,-11.69]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82804,-11.49]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82808,-11.57]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82691,0.18]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82695,0.179]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82699,25.59]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82703,438.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82707,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82711,1.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82715,-0.2]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82719,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82723,268.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82727,-0.1]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82731,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82735,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82739,31.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82743,27.14]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82747,60.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82751,268.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82759,15105.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82767,-0.003]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82771,-0.001]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82775,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82779,21.68]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82783,-1.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82787,3.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82791,-13.06]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82795,-13.27]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82799,-11.51]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82803,-11.88]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82807,-11.06]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82690,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82694,0.17300000000000001]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82698,0.203]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82702,-10.17]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82706,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82710,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82714,-1.567]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82718,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82722,269.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82726,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82730,0.068]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82734,-3.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82738,22.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82742,-13.03]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82746,0.2]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82750,1.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82754,-0.075]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82758,476188.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82762,0.818]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82766,-0.005]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82770,-0.002]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82774,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82778,260.7]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82782,3.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82786,0.711]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82790,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82794,-12.77]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82798,-12.01]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82802,-12.23]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82806,-11.83]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82689,-8.96]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82693,0.24]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82697,0.193]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82701,26.06]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82705,2.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82709,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82713,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82717,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82721,265.9]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82725,0.617]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82729,-0.052000000000000005]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82733,461926.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82737,2.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82741,-9.82]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82745,0.2]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82749,79.5]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82753,266.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82757,2154.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82761,-0.935]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82765,-0.004]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82769,-0.002]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82773,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82777,1.952]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82781,3.5060000000000002]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82785,0.001]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82789,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82793,-12.93]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82797,-11.8]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82801,-12.4]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82805,-12.36]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82809,-12.06]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82692,0.147]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82696,0.258]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82700,26.41]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82704,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82708,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82712,438.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82716,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82720,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82724,267.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82728,-0.107]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82732,6000.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82736,59.99]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82740,21.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82744,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82748,59.5]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82752,268.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82756,0.081]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82760,2152.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82764,0.836]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82768,-0.004]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82772,-0.002]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82776,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82780,4.4]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82784,14.13]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82788,1.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82792,-12.75]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82796,-13.16]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82800,-11.46]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82804,-11.21]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82808,-11.31]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82691,0.203]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82695,0.20199999999999999]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82699,28.53]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82703,439.8]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82707,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82711,1.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82715,-0.2]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82719,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82723,268.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82727,-0.1]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82731,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82735,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82739,31.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82743,30.31]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82747,60.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82751,268.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82759,15105.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82767,-0.004]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82771,-0.002]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82775,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82779,20.92]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82783,-1.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82787,3.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82791,-12.82]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82795,-13.07]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82799,-11.34]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82803,-11.7]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82807,-10.92]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82690,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82694,0.20199999999999999]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82698,0.24]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82702,-10.2]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82706,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82710,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82714,-1.5]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82718,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82722,268.7]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82726,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82730,0.065]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82734,-3.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82738,22.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82742,-12.79]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82746,0.2]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82750,1.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82754,-0.075]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82758,476188.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82762,0.818]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82766,-0.005]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82770,-0.002]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82774,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82778,265.9]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82782,3.1830000000000003]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82786,0.7140000000000001]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82790,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82794,-12.57]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82798,-11.77]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82802,-11.96]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82806,-11.62]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82689,-8.98]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82693,0.275]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82697,0.258]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82701,30.73]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82705,2.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82709,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82713,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82717,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82721,265.4]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82725,0.59]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82729,-0.04]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82733,461926.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82737,2.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82741,-9.78]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82745,0.2]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82749,79.5]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82753,266.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82757,2154.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82761,-0.935]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82765,-0.003]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82769,-0.001]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82773,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82777,2.222]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82781,3.505]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82785,0.001]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82789,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82793,-12.77]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82797,-11.54]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82801,-12.14]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82805,-12.13]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82809,-11.83]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82692,0.154]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82696,0.303]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82700,29.03]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82704,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82708,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82712,438.7]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82716,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82720,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82724,266.6]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82728,-0.1]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82732,6000.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82736,59.95]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82740,21.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82744,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82748,59.5]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82752,268.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82756,0.081]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82760,2152.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82764,0.836]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82768,-0.004]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82772,-0.002]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82776,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82780,3.6]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82784,14.13]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82788,2.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82792,-12.68]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82796,-12.98]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82800,-11.23]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82804,-11.1]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82808,-11.16]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82691,0.21100000000000002]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82695,0.212]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82699,29.99]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82703,440.8]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82707,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82711,1.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82715,-0.2]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82719,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82723,267.6]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82727,-0.1]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82731,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82735,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82739,31.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82743,35.62]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82747,60.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82751,267.2]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82759,15105.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82767,-0.004]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82771,-0.002]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82775,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82779,17.16]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82783,-1.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82787,3.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82791,-12.68]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82795,-12.96]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82799,-11.1]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82803,-11.6]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82807,-10.78]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82690,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82694,0.266]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82698,0.34600000000000003]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82702,-10.23]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82706,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82710,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82714,-1.367]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82718,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82722,268.9]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82726,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82730,0.035]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82734,-3.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82738,22.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82742,-12.63]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82746,0.2]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82750,1.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82754,-0.075]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82758,476188.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82762,0.818]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82766,-0.006]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82770,-0.002]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82774,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82778,254.4]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82782,3.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82786,0.711]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82790,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82794,-12.48]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82798,-11.46]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82802,-11.81]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82806,-11.39]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82689,-8.98]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82693,0.248]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82697,0.261]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82701,28.75]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82705,2.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82709,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82713,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82717,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82721,265.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82725,0.638]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82729,-0.038]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82733,461926.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82737,2.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82741,-9.95]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82745,0.2]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82749,79.5]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82753,266.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82757,2154.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82761,-0.935]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82765,-0.005]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82769,-0.002]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82773,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82777,2.623]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82781,3.505]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82785,0.001]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82789,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82793,-12.7]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82797,-11.41]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82801,-11.89]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82805,-12.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82809,-11.67]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82692,0.146]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82696,0.391]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82700,31.98]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82704,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82708,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82712,438.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82716,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82720,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82724,267.6]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82728,-0.1]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82732,6000.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82736,59.96]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82740,21.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82744,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82748,59.5]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82752,268.8]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82756,0.081]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82760,2152.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82764,0.836]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82768,-0.004]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82772,-0.002]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82776,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82780,4.4]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82784,14.13]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82788,2.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82792,-12.66]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82796,-12.96]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82800,-11.02]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82804,-10.99]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82808,-11.01]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82691,0.201]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82695,0.195]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82699,29.95]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82703,439.7]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82707,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82711,1.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82715,-0.2]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82719,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82723,268.9]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82727,-0.1]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82731,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82735,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82739,31.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82743,31.27]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82747,60.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82751,268.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82759,15105.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82767,-0.005]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82771,-0.002]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82775,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82779,18.83]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82783,-1.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82787,3.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82791,-12.68]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82795,-13.03]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82799,-10.87]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82803,-11.48]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82807,-10.7]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82690,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82694,0.228]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82698,0.27899999999999997]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82702,-10.27]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82706,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82710,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82714,-1.383]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82718,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82722,269.1]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82726,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82730,0.057]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82734,-3.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82738,22.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82742,-12.59]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82746,0.2]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82750,1.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82754,-0.076]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82758,476188.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82762,0.818]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82766,-0.008]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82770,-0.003]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82774,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82778,270.4]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82782,3.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82786,0.7020000000000001]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82790,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82794,-12.54]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82798,-11.34]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82802,-11.69]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82806,-11.32]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82689,-8.98]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82693,0.51]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82697,0.596]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82701,53.28]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82705,2.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82709,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82713,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82717,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82721,266.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82725,0.65]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82729,-0.04]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82733,461926.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82737,2.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82741,-9.92]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82745,0.2]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82749,79.5]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82753,267.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82757,2154.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82761,-0.934]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82765,-0.011000000000000001]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82769,-0.005]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82773,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82777,1.682]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82781,3.505]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82785,0.001]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82789,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82793,-12.74]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82797,-11.12]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82801,-11.71]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82805,-11.82]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82809,-11.49]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82692,0.215]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82696,0.902]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82700,63.34]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82704,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82708,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82712,447.1]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82716,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82720,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82724,268.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82728,-0.102]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82732,6000.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82736,59.97]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82740,21.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82744,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82748,59.5]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82752,269.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82756,0.081]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82760,2152.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82764,0.836]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82768,-0.012]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82772,-0.005]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82776,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82780,4.4]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82784,14.13]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82788,1.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82792,-12.64]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82796,-12.88]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82800,-10.55]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82804,-10.68]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82808,-10.57]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82691,0.35]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82695,0.35700000000000004]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82699,34.12]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82703,449.1]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82707,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82711,1.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82715,-0.2]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82719,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82723,269.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82727,-0.1]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82731,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82735,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82739,31.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82743,63.55]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82747,60.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82751,268.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82759,15105.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82767,-0.019]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82771,-0.008]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82775,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82779,15.95]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82783,-1.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82787,3.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82791,-12.47]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82795,-12.96]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82799,-10.15]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82803,-11.08]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82807,-10.18]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82690,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82694,0.5539999999999999]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82698,0.725]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82702,-10.08]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82706,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82710,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82714,-1.5330000000000001]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82718,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82722,269.2]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82726,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82730,0.057]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82734,-3.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82738,22.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82742,-12.24]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82746,0.2]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82750,1.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82754,-0.076]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82758,476188.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82762,0.818]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82766,-0.022000000000000002]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82770,-0.01]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82774,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82778,268.2]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82782,3.017]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82786,0.715]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82790,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82794,-12.28]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82798,-10.42]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82802,-11.04]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82806,-10.52]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82689,-8.97]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82693,0.315]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82697,0.775]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82701,68.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82705,2.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82709,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82713,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82717,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82721,266.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82725,0.655]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82729,-0.048]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82733,461926.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82737,2.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82741,-9.94]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82745,0.2]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82749,79.5]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82753,267.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82757,2154.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82761,-0.934]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82765,-0.023]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82769,-0.01]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82773,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82777,2.04]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82781,3.505]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82785,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82789,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82793,-12.41]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82797,-10.01]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82801,-10.67]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82805,-11.04]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82809,-10.54]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82692,0.18899999999999997]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82696,0.9840000000000001]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82700,70.22]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82704,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82708,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82712,448.7]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82716,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82720,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82724,268.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82728,-0.102]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82732,6000.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82736,59.97]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82740,21.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82744,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82748,59.5]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82752,269.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82756,0.081]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82760,2152.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82764,0.836]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82768,-0.019]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82772,-0.009000000000000001]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82776,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82780,2.5]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82784,14.13]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82788,2.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82792,-12.48]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82796,-12.65]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82800,-9.6]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82804,-10.05]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82808,-9.68]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82691,0.251]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82695,0.387]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82699,33.4]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82703,444.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82707,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82711,1.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82715,-0.2]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82719,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82723,269.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82727,-0.1]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82731,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82735,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82739,31.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82743,40.53]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82747,60.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82751,268.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82759,15105.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82767,-0.013999999999999999]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82771,-0.006]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82775,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82779,17.35]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82783,-1.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82787,3.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82791,-12.19]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82795,-12.8]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82799,-9.35]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82803,-10.67]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82807,-9.68]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82690,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82694,0.28600000000000003]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82698,0.355]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82702,-10.13]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82706,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82710,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82714,-1.617]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82718,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82722,269.1]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82726,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82730,0.057999999999999996]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82734,-3.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82738,22.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82742,-12.02]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82746,0.2]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82750,1.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82754,-0.076]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82758,476188.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82762,0.818]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82766,-0.013000000000000001]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82770,-0.006]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82774,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82778,266.8]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82782,3.5]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82786,0.823]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82790,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82794,-12.12]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82798,-9.95]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82802,-10.73]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82806,-10.12]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82689,-8.96]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82693,0.368]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82697,0.562]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82701,55.01]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82705,2.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82709,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82713,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82717,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82721,266.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82725,0.648]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82729,-0.043]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82733,461926.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82737,2.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82741,-9.92]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82745,0.2]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82749,79.5]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82753,267.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82757,2154.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82761,-0.934]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82765,-0.022000000000000002]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82769,-0.01]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82773,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82777,2.397]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82781,3.505]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82785,0.001]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82789,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82793,-12.33]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82797,-9.93]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82801,-10.48]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82805,-10.95]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82809,-10.42]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82692,0.191]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82696,0.613]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82700,50.14]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82704,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82708,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82712,444.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82716,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82720,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82724,268.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82732,6000.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82736,59.95]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82740,21.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82744,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82748,59.5]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82752,269.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82756,0.081]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82760,2152.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82764,0.836]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82768,-0.015]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82772,-0.006999999999999999]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82776,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82780,2.9]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82784,14.13]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82788,2.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82792,-12.29]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82796,-12.48]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82800,-9.6]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82804,-10.12]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82808,-9.8]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82691,0.34700000000000003]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82695,0.733]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82699,65.73]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82703,452.5]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82707,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82711,1.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82715,-0.2]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82719,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82723,269.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82727,-0.1]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82731,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82735,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82739,31.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82743,72.16]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82747,60.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82751,268.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82759,15105.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82767,-0.035]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82771,-0.016]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82775,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82779,24.53]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82783,-1.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82787,3.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82791,-12.06]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82795,-12.75]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82799,-9.39]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82803,-10.68]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82807,-9.71]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82690,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82694,0.684]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82698,0.882]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82702,-10.03]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82706,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82710,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82714,-1.483]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82718,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82722,269.7]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82726,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82730,0.045]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82734,-3.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82738,22.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82742,-11.84]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82746,0.2]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82750,1.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82754,-0.076]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82758,476188.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82762,0.818]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82766,-0.038]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82770,-0.017]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82774,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82778,284.1]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82782,3.167]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82786,0.826]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82790,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82794,-11.81]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82798,-9.53]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82802,-10.39]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82806,-9.76]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82689,-8.93]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82693,0.6759999999999999]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82697,0.9670000000000001]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82701,86.8]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82705,2.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82709,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82713,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82717,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82721,266.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82725,0.667]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82729,-0.055]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82733,461926.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82737,2.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82741,-9.89]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82745,0.2]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82749,79.5]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82753,267.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82757,2154.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82761,-0.934]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82765,-0.039]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82769,-0.018000000000000002]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82773,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82777,1.17]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82781,3.505]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82785,0.001]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82789,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82793,-12.18]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82797,-9.15]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82801,-9.77]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82805,-10.35]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82809,-9.77]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82692,0.319]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82696,1.21]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82700,90.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82704,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82708,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82712,452.4]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82716,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82720,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82724,268.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82728,-0.102]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82732,6000.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82736,59.97]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82740,21.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82744,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82748,59.5]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82752,269.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82756,0.081]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82760,2152.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82764,0.836]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82768,-0.031]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82772,-0.013999999999999999]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82776,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82780,2.3]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82784,14.13]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82788,2.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82792,-11.57]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82796,-12.23]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82800,-8.7]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82804,-9.42]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82808,-8.93]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82691,0.392]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82695,0.836]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82699,137.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82703,454.2]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82707,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82711,1.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82715,-0.2]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82719,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82723,269.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82727,-0.1]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82731,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82735,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82739,31.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82743,89.5]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82747,60.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82751,268.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82759,15105.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82767,-0.042]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82771,-0.019]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82775,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82779,33.4]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82783,-1.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82787,3.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82791,-11.75]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82795,-12.73]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82799,-8.34]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82803,-10.04]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82807,-8.96]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82690,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82694,0.7859999999999999]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82698,0.996]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82702,-9.96]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82706,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82710,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82714,-1.4169999999999998]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82718,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82722,269.7]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82726,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82730,0.042]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82734,-3.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82738,22.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82742,-11.52]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82746,0.2]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82750,1.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82754,-0.076]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82758,476188.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82762,0.818]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82766,-0.047]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82770,-0.021]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82774,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82778,260.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82782,3.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82786,0.7240000000000001]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82790,0.001]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82794,-11.47]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82798,-8.52]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82802,-9.6]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82806,-8.88]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82689,-8.89]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82693,1.66]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82697,1.085]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82701,102.2]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82705,2.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82709,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82713,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82717,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82721,266.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82725,0.6679999999999999]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82729,-0.045]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82733,461926.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82737,2.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82741,-9.78]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82745,0.2]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82749,79.5]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82753,267.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82757,2154.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82761,-0.934]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82765,-0.049]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82769,-0.022000000000000002]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82773,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82777,1.7080000000000002]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82781,3.505]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82785,0.001]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82789,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82793,-11.73]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82797,-7.947]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82801,-8.72]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82805,-9.48]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82809,-8.83]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82692,0.629]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82696,1.225]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82700,96.6]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82704,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82708,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82712,453.6]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82716,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82720,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82724,268.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82728,-0.102]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82732,6000.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82736,59.97]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82740,21.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82744,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82748,59.5]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82752,269.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82756,0.081]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82760,2152.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82764,0.836]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82768,-0.036000000000000004]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82772,-0.016]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82776,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82780,3.5]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82784,14.13]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82788,2.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82792,-10.68]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82796,-11.76]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82800,-7.638999999999999]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82804,-8.61]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82808,-7.957000000000001]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82691,0.504]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82695,0.968]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82699,156.2]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82703,457.1]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82707,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82711,1.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82715,-0.2]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82719,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82723,269.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82727,-0.1]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82731,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82735,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82739,31.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82743,74.89]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82747,60.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82751,268.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82759,15105.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82767,-0.054000000000000006]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82771,-0.025]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82775,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82779,19.94]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82783,-1.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82787,3.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82791,-10.58]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82795,-12.41]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82799,-7.357]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82803,-9.33]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82807,-8.25]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82690,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82694,0.9129999999999999]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82698,1.1520000000000001]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82702,-9.93]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82706,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82710,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82714,-1.6669999999999998]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82718,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82722,269.6]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82726,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82730,0.065]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82734,-3.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82738,22.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82742,-10.83]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82746,0.2]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82750,1.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82754,-0.076]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82758,476188.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82762,0.818]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82766,-0.057999999999999996]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82770,-0.027000000000000003]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82774,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82778,279.1]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82782,3.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82786,0.713]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82790,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82794,-11.08]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82798,-7.415]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82802,-8.64]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82806,-7.885]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82689,-8.85]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82693,1.7690000000000001]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82697,1.199]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82701,116.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82705,2.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82709,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82713,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82717,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82721,266.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82725,0.675]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82729,-0.043]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82733,461926.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82737,2.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82741,-9.62]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82745,0.2]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82749,79.5]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82753,267.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82757,2154.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82761,-0.934]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82765,-0.059000000000000004]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82769,-0.027000000000000003]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82773,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82777,2.425]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82781,3.505]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82785,-0.001]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82789,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82793,-11.22]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82797,-6.928]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82801,-7.657]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82805,-8.5]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82809,-7.877000000000001]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82692,0.769]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82696,1.507]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82700,119.6]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82704,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82708,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82712,456.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82716,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82720,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82724,268.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82732,6000.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82736,59.97]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82740,21.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82744,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82748,59.5]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82752,269.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82756,0.081]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82760,2152.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82764,0.836]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82768,-0.046]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82772,-0.021]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82776,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82780,3.2]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82784,14.13]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82788,2.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82792,-10.21]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82796,-11.34]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82800,-6.734]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82804,-7.781000000000001]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82808,-7.167000000000001]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82691,0.478]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82695,1.064]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82699,167.3]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82703,457.5]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82707,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82711,1.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82715,-0.2]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82719,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82723,269.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82727,-0.1]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82731,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82735,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82739,31.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82743,90.4]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82747,60.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82751,268.1]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82759,15105.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82767,-0.06]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82771,-0.027999999999999997]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82775,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82779,21.35]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82783,-1.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82787,3.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82791,-9.4]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82795,-11.94]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82799,-6.535]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82803,-8.61]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82807,-7.604]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82690,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82694,0.998]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82698,1.254]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82702,-9.79]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82706,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82710,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82714,-1.3330000000000002]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82718,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82722,269.9]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82726,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82730,0.062]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82734,-3.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82738,22.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82742,-10.06]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82746,0.2]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82750,1.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82754,-0.076]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82758,476188.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82762,0.818]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82766,-0.06]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82770,-0.027999999999999997]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82774,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82778,269.8]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82782,3.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82786,0.715]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82790,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82794,-10.58]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82798,-6.417999999999999]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82802,-7.676]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82806,-6.97]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82689,-8.78]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82693,1.828]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82697,1.33]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82701,130.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82705,2.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82709,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82713,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82717,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82721,266.1]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82725,0.6679999999999999]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82729,-0.04]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82733,461926.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82737,2.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82741,-9.48]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82745,0.2]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82749,79.5]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82753,267.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82757,2154.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82761,-0.934]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82765,-0.057999999999999996]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82769,-0.026000000000000002]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82773,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82777,1.69]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82781,3.5039999999999996]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82785,0.001]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82789,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82793,-10.8]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82797,-5.87]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82801,-6.688]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82805,-7.575]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82809,-7.005]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82692,0.807]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82696,1.6440000000000001]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82700,133.5]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82704,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82708,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82712,456.9]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82716,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82720,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82724,268.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82728,-0.102]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82732,6000.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82736,59.94]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82740,21.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82744,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82748,59.5]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82752,269.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82756,0.081]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82760,2152.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82764,0.836]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82768,-0.045]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82772,-0.02]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82776,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82780,4.2]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82784,14.13]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82788,2.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82792,-9.09]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82796,-10.9]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82800,-5.862]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82804,-7.0760000000000005]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82808,-6.447]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82691,0.636]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82695,1.136]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82699,114.5]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82703,457.9]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82707,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82711,1.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82715,-0.2]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82719,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82723,269.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82727,-0.1]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82731,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82735,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82739,31.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82743,119.9]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82747,60.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82751,269.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82759,15105.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82767,-0.061]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82771,-0.027999999999999997]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82775,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82779,20.11]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82783,-1.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82787,3.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82791,-9.29]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82795,-11.6]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82799,-5.827000000000001]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82803,-8.12]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82807,-7.138]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82690,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82694,1.051]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82698,1.3219999999999998]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82702,-9.63]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82706,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82710,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82714,-1.483]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82718,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82722,269.1]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82726,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82730,0.063]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82734,-3.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82738,22.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82742,-9.29]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82746,0.2]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82750,1.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82754,-0.076]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82758,476188.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82762,0.818]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82766,-0.063]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82770,-0.028999999999999998]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82774,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82778,272.7]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82782,3.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82786,0.715]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82790,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82794,-9.99]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82798,-5.5520000000000005]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82802,-6.91]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82806,-6.222]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82689,-8.7]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82693,1.145]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82697,1.39]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82701,135.9]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82705,2.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82709,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82713,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82717,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82721,266.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82725,0.595]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82729,-0.042]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82733,461926.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82737,2.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82741,-9.41]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82745,0.2]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82749,79.5]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82753,267.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82757,2154.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82761,-0.934]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82765,-0.063]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82769,-0.028999999999999998]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82773,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82777,1.3969999999999998]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82781,3.505]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82785,0.001]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82789,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82793,-10.43]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82797,-5.04]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82801,-5.84]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82805,-6.8389999999999995]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82809,-6.278]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82692,0.48100000000000004]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82696,1.6569999999999998]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82700,136.1]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82704,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82708,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82712,456.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82716,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82720,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82724,267.6]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82732,6000.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82736,59.98]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82740,21.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82744,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82748,59.5]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82752,268.2]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82756,0.081]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82760,2152.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82764,0.836]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82768,-0.049]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82772,-0.022000000000000002]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82776,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82780,4.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82784,14.13]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82788,2.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82792,-8.07]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82796,-10.53]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82800,-5.091]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82804,-6.5889999999999995]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82808,-5.81]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82691,0.838]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82695,1.119]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82699,91.8]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82703,457.4]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82707,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82711,1.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82715,-0.2]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82719,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82723,268.8]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82727,-0.1]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82731,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82735,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82739,31.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82743,151.3]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82747,60.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82751,268.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82759,15105.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82767,-0.068]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82771,-0.031]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82775,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82779,26.55]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82783,-1.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82787,3.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82791,-9.09]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82795,-11.5]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82799,-5.285]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82803,-7.776]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82807,-6.678999999999999]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82690,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82694,0.955]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82698,1.208]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82702,-9.57]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82706,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82710,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82714,-1.45]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82718,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82722,269.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82726,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82730,0.048]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82734,-3.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82738,22.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82742,-9.53]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82746,0.2]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82750,1.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82754,-0.076]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82758,476188.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82762,0.818]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82766,-0.064]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82770,-0.028999999999999998]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82774,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82778,276.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82782,3.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82786,0.716]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82790,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82794,-10.24]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82798,-4.978]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82802,-6.461]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82806,-5.737]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82689,-8.61]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82693,0.7909999999999999]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82697,1.018]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82701,103.5]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82705,2.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82709,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82713,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82717,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82721,266.2]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82725,0.5920000000000001]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82729,-0.045]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82733,461926.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82737,2.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82741,-9.5]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82745,0.2]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82749,79.5]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82753,267.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82757,2154.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82761,-0.934]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82765,-0.052000000000000005]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82769,-0.024]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82773,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82777,3.295]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82781,3.505]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82785,0.001]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82789,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82793,-10.43]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82797,-5.093999999999999]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82801,-5.662999999999999]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82805,-6.711]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82809,-6.132999999999999]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82692,0.418]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82696,1.4240000000000002]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82700,120.6]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82704,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82708,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82712,454.5]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82716,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82720,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82724,268.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82728,-0.1]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82732,6000.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82736,59.95]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82740,21.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82744,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82748,59.5]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82752,269.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82756,0.081]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82760,2152.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82764,0.836]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82768,-0.048]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82772,-0.022000000000000002]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82776,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82780,2.6]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82784,14.13]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82788,2.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82792,-7.917999999999999]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82796,-10.72]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82800,-5.157]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82804,-6.74]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82808,-6.053999999999999]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82691,0.828]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82695,0.884]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82699,105.8]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82703,454.3]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82707,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82711,1.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82715,-0.2]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82719,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82723,269.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82727,-0.1]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82731,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82735,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82739,31.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82743,167.3]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82747,60.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82751,269.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82759,15105.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82767,-0.054000000000000006]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82771,-0.025]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82775,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82779,25.66]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82783,-1.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82787,3.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82791,-9.29]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82795,-11.52]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82799,-5.593]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82803,-8.04]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82807,-6.933]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82690,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82694,1.1]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82698,1.376]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82702,-9.49]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82706,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82710,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82714,-1.483]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82718,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82722,269.8]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82726,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82730,0.052000000000000005]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82734,-3.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82738,22.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82742,-9.78]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82746,0.2]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82750,1.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82754,-0.076]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82758,476188.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82762,0.818]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82766,-0.08]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82770,-0.037000000000000005]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82774,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82778,268.9]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82782,3.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82786,0.718]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82790,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82794,-10.33]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82798,-5.09]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82802,-6.622999999999999]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82806,-5.909]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82689,-8.48]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82693,1.558]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82697,1.5630000000000002]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82701,154.2]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82705,2.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82709,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82713,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82717,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82721,266.2]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82725,0.605]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82729,-0.04]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82733,461926.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82737,2.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82741,-9.21]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82745,0.2]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82749,79.5]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82753,267.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82757,2155.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82761,-0.9329999999999999]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82765,-0.081]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82769,-0.037000000000000005]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82773,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82777,1.9369999999999998]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82781,3.505]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82785,0.001]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82789,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82793,-10.43]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82797,-4.91]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82801,-5.367999999999999]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82805,-6.483]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82809,-5.904]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82692,0.659]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82696,1.893]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82700,159.3]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82704,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82708,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82712,460.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82716,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82720,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82724,268.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82728,-0.105]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82732,6000.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82736,59.96]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82740,21.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82744,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82748,59.5]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82752,269.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82756,0.081]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82760,2152.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82764,0.836]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82768,-0.062]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82772,-0.028999999999999998]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82776,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82780,3.3]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82784,14.13]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82788,2.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82792,-7.35]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82796,-10.72]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82800,-4.563]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82804,-6.245]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82808,-5.482]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82691,1.328]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82695,1.3419999999999999]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82699,129.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82703,461.8]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82707,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82711,1.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82715,-0.2]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82719,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82723,269.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82727,-0.1]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82731,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82735,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82739,31.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82743,279.3]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82747,60.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82751,269.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82759,15105.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82767,-0.08]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82771,-0.037000000000000005]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82775,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82779,18.89]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82783,-1.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82787,3.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82791,-9.23]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82795,-11.41]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82799,-4.612]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82803,-7.325]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82807,-6.121]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82690,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82694,1.284]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82698,1.6019999999999999]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82702,-9.35]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82706,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82710,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82714,-1.383]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82718,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82722,269.7]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82726,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82730,0.067]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82734,-3.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82738,22.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82742,-9.22]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82746,0.2]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82750,1.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82754,-0.076]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82758,476188.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82762,0.818]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82766,-0.077]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82770,-0.036000000000000004]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82774,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82778,289.9]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82782,3.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82786,0.7170000000000001]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82790,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82794,-10.27]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82798,-3.943]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82802,-5.619]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82806,-4.846]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82689,-8.34]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82693,1.445]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82697,1.7690000000000001]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82701,177.9]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82705,2.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82709,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82713,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82717,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82721,267.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82725,0.5670000000000001]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82729,-0.047]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82733,461926.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82737,2.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82741,-9.35]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82745,0.2]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82749,79.5]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82753,267.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82757,2155.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82761,-0.934]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82765,-0.07400000000000001]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82769,-0.034]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82773,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82777,2.4819999999999998]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82781,3.505]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82785,0.001]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82789,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82793,-10.09]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82797,-3.7880000000000003]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82801,-4.311]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82805,-5.5089999999999995]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82809,-4.944]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82692,0.6859999999999999]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82696,2.177]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82700,188.6]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82704,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82708,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82712,462.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82716,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82720,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82724,268.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82728,-0.1]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82732,6000.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82736,59.97]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82740,21.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82744,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82748,59.5]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82752,269.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82756,0.081]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82760,2152.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82764,0.836]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82768,-0.054000000000000006]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82772,-0.025]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82776,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82780,3.7]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82784,13.97]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82788,1.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82792,-5.53]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82796,-10.35]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82800,-3.6239999999999997]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82804,-5.4270000000000005]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82808,-4.609]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82691,1.449]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82695,1.571]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82699,108.3]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82703,464.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82707,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82711,1.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82715,-0.2]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82719,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82723,269.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82727,-0.1]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82731,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82735,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82739,31.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82743,259.4]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82747,60.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82751,269.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82759,15105.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82767,-0.071]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82771,-0.033]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82775,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82779,22.6]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82783,-1.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82787,3.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82791,-8.65]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82795,-10.71]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82799,-3.804]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82803,-6.638]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82807,-5.697]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82690,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82694,1.4580000000000002]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82698,1.8090000000000002]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82702,-9.28]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82706,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82710,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82714,-1.567]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82718,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82722,269.3]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82726,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82730,0.053]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82734,-3.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82738,22.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82742,-7.946000000000001]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82746,0.2]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82750,1.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82754,-0.076]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82758,476188.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82762,0.818]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82766,-0.073]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82770,-0.034]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82774,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82778,285.1]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82782,3.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82786,0.718]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82790,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82794,-9.49]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82798,-2.9339999999999997]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82802,-4.654]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82806,-4.006]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82689,-8.18]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82693,1.06]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82697,1.681]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82701,172.1]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82705,2.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82709,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82713,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82717,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82721,266.1]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82725,0.61]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82729,-0.045]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82733,461926.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82737,2.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82741,-8.82]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82745,0.2]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82749,79.5]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82753,267.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82757,2155.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82761,-0.934]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82765,-0.062]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82769,-0.027999999999999997]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82773,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82777,1.902]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82781,3.505]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82785,0.001]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82789,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82793,-8.97]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82797,-2.8139999999999996]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82801,-3.2439999999999998]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82805,-4.477]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82809,-4.024]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82692,0.513]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82696,1.9169999999999998]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82700,167.8]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82704,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82708,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82712,459.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82716,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82720,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82724,267.9]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82732,6000.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82736,59.95]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82740,21.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82744,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82748,59.5]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82752,269.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82756,0.081]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82760,2152.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82764,0.836]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82768,-0.047]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82772,-0.022000000000000002]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82776,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82780,3.9]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82784,14.13]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82788,2.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82792,-5.438]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82796,-9.57]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82800,-2.696]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82804,-4.73]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82808,-3.924]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82691,1.218]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82695,1.263]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82699,112.6]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82703,459.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82707,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82711,1.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82715,-0.2]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82719,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82723,269.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82727,-0.1]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82731,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82735,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82739,31.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82743,242.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82747,60.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82751,269.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82759,15105.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82767,-0.057999999999999996]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82771,-0.027000000000000003]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82775,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82779,41.32]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82783,-1.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82787,3.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82791,-8.29]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82795,-10.3]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82799,-3.049]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82803,-6.234]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82807,-5.218]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82690,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82694,0.909]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82698,1.146]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82702,-9.17]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82706,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82710,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82714,-1.4669999999999999]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82718,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82722,270.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82726,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82730,0.057999999999999996]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82734,-3.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82738,21.92]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82742,-6.52]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82746,0.2]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82750,1.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82754,-0.076]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82758,476188.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82762,0.818]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82766,-0.045]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82770,-0.02]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82774,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82778,288.3]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82782,3.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82786,0.716]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82790,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82794,-8.48]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82798,-2.51]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82802,-4.3580000000000005]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82806,-3.73]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82689,-8.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82693,1.088]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82697,1.65]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82701,168.9]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82705,2.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82709,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82713,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82717,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82721,266.9]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82725,0.5920000000000001]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82729,-0.05]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82733,461926.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82737,2.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82741,-9.18]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82745,0.2]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82749,79.5]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82753,267.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82757,2155.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82761,-0.9329999999999999]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82765,-0.069]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82769,-0.032]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82773,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82777,4.62]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82781,3.5039999999999996]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82785,0.001]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82789,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82793,-8.84]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82797,-3.341]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82801,-3.307]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82805,-4.698]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82809,-4.312]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82692,0.588]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82696,2.12]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82700,185.2]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82704,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82708,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82712,461.9]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82716,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82720,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82724,268.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82728,-0.102]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82732,6000.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82736,59.95]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82740,21.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82744,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82748,59.5]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82752,269.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82756,0.081]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82760,2152.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82764,0.836]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82768,-0.053]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82772,-0.025]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82776,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82780,5.8]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82784,14.13]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82788,2.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82792,-7.629]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82796,-8.99]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82800,-3.1010000000000004]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82804,-5.202000000000001]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82808,-4.454]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82691,1.469]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82695,1.5190000000000001]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82699,99.5]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82703,463.7]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82707,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82711,1.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82715,-0.2]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82719,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82723,269.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82727,-0.1]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82731,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82735,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82739,31.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82743,298.6]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82747,60.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82751,269.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82759,15105.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82767,-0.067]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82771,-0.031]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82775,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82779,28.44]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82783,-1.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82787,3.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82791,-7.1160000000000005]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82795,-9.68]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82799,-3.415]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82803,-6.555]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82807,-5.4479999999999995]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82690,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82694,1.469]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82698,1.8230000000000002]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82702,-9.41]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82706,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82710,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82714,-1.617]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82718,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82722,269.9]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82726,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82730,0.042]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82734,-3.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82738,21.47]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82742,-5.155]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82746,0.2]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82750,1.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82754,-0.076]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82758,476188.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82762,0.818]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82766,-0.067]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82770,-0.031]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82774,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82778,281.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82782,3.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82786,0.7190000000000001]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82790,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82794,-8.55]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82798,-2.35]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82802,-4.26]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82806,-3.637]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82689,-7.817]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82693,1.053]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82697,1.9809999999999999]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82701,199.8]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82705,2.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82709,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82713,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82717,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82721,266.7]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82725,0.597]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82729,-0.055]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82733,461926.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82737,2.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82741,-9.02]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82745,0.2]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82749,79.5]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82753,267.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82757,2155.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82761,-0.9329999999999999]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82765,-0.061]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82769,-0.027999999999999997]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82773,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82777,3.3480000000000003]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82781,3.505]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82785,0.001]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82789,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82793,-8.4]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82797,-2.9760000000000004]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82801,-2.758]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82805,-4.177]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82809,-3.785]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82692,0.512]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82696,2.334]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82700,204.8]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82704,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82708,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82712,463.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82716,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82720,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82724,268.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82732,6000.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82736,59.96]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82740,21.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82744,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82748,59.5]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82752,269.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82756,0.081]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82760,2152.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82764,0.836]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82768,-0.042]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82772,-0.019]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82776,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82780,5.7]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82784,14.13]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82788,2.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82792,-8.58]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82796,-8.97]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82800,-2.464]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82804,-4.581]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82808,-3.701]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82691,1.611]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82695,1.6480000000000001]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82699,90.1]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82703,464.2]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82707,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82711,1.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82715,-0.2]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82719,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82723,269.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82727,-0.1]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82731,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82735,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82739,31.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82743,326.5]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82747,60.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82751,268.8]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82759,15105.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82767,-0.048]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82771,-0.022000000000000002]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82775,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82779,19.17]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82783,-1.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82787,3.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82791,-4.641]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82795,-7.3660000000000005]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82799,-2.7680000000000002]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82803,-5.926]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82807,-4.751]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82690,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82694,1.536]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82698,1.899]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82702,-9.15]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82706,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82710,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82714,-1.7]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82718,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82722,269.6]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82726,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82730,0.052000000000000005]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82734,-3.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82738,21.05]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82742,-2.9939999999999998]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82746,0.2]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82750,1.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82754,-0.076]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82758,476188.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82762,0.818]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82766,-0.047]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82770,-0.022000000000000002]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82774,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82778,293.8]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82782,3.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82786,0.708]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82790,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82794,-5.261]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82798,-1.601]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82802,-3.4419999999999997]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82806,-2.827]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82689,-7.606]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82693,1.045]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82697,2.3819999999999997]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82701,208.9]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82705,2.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82709,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82713,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82717,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82721,266.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82725,0.628]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82729,-0.038]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82733,461926.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82737,2.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82741,-8.85]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82745,0.2]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82749,79.5]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82753,267.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82757,2155.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82761,-0.934]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82765,-0.040999999999999995]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82769,-0.019]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82773,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82777,3.182]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82781,3.505]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82785,0.001]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82789,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82793,-4.662]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82797,-1.95]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82801,-2.075]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82805,-3.395]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82809,-3.097]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82692,0.606]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82696,2.419]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82700,214.8]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82704,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82708,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82712,463.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82716,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82720,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82724,268.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82732,6000.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82736,59.98]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82740,21.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82744,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82748,59.5]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82752,269.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82756,0.081]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82760,2152.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82764,0.836]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82768,-0.027999999999999997]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82772,-0.013000000000000001]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82776,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82780,4.6]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82784,13.89]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82788,1.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82792,-8.38]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82796,-5.52]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82800,-1.795]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82804,-4.018]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82808,-3.1919999999999997]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82691,1.7109999999999999]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82695,1.7369999999999999]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82699,98.3]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82703,464.6]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82707,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82711,1.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82715,-0.2]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82719,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82723,268.9]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82727,-0.1]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82731,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82735,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82739,31.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82743,341.7]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82747,60.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82751,268.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82759,15105.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82767,-0.033]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82771,-0.015]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82775,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82779,21.96]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82783,-1.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82787,3.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82791,-2.39]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82795,-4.824]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82799,-2.51]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82803,-5.733]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82807,-4.756]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82690,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82694,1.6340000000000001]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82698,2.005]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82702,-9.26]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82706,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82710,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82714,-1.55]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82718,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82722,269.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82726,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82730,0.07]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82734,-3.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82738,21.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82742,-1.735]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82746,0.2]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82750,1.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82754,-0.076]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82758,476188.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82762,0.818]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82766,-0.033]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82770,-0.016]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82774,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82778,282.1]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82782,3.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82786,0.7190000000000001]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82790,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82794,-2.7]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82798,-1.2]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82802,-3.1010000000000004]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82806,-2.489]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82689,-7.4079999999999995]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82693,1.0959999999999999]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82697,2.8089999999999997]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82701,226.4]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82705,2.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82709,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82713,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82717,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82721,266.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82725,0.6]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82729,-0.057999999999999996]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82733,461926.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82737,2.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82741,-8.85]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82745,0.2]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82749,79.5]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82753,267.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82757,2155.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82761,-0.934]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82765,-0.032]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82769,-0.015]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82773,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82777,3.463]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82781,3.5039999999999996]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82785,0.001]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82789,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82793,-2.2030000000000003]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82797,-1.7080000000000002]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82801,-1.7519999999999998]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82805,-3.1060000000000003]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82809,-2.821]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82692,0.62]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82696,2.6689999999999996]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82700,241.5]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82704,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82708,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82712,464.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82716,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82720,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82724,267.3]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82728,-0.102]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82732,6000.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82736,59.97]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82740,21.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82744,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82748,59.5]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82752,268.5]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82756,0.081]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82760,2152.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82764,0.836]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82768,-0.023]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82772,-0.01]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82776,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82780,4.1]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82784,14.13]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82788,2.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82792,-7.649]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82796,-2.693]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82800,-1.476]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82804,-3.674]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82808,-2.877]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82691,2.077]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82695,2.104]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82699,195.4]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82703,466.2]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82707,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82711,1.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82715,-0.2]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82719,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82723,268.8]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82727,-0.1]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82731,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82735,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82739,31.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82743,400.1]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82747,60.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82751,268.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82759,15105.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82767,-0.019]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82771,-0.009000000000000001]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82775,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82779,25.11]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82783,-1.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82787,3.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82791,-0.18899999999999997]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82795,-2.5810000000000004]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82799,-1.446]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82803,-5.0169999999999995]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82807,-4.031000000000001]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82690,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82694,2.077]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82698,2.5180000000000002]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82702,-9.03]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82706,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82710,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82714,-1.5330000000000001]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82718,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82722,269.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82726,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82730,0.055]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82734,-3.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82738,21.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82742,0.583]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82746,0.2]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82750,1.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82754,-0.076]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82758,476188.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82762,0.818]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82766,-0.013000000000000001]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82770,-0.006]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82774,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82778,279.4]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82782,3.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82786,0.721]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82790,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82794,-0.012]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82798,0.09699999999999999]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82802,-1.804]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82806,-1.205]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82689,-7.196000000000001]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82693,1.4869999999999999]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82697,1.5859999999999999]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82701,172.7]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82705,2.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82709,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82713,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82717,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82721,266.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82725,0.57]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82729,-0.052000000000000005]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82733,461926.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82737,2.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82741,-8.64]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82745,0.2]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82749,79.5]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82753,267.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82757,2155.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82761,-0.934]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82765,0.002]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82769,0.001]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82773,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82777,3.013]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82781,3.5060000000000002]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82785,0.001]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82789,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82793,0.22399999999999998]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82797,-0.018000000000000002]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82801,-0.428]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82805,-1.6380000000000001]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82809,-1.423]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82692,0.852]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82696,1.574]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82700,159.8]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82704,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82708,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82712,453.1]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82716,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82720,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82724,267.8]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82728,-0.105]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82732,6000.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82736,59.95]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82740,21.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82744,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82748,59.5]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82752,268.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82756,0.081]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82760,2152.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82764,0.836]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82768,-0.001]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82772,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82776,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82780,6.6]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82784,14.09]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82788,2.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82792,-4.891]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82796,-0.919]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82800,-1.084]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82804,-2.9989999999999997]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82808,-2.339]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82691,1.153]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82695,1.156]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82699,157.2]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82703,454.2]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82707,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82711,1.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82715,-0.2]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82719,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82723,268.7]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82727,-0.1]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82731,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82735,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82739,31.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82743,175.6]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82747,60.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82751,268.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82759,15105.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82767,-0.005]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82771,-0.002]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82775,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82779,33.33]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82783,-1.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82787,3.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82791,-0.151]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82795,-2.377]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82799,-1.87]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82803,-5.206]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82807,-4.227]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82690,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82694,1.124]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82698,1.339]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82702,-9.09]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82706,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82710,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82714,-1.633]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82718,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82722,269.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82726,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82730,0.047]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82734,-3.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82738,21.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82742,-0.609]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82746,0.2]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82750,1.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82754,-0.076]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82758,476188.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82762,0.818]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82766,-0.011000000000000001]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82770,-0.005]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82774,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82778,270.6]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82782,3.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82786,0.7170000000000001]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82790,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82794,-1.3840000000000001]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82798,-0.64]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82802,-2.347]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82806,-1.959]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82689,-6.978]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82693,1.2570000000000001]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82697,1.022]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82701,127.5]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82705,2.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82709,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82713,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82717,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82721,266.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82725,0.5429999999999999]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82729,-0.045]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82733,461926.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82737,2.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82741,-9.02]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82745,0.2]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82749,79.5]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82753,266.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82757,2155.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82761,-0.934]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82765,-0.004]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82769,-0.002]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82773,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82777,2.582]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82781,3.505]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82785,0.001]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82789,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82793,-1.3869999999999998]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82797,-2.1180000000000003]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82801,-1.501]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82805,-2.542]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82809,-2.533]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82692,0.752]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82696,1.188]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82700,123.3]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82704,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82708,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82712,450.1]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82716,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82720,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82724,267.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82728,-0.1]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82732,6000.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82736,59.97]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82740,21.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82744,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82748,59.5]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82752,268.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82756,0.081]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82760,2152.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82764,0.836]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82768,-0.005]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82772,-0.002]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82776,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82780,3.9]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82784,14.09]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82788,2.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82792,-4.62]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82796,-2.265]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82800,-1.784]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82804,-3.7769999999999997]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82808,-3.318]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82691,0.9520000000000001]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82695,0.9440000000000001]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82699,134.1]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82703,452.1]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82707,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82711,1.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82715,-0.2]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82719,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82723,268.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82727,-0.1]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82731,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82735,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82739,31.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82743,138.3]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82747,60.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82751,268.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82759,15105.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82767,-0.008]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82771,-0.003]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82775,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82779,30.64]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82783,-1.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82787,3.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82791,-1.571]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82795,-3.353]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82799,-2.594]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82803,-5.376]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82807,-4.437]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82690,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82694,0.977]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82698,1.147]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82702,-9.08]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82706,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82710,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82714,-1.567]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82718,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82722,268.9]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82726,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82730,0.055]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82734,-3.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82738,21.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82742,-2.214]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82746,0.2]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82750,1.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82754,-0.075]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82758,476188.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82762,0.818]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82766,-0.012]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82770,-0.006]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82774,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82778,273.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82782,3.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82786,0.716]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82790,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82794,-2.717]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82798,-1.254]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82802,-2.822]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82806,-2.487]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82689,-6.779]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82693,1.6869999999999998]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82697,1.433]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82701,169.8]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82705,2.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82709,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82713,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82717,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82721,265.3]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82725,0.598]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82729,-0.047]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82733,461926.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82737,2.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82741,-8.97]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82745,0.2]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82749,79.5]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82753,266.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82757,2155.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82761,-0.934]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82765,-0.013999999999999999]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82769,-0.006999999999999999]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82773,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82777,2.628]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82781,3.505]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82785,0.001]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82789,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82793,-2.374]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82797,-3.267]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82801,-1.871]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82805,-2.946]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82809,-2.929]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82692,0.9259999999999999]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82696,1.632]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82700,165.1]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82704,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82708,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82712,457.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82716,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82720,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82724,266.5]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82728,-0.102]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82732,6000.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82736,59.94]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82740,21.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82744,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82748,59.5]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82752,268.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82756,0.081]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82760,2152.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82764,0.836]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82768,-0.015]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82776,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82780,6.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82784,13.9]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82788,1.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82792,-4.357]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82796,-2.7319999999999998]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82800,-1.807]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82804,-4.048]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82808,-3.4210000000000003]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82691,0.975]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82695,0.972]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82699,139.3]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82703,453.6]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82707,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82711,1.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82715,-0.2]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82719,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82723,267.3]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82727,-0.1]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82731,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82735,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82739,31.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82743,146.9]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82747,60.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82751,267.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82759,15105.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82767,-0.016]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82771,-0.006999999999999999]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82775,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82779,21.85]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82783,-1.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82787,1.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82791,-2.15]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82795,-3.725]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82799,-2.627]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82803,-5.511]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82807,-4.378]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82690,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82694,0.8]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82698,0.943]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82702,-9.05]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82706,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82710,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82714,-1.65]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82718,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82722,268.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82726,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82730,0.055]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82734,-3.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82738,21.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82742,-2.947]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82746,0.2]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82750,1.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82754,-0.075]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82758,476188.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82762,0.818]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82766,-0.016]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82770,-0.006999999999999999]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82774,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82778,281.5]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82782,3.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82786,0.722]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82790,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82794,-3.242]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82798,-1.361]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82802,-3.116]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82806,-2.551]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82689,-6.602]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82693,1.0659999999999998]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82697,0.8740000000000001]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82701,105.1]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82705,2.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82709,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82713,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82717,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82721,265.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82725,0.6]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82729,-0.06]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82733,461926.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82737,2.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82741,-9.01]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82745,0.2]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82749,79.5]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82753,266.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82757,2155.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82761,-0.935]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82765,-0.015]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82769,-0.006999999999999999]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82773,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82777,4.24]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82781,3.505]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82785,0.001]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82789,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82793,-3.093]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82797,-4.0680000000000005]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82801,-2.296]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82805,-3.554]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82809,-3.3939999999999997]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82692,0.5529999999999999]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82696,0.885]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82700,90.6]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82704,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82708,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82712,448.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82716,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82720,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82724,266.8]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82728,-0.102]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82732,6000.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82736,59.96]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82740,21.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82744,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82748,59.5]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82752,267.8]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82756,0.081]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82760,2152.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82764,0.836]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82768,-0.012]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82772,-0.005]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82776,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82780,7.5]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82784,14.1]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82788,2.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82792,-5.223]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82796,-3.92]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82800,-2.835]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82804,-5.046]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82808,-4.49]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82691,0.643]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82695,0.636]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82699,89.5]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82703,447.7]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82707,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82711,1.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82715,-0.2]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82719,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82723,268.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82727,-0.1]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82731,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82735,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82739,31.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82743,91.7]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82747,60.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82751,268.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82759,15105.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82767,-0.013999999999999999]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82771,-0.006]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82775,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82779,27.49]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82783,-1.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82787,3.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82791,-3.66]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82795,-4.974]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82799,-3.906]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82803,-6.609]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82807,-5.619]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82690,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82694,0.557]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82698,0.644]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82702,-9.11]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82706,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82710,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82714,-1.6669999999999998]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82718,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82722,269.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82726,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82730,0.055]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82734,-3.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82738,21.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82742,-4.5]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82746,0.2]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82750,1.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82754,-0.075]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82758,476188.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82762,0.818]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82766,-0.015]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82770,-0.006999999999999999]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82774,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82778,268.9]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82782,3.017]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82786,0.716]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82790,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82794,-4.763999999999999]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82798,-2.85]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82802,-4.48]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82806,-4.042]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82689,-6.456]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82693,0.742]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82697,0.579]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82701,73.15]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82705,2.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82709,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82713,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82717,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82721,266.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82725,0.607]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82729,-0.045]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82733,461926.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82737,2.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82741,-9.18]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82745,0.2]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82749,79.5]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82753,266.3]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82757,2155.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82761,-0.934]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82765,-0.013000000000000001]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82769,-0.006]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82773,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82777,3.18]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82781,3.505]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82785,0.002]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82789,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82793,-4.717]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82797,-5.726]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82801,-3.898]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82805,-5.0360000000000005]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82809,-4.92]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82692,0.489]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82696,0.754]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82700,77.24]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82704,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82708,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82712,446.9]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82716,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82720,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82724,267.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82728,-0.102]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82732,6000.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82736,59.95]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82740,21.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82744,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82748,59.5]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82752,268.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82756,0.081]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82760,2152.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82764,0.836]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82768,-0.012]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82772,-0.005]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82776,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82780,5.9]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82784,14.09]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82788,2.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82792,-6.367000000000001]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82796,-5.414]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82800,-4.331]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82804,-6.242999999999999]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82808,-5.846]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82691,0.693]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82695,0.6859999999999999]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82699,93.9]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82703,450.7]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82707,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82711,1.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82715,-0.2]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82719,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82723,268.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82727,-0.1]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82731,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82735,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82739,31.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82743,94.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82747,60.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82751,268.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82759,15105.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82767,-0.016]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82771,-0.006999999999999999]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82775,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82779,23.6]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82783,-1.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82787,3.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82791,-5.0569999999999995]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82795,-6.175]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82799,-5.007]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82803,-7.428999999999999]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82807,-6.436]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82690,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82694,0.7240000000000001]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82698,0.828]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82702,-9.36]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82706,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82710,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82714,-1.7]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82718,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82722,269.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82726,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82730,0.043]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82734,-3.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82738,21.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82742,-5.7010000000000005]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82746,0.2]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82750,1.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82754,-0.075]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82758,476188.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82762,0.818]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82766,-0.018000000000000002]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82770,-0.008]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82774,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82778,282.1]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82782,3.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82786,0.715]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82790,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82794,-5.867999999999999]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82798,-3.8789999999999996]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82802,-5.3660000000000005]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82806,-4.94]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82689,-6.3389999999999995]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82693,1.064]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82697,0.8540000000000001]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82701,107.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82705,2.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82709,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82713,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82717,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82721,266.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82725,0.583]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82729,-0.057]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82733,461926.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82737,2.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82741,-9.01]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82745,0.2]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82749,79.5]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82753,266.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82757,2155.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82761,-0.934]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82765,-0.018000000000000002]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82769,-0.008]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82773,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82777,3.022]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82781,3.505]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82785,0.003]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82789,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82793,-5.446000000000001]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82797,-6.144]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82801,-4.47]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82805,-5.492999999999999]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82809,-5.393]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82692,0.677]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82696,1.054]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82700,109.3]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82704,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82708,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82712,453.7]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82716,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82720,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82724,267.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82732,6000.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82736,59.96]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82740,21.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82744,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82748,59.5]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82752,268.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82756,0.081]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82760,2152.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82764,0.836]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82768,-0.015]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82776,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82780,4.6]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82784,13.89]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82788,1.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82792,-6.4510000000000005]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82796,-5.656000000000001]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82800,-4.563]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82804,-6.162999999999999]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82808,-5.89]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82691,0.9079999999999999]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82695,0.892]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82699,125.5]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82703,455.9]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82707,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82711,1.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82715,-0.2]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82719,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82723,268.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82727,-0.1]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82731,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82735,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82739,31.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82743,127.1]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82747,60.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82751,268.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82759,15105.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82767,-0.02]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82771,-0.009000000000000001]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82775,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82779,16.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82783,-1.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82787,3.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82791,-5.086]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82795,-6.109]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82799,-5.075]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82803,-7.2]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82807,-6.401]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82690,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82694,0.845]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82698,0.977]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82702,-9.3]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82706,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82710,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82714,-1.4669999999999999]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82718,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82722,269.5]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82726,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82730,0.053]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82734,-3.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82738,21.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82742,-5.4479999999999995]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82746,0.2]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82750,1.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82754,-0.076]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82758,476188.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82762,0.818]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82766,-0.02]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82770,-0.009000000000000001]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82774,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82778,285.2]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82782,3.5]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82786,0.938]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82790,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82794,-5.619]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82798,-3.8819999999999997]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82802,-5.12]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82806,-4.8180000000000005]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82689,-6.228]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82693,1.153]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82697,0.919]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82701,113.8]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82705,2.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82709,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82713,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82717,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82721,266.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82725,0.632]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82729,-0.048]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82733,461926.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82737,2.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82741,-9.11]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82745,0.2]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82749,79.5]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82753,267.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82757,2155.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82761,-0.934]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82765,-0.019]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82769,-0.008]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82773,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82777,3.532]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82781,3.5039999999999996]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82785,0.001]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82789,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82793,-5.15]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82797,-5.754]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82801,-4.404]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82805,-5.172999999999999]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82809,-5.1579999999999995]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82692,0.7070000000000001]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82696,1.109]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82700,114.4]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82704,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82708,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82712,454.4]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82716,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82720,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82724,268.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82732,6000.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82736,59.96]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82740,21.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82744,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82748,59.5]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82752,269.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82756,0.081]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82760,2152.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82764,0.836]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82768,-0.015]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82776,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82780,5.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82784,14.09]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82788,1.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82792,-5.978]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82796,-5.3420000000000005]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82800,-4.3660000000000005]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82804,-5.777]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82808,-5.522]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82691,0.915]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82695,0.9059999999999999]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82699,127.4]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82703,455.8]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82707,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82711,1.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82715,-0.2]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82719,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82723,268.8]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82727,-0.1]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82731,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82735,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82739,31.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82743,130.3]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82747,60.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82751,268.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82759,15105.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82767,-0.021]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82771,-0.009000000000000001]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82775,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82779,23.43]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82783,-1.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82787,1.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82791,-4.809]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82795,-5.752000000000001]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82799,-4.758]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82803,-6.832000000000001]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82807,-6.042000000000001]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82690,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82694,0.882]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82698,1.013]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82702,-9.13]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82706,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82710,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82714,-1.5830000000000002]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82718,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82722,269.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82726,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82730,0.07]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82734,-3.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82738,21.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82742,-5.172000000000001]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82746,0.2]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82750,1.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82754,-0.076]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82758,476188.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82762,0.818]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82766,-0.02]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82770,-0.009000000000000001]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82774,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82778,280.2]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82782,3.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82786,0.713]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82790,0.001]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82794,-5.297000000000001]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82798,-3.6310000000000002]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82802,-4.749]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82806,-4.49]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82689,-6.1579999999999995]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82693,1.206]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82697,0.986]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82701,122.8]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82705,2.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82709,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82713,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82717,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82721,266.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82725,0.627]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82729,-0.048]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82733,461926.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82737,2.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82741,-8.99]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82745,0.2]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82749,79.5]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82753,267.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82757,2155.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82761,-0.934]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82765,-0.02]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82773,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82777,2.5269999999999997]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82781,3.505]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82785,0.001]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82789,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82793,-4.793]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82797,-5.393]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82801,-4.053]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82805,-4.754]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82809,-4.809]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82692,0.81]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82696,1.297]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82700,135.3]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82704,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82708,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82712,456.4]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82716,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82720,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82724,267.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82732,6000.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82736,59.96]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82740,21.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82744,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82748,59.5]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82752,268.1]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82756,0.081]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82760,2152.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82764,0.836]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82768,-0.017]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82772,-0.008]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82776,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82780,5.5]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82784,14.09]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82788,2.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82792,-5.379]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82796,-4.89]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82800,-3.841]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82804,-5.224]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82808,-4.988]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82691,1.073]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82695,1.053]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82699,155.4]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82703,458.1]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82707,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82711,1.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82715,-0.2]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82719,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82723,268.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82727,-0.1]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82731,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82735,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82739,31.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82743,162.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82747,60.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82751,268.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82759,15105.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82767,-0.02]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82771,-0.009000000000000001]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82775,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82779,17.99]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82783,-1.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82787,3.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82791,-4.177]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82795,-5.067]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82799,-4.171]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82803,-6.2829999999999995]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82807,-5.486000000000001]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82690,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82694,0.82]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82698,0.932]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82702,-9.05]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82706,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82710,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82714,-1.2830000000000001]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82718,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82722,269.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82726,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82730,0.065]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82734,-3.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82738,21.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82742,-4.572]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82746,0.2]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82750,1.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82754,-0.075]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82758,476188.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82762,0.818]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82766,-0.02]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82770,-0.009000000000000001]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82774,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82778,247.4]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82782,3.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82786,0.701]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82790,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82794,-4.5680000000000005]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82798,-3.01]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82802,-4.145]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82806,-3.92]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82689,-6.093999999999999]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82693,1.13]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82697,0.9309999999999999]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82701,117.1]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82705,2.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82709,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82713,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82717,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82721,266.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82725,0.5820000000000001]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82729,-0.047]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82733,461926.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82737,2.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82741,-8.92]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82745,0.2]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82749,79.5]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82753,266.8]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82757,2155.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82761,-0.934]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82765,-0.021]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82773,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82777,3.452]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82781,3.505]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82785,0.001]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82789,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82793,-4.258]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82797,-4.891]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82801,-3.623]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82805,-4.269]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82809,-4.408]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82692,0.79]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82696,1.214]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82700,127.4]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82704,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82708,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82712,454.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82716,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82720,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82724,267.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82728,-0.102]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82732,6000.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82736,59.95]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82740,21.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82744,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82748,59.5]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82752,268.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82756,0.081]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82760,2152.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82764,0.836]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82768,-0.016]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82776,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82780,5.5]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82784,14.09]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82788,1.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82792,-5.021]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82796,-4.5680000000000005]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82800,-3.594]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82804,-4.979]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82808,-4.806]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82691,1.026]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82695,1.01]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82699,135.9]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82703,455.9]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82707,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82711,1.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82715,-0.2]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82719,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82723,268.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82727,-0.1]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82731,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82735,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82739,31.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82743,136.9]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82747,60.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82751,268.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82759,15105.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82767,-0.019]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82771,-0.009000000000000001]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82775,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82779,16.2]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82783,-1.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82787,3.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82791,-4.242]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82795,-5.07]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82799,-4.051]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82803,-6.166]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82807,-5.294]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82690,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82694,0.951]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82698,1.068]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82702,-9.17]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82706,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82710,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82714,-1.5830000000000002]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82718,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82722,269.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82726,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82730,0.053]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82734,-3.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82738,21.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82742,-4.628]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82746,0.2]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82750,1.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82754,-0.075]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82758,476188.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82762,0.818]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82766,-0.02]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82770,-0.009000000000000001]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82774,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82778,266.8]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82782,3.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82786,0.716]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82790,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82794,-4.615]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82798,-2.7680000000000002]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82802,-3.892]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82806,-3.687]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82689,-6.047000000000001]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82693,1.247]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82697,0.973]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82701,128.2]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82705,2.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82709,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82713,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82717,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82721,266.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82725,0.617]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82729,-0.043]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82733,461926.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82737,2.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82741,-9.16]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82745,0.2]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82749,79.5]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82753,266.9]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82757,2155.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82761,-0.934]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82765,-0.017]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82769,-0.008]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82773,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82777,2.347]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82781,3.505]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82785,0.001]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82789,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82793,-4.261]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82797,-4.909]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82801,-3.267]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82805,-4.015]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82809,-4.055]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82692,0.853]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82696,1.204]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82700,128.4]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82704,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82708,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82712,454.1]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82716,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82720,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82724,267.7]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82732,6000.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82736,59.96]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82740,20.98]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82744,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82748,59.5]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82752,268.9]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82756,0.081]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82760,2152.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82764,0.836]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82768,-0.013000000000000001]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82772,-0.006]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82776,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82780,4.8]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82784,14.1]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82788,2.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82792,-4.829]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82796,-4.435]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82800,-3.082]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82804,-4.757]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82808,-4.433]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82691,1.07]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82695,1.023]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82699,136.2]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82703,455.4]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82707,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82711,1.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82715,-0.2]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82719,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82723,269.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82727,-0.1]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82731,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82735,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82739,31.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82743,135.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82747,60.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82751,269.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82759,15105.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82767,-0.016]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82771,-0.006999999999999999]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82775,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82779,29.65]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82783,-1.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82787,3.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82791,-3.9960000000000004]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82795,-4.875]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82799,-3.7319999999999998]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82803,-5.836]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82807,-4.677]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82690,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82694,0.9490000000000001]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82698,1.024]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82702,-9.23]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82706,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82710,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82714,-1.5330000000000001]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82718,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82722,269.9]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82726,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82730,0.04]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82734,-3.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82738,21.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82742,-4.466]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82746,0.2]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82750,1.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82754,-0.076]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82758,476188.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82762,0.818]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82766,-0.018000000000000002]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82770,-0.008]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82774,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82778,279.5]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82782,3.333]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82786,0.716]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82790,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82794,-4.356]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82798,-2.33]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82802,-3.491]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82806,-3.222]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82689,-5.985]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82693,1.236]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82697,0.875]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82701,127.8]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82705,2.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82709,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82713,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82717,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82721,267.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82725,0.5870000000000001]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82729,-0.042]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82733,461926.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82737,2.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82741,-8.95]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82745,0.2]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82749,79.5]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82753,267.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82757,2155.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82761,-0.9329999999999999]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82765,-0.017]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82769,-0.008]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82773,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82777,2.032]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82781,3.505]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82785,0.001]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82789,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82793,-3.9010000000000002]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82797,-4.667]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82801,-2.866]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82805,-3.58]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82809,-3.66]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82692,0.8859999999999999]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82696,1.196]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82700,129.7]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82704,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82708,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82712,454.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82716,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82720,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82724,268.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82728,-0.107]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82732,6000.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82736,59.97]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82740,20.95]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82744,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82748,59.5]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82752,269.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82756,0.081]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82760,2152.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82764,0.836]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82768,-0.013000000000000001]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82772,-0.006]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82776,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82780,2.3]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82784,14.1]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82788,2.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82792,-4.287]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82796,-3.948]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82800,-2.6289999999999996]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82804,-4.253]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82808,-4.018]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82691,1.112]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82695,1.07]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82699,139.3]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82703,454.8]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82707,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82711,1.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82715,-0.2]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82719,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82723,269.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82727,-0.1]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82731,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82735,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82739,31.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82743,137.3]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82747,60.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82751,268.9]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82759,15105.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82767,-0.016]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82771,-0.006999999999999999]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82775,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82779,50.11]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82783,-1.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82787,3.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82791,-3.4619999999999997]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82795,-4.095]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82799,-3.358]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82803,-5.102]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82807,-4.056]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82690,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82694,0.99]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82698,1.078]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82702,-8.98]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82706,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82710,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82714,-1.433]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82718,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82722,269.1]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82726,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82730,0.057]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82734,-3.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82738,21.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82742,-3.7539999999999996]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82746,0.2]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82750,1.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82754,-0.076]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82758,476188.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82762,0.818]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82766,-0.018000000000000002]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82770,-0.008]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82774,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82778,268.2]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82782,3.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82786,0.713]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82790,0.001]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82794,-3.623]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82798,-1.8519999999999999]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82802,-2.7739999999999996]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82806,-2.605]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82689,-5.931]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82693,1.261]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82697,0.943]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82701,132.4]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82705,2.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82709,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82713,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82717,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82721,266.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82725,0.638]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82729,-0.048]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82733,461926.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82737,2.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82741,-8.95]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82745,0.2]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82749,79.5]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82753,267.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82757,2155.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82761,-0.934]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82765,-0.017]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82769,-0.008]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82773,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82777,2.705]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82781,3.505]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82785,0.001]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82789,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82793,-3.2510000000000003]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82797,-4.032]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82801,-2.3280000000000003]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82805,-2.859]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82809,-2.955]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82692,0.838]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82696,1.179]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82700,127.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82704,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82708,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82712,452.7]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82716,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82720,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82724,267.1]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82728,-0.1]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82732,6000.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82736,59.96]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82740,20.82]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82744,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82748,59.5]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82752,268.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82756,0.081]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82760,2152.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82764,0.836]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82768,-0.013999999999999999]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82772,-0.006]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82776,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82780,5.1]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82784,14.1]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82788,2.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82792,-3.8989999999999996]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82796,-3.525]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82800,-2.384]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82804,-3.945]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82808,-3.633]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82691,1.02]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82695,0.988]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82699,130.4]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82703,453.4]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82707,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82711,1.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82715,-0.2]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82719,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82723,268.4]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82727,-0.1]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82731,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82735,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82739,31.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82743,129.1]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82747,60.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82751,268.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82759,15105.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82767,-0.017]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82771,-0.008]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82775,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82779,16.27]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82783,-1.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82787,3.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82791,-3.122]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82795,-3.866]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82799,-3.304]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82803,-5.005]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82807,-4.04]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82690,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82694,0.927]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82698,1.02]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82702,-8.89]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82706,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82710,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82714,-1.367]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82718,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82722,269.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82726,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82730,0.07200000000000001]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82734,-3.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82738,21.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82742,-3.7769999999999997]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82746,0.2]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82750,1.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82754,-0.076]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82758,476188.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82762,0.818]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82766,-0.017]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82770,-0.008]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82774,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82778,258.4]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82782,3.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82786,0.7140000000000001]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82790,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82794,-3.608]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82798,-1.726]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82802,-2.6210000000000004]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82806,-2.492]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82689,-5.874]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82693,1.242]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82697,0.9470000000000001]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82701,128.8]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82705,2.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82709,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82713,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82717,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82721,266.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82725,0.6]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82729,-0.043]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82733,461926.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82737,2.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82741,-8.99]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82745,0.2]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82749,79.5]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82753,267.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82757,2155.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82761,-0.934]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82765,-0.016]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82769,-0.006999999999999999]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82773,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82777,3.105]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82781,3.5060000000000002]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82785,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82789,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82793,-3.3810000000000002]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82797,-4.438]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82801,-2.365]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82805,-3.0060000000000002]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82809,-3.0810000000000004]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82692,0.871]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82696,1.235]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82700,133.4]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82704,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82708,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82712,454.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82716,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82720,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82724,267.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82728,-0.102]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82732,6000.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82736,59.93]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82740,20.67]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82744,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82748,59.5]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82752,268.3]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82756,0.081]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82760,2152.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82764,0.836]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82768,-0.013999999999999999]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82772,-0.006]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82776,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82780,6.2]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82784,13.8]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82788,1.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82792,-4.067]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82796,-3.608]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82800,-2.502]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82804,-4.336]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82808,-3.832]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82691,1.0759999999999998]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82695,1.045]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82699,140.3]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82703,455.2]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82707,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82711,1.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82715,-0.2]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82719,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82723,268.1]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82727,-0.1]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82731,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82735,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82739,31.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82743,138.7]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82747,60.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82751,268.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82759,15105.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82767,-0.018000000000000002]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82771,-0.008]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82775,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82779,22.46]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82783,-1.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82787,3.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82791,-3.53]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82795,-4.063]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82799,-3.464]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82803,-5.472]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82807,-4.2139999999999995]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82690,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82694,0.932]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82698,1.0290000000000001]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82702,-9.07]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82706,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82710,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82714,-1.617]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82718,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82722,269.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82726,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82730,0.055]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82734,-3.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82738,21.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82742,-3.7969999999999997]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82746,0.2]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82750,1.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82754,-0.076]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82758,476188.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82762,0.818]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82766,-0.019]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82770,-0.009000000000000001]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82774,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82778,267.3]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82782,3.333]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82786,0.7070000000000001]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82790,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82794,-3.803]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82798,-1.7819999999999998]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82802,-2.9739999999999998]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82806,-2.6]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82689,-5.825]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82693,1.203]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82697,0.905]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82701,126.2]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82705,2.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82709,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82713,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82717,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82721,266.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82725,0.64]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82729,-0.057999999999999996]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82733,461926.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82737,2.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82741,-8.93]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82745,0.2]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82749,79.5]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82753,267.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82757,2155.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82761,-0.934]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82765,-0.016]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82769,-0.006999999999999999]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82773,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82777,2.795]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82781,3.5060000000000002]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82785,0.001]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82789,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82793,-3.3160000000000003]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82797,-4.4830000000000005]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82801,-2.387]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82805,-3.0810000000000004]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82809,-3.1430000000000002]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82692,0.8540000000000001]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82696,1.179]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82700,129.5]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82704,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82708,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82712,453.3]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82716,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82720,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82724,267.8]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82728,-0.1]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82732,6000.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82736,59.93]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82740,20.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82744,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82748,59.5]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82752,268.9]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82756,0.081]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82760,2152.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82764,0.836]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82768,-0.012]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82772,-0.005]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82776,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82780,2.9]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82784,14.09]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82788,1.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82792,-4.016]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82796,-3.525]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82800,-2.318]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82804,-4.131]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82808,-3.8480000000000003]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82691,1.159]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82695,1.111]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82699,150.6]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82703,456.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82707,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82711,1.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82715,-0.2]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82719,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82723,268.4]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82727,-0.1]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82731,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82735,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82739,31.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82743,149.2]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82747,60.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82751,268.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82759,15105.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82767,-0.016]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82771,-0.006999999999999999]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82775,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82779,19.87]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82783,-1.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82787,3.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82791,-3.3169999999999997]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82795,-3.72]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82799,-3.248]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82803,-5.077]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82807,-4.263999999999999]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82690,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82694,1.112]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82698,1.207]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82702,-8.92]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82706,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82710,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82714,-1.65]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82718,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82722,269.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82726,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82730,0.037000000000000005]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82734,-3.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82738,21.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82742,-3.472]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82746,0.2]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82750,1.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82754,-0.076]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82758,476188.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82762,0.818]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82766,-0.02]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82770,-0.009000000000000001]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82774,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82778,284.4]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82782,3.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82786,0.718]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82790,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82794,-3.312]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82798,-1.52]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82802,-2.519]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82806,-2.388]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82689,-5.77]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82693,1.426]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82697,1.054]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82701,150.5]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82705,2.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82709,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82713,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82717,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82721,266.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82725,0.593]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82729,-0.048]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82733,461926.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82737,2.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82741,-8.7]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82745,0.2]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82749,79.5]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82753,266.9]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82757,2155.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82765,-0.018000000000000002]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82769,-0.008]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82773,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82777,2.0069999999999997]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82781,3.505]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82785,0.002]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82789,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82793,-2.745]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82797,-3.977]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82801,-2.031]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82805,-2.5269999999999997]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82809,-2.878]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82692,0.948]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82696,1.29]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82700,143.7]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82704,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82708,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82712,454.1]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82716,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82720,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82724,267.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82728,-0.102]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82732,6000.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82736,59.95]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82740,20.02]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82744,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82748,59.5]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82752,268.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82756,0.081]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82760,2152.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82764,0.836]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82768,-0.013000000000000001]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82772,-0.006]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82776,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82780,2.4]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82784,14.09]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82788,1.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82792,-3.283]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82796,-2.713]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82800,-1.953]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82804,-3.509]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82808,-3.3960000000000004]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82691,1.133]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82695,1.091]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82699,148.2]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82703,454.4]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82707,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82711,1.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82715,-0.2]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82719,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82723,268.1]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82727,-0.1]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82731,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82735,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82739,31.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82743,147.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82747,60.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82751,268.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82759,15105.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82767,-0.016]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82771,-0.006999999999999999]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82775,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82779,18.68]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82783,-1.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82787,3.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82791,-2.421]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82795,-3.005]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82799,-2.8160000000000003]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82803,-4.445]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82807,-3.682]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82690,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82694,0.9229999999999999]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82698,1.0090000000000001]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82702,-8.76]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82706,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82710,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82714,-1.483]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82718,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82722,269.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82726,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82730,0.037000000000000005]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82734,-3.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82738,21.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82742,-2.6519999999999997]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82746,0.2]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82750,1.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82754,-0.076]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82758,476188.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82762,0.818]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82766,-0.017]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82770,-0.008]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82774,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82778,274.7]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82782,3.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82786,0.715]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82790,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82794,-2.633]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82798,-1.1179999999999999]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82802,-1.8319999999999999]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82806,-1.7480000000000002]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82689,-5.72]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82693,1.07]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82697,0.7759999999999999]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82701,115.6]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82705,2.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82709,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82713,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82717,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82721,266.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82725,0.62]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82729,-0.047]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82733,461926.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82737,2.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82741,-8.46]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82745,0.2]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82749,79.5]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82753,266.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82757,2155.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82761,-0.934]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82765,-0.015]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82769,-0.006999999999999999]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82773,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82777,2.025]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82781,3.505]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82785,0.001]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82789,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82793,-2.178]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82797,-3.512]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82801,-1.76]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82805,-2.04]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82809,-2.265]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82692,0.711]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82696,0.96]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82700,108.5]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82704,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82708,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82712,449.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82716,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82720,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82724,267.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82732,6000.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82736,59.95]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82740,20.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82744,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82748,59.5]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82752,268.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82756,0.081]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82760,2152.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82764,0.836]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82768,-0.012]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82772,-0.006]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82776,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82780,3.4]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82784,14.09]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82788,1.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82792,-3.0589999999999997]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82796,-2.6189999999999998]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82800,-1.902]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82804,-3.4819999999999998]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82808,-3.196]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82691,0.9009999999999999]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82695,0.863]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82699,118.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82703,450.3]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82707,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82711,1.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82715,-0.2]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82719,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82723,268.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82727,-0.1]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82731,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82735,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82739,31.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82743,117.2]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82747,60.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82751,268.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82759,15105.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82767,-0.015]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82771,-0.006999999999999999]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82775,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82779,26.79]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82783,-1.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82787,3.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82791,-2.439]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82795,-2.958]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82799,-2.946]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82803,-4.512]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82807,-3.557]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82690,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82694,0.8190000000000001]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82698,0.882]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82702,-8.79]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82706,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82710,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82714,-1.75]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82718,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82722,268.9]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82726,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82730,0.048]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82734,-3.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82738,21.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82742,-2.997]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82746,0.2]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82750,1.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82754,-0.075]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82758,476188.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82762,0.818]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82766,-0.016]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82770,-0.006999999999999999]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82774,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82778,285.3]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82782,3.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82786,0.737]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82790,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82794,-2.9139999999999997]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82798,-1.308]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82802,-2.037]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82806,-1.99]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82689,-5.657]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82693,1.085]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82697,0.794]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82701,116.6]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82705,2.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82709,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82713,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82717,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82721,265.9]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82725,0.618]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82729,-0.045]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82733,461926.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82737,2.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82741,-8.6]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82745,0.2]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82749,79.5]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82753,266.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82757,2155.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82761,-0.934]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82765,-0.018000000000000002]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82769,-0.008]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82773,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82777,3.642]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82781,3.505]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82785,0.001]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82789,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82793,-2.5540000000000003]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82797,-3.92]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82801,-2.07]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82805,-2.4330000000000003]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82809,-2.728]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82692,0.794]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82696,1.083]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82700,121.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82704,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82708,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82712,451.2]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82716,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82720,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82724,267.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82728,-0.105]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82732,6000.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82736,59.96]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82740,20.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82744,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82748,59.5]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82752,268.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82756,0.081]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82760,2152.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82764,0.836]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82768,-0.015]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82776,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82780,4.3]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82784,14.09]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82788,1.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82792,-3.543]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82796,-2.926]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82800,-2.439]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82804,-3.824]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82808,-3.761]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82691,1.045]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82695,1.004]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82699,135.5]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82703,453.5]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82707,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82711,1.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82715,-0.2]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82719,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82723,268.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82727,-0.1]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82731,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82735,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82739,31.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82743,134.3]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82747,60.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82751,268.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82759,15105.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82767,-0.02]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82771,-0.009000000000000001]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82775,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82779,29.09]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82783,-1.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82787,3.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82791,-2.634]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82795,-3.3480000000000003]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82799,-3.491]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82803,-5.119]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82807,-4.533]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82690,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82694,0.963]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82698,1.047]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82702,-8.77]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82706,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82710,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82714,-1.6]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82718,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82722,269.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82726,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82730,0.075]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82734,-3.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82738,21.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82742,-2.965]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82746,0.2]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82750,1.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82754,-0.076]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82758,476188.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82762,0.818]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82766,-0.021]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82770,-0.01]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82774,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82778,254.7]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82782,3.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82786,0.7170000000000001]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82790,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82794,-3.1210000000000004]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82798,-1.8219999999999998]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82802,-2.354]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82806,-2.5540000000000003]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82689,-5.605]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82693,1.306]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82697,0.982]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82701,136.5]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82705,2.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82709,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82713,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82717,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82721,265.9]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82725,0.625]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82729,-0.032]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82733,461926.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82737,2.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82741,-8.51]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82745,0.2]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82749,79.5]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82753,266.1]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82757,2155.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82761,-0.934]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82765,-0.02]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82769,-0.009000000000000001]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82773,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82777,2.923]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82781,3.505]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82785,0.001]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82789,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82793,-2.633]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82797,-3.8480000000000003]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82801,-2.36]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82805,-2.468]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82809,-2.985]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82692,0.94]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82696,1.314]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82700,142.7]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82704,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82708,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82712,454.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82716,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82720,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82724,267.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82728,-0.105]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82732,6000.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82736,59.96]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82740,20.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82744,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82748,59.5]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82752,268.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82756,0.081]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82760,2152.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82764,0.836]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82768,-0.016]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82776,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82780,5.1]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82784,14.09]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82788,1.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82792,-3.446]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82796,-2.8280000000000003]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82800,-2.455]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82804,-3.759]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82808,-3.7230000000000003]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82691,1.218]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82695,1.171]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82699,157.3]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82703,455.9]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82707,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82711,1.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82715,-0.2]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82719,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82723,268.5]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82727,-0.1]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82731,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82735,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82739,31.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82743,155.9]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82747,60.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82751,268.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82759,15105.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82767,-0.021]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82771,-0.009000000000000001]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82775,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82779,26.43]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82783,-1.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82787,3.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82791,-2.4930000000000003]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82795,-3.1210000000000004]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82799,-3.036]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82803,-4.7010000000000005]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82807,-4.2219999999999995]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82690,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82694,1.1179999999999999]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82698,1.2429999999999999]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82702,-8.68]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82706,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82710,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82714,-1.4669999999999999]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82718,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82722,269.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82726,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82730,0.05]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82734,-3.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82738,21.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82742,-2.7310000000000003]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82746,0.2]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82750,1.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82754,-0.076]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82758,476188.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82762,0.818]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82766,-0.022000000000000002]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82770,-0.01]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82774,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82778,282.8]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82782,3.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82786,0.7190000000000001]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82790,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82794,-2.781]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82798,-1.284]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82802,-1.97]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82806,-2.12]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82689,-5.545]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82693,1.495]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82697,1.1540000000000001]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82701,155.7]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82705,2.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82709,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82713,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82717,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82721,266.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82725,0.637]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82729,-0.043]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82733,461926.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82737,2.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82741,-8.67]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82745,0.2]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82749,79.5]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82753,267.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82757,2155.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82761,-0.934]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82765,-0.022000000000000002]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82769,-0.01]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82773,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82777,2.905]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82781,3.5]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82785,0.001]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82789,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82793,-2.2430000000000003]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82797,-3.4760000000000004]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82801,-1.7269999999999999]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82805,-2.037]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82809,-2.436]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82692,1.036]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82696,1.47]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82700,159.2]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82704,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82708,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82712,455.2]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82716,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82720,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82724,267.4]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82728,-0.105]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82732,6000.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82736,59.98]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82740,20.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82744,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82748,59.5]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82752,268.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82756,0.081]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82760,2152.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82764,0.836]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82768,-0.017]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82772,-0.008]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82776,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82780,4.6]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82784,14.09]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82788,1.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82792,-2.926]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82796,-2.373]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82800,-1.6280000000000001]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82804,-3.228]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82808,-3.0439999999999996]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82691,1.3319999999999999]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82695,1.287]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82699,174.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82703,456.9]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82707,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82711,1.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82715,-0.2]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82719,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82723,268.7]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82727,-0.1]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82731,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82735,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82739,31.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82743,172.8]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82747,60.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82751,268.5]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82759,15105.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82767,-0.019]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82771,-0.009000000000000001]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82775,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82779,18.27]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82783,-1.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82787,3.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82791,-2.02]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82795,-2.6010000000000004]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82799,-2.3040000000000003]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82803,-4.221]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82807,-3.321]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82690,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82694,1.213]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82698,1.35]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82702,-8.66]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82706,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82710,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82714,-1.567]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82718,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82722,270.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82726,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82730,0.038]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82734,-3.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82738,21.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82742,-2.1109999999999998]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82746,0.2]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82750,1.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82754,-0.076]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82758,476188.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82762,0.818]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82766,-0.021]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82770,-0.01]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82774,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82778,299.9]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82782,3.483]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82786,0.828]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82790,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82794,-2.146]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82798,-0.511]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82802,-1.305]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82806,-1.379]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82689,-5.485]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82693,1.605]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82697,1.2329999999999999]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82701,166.4]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82705,2.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82709,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82713,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82717,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82721,266.5]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82725,0.62]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82729,-0.05]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82733,461926.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82737,2.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82741,-8.45]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82745,0.2]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82749,79.5]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82753,267.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82757,2155.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82765,-0.019]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82769,-0.009000000000000001]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82773,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82777,2.9930000000000003]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82781,3.505]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82785,0.001]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82789,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82793,-1.5430000000000001]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82797,-2.7319999999999998]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82801,-0.9540000000000001]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82805,-1.349]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82809,-1.794]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82692,1.105]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82696,1.531]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82700,167.2]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82704,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82708,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82712,455.7]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82716,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82720,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82724,268.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82728,-0.102]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82732,6000.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82736,59.96]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82740,20.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82744,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82748,59.5]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82752,269.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82756,0.08199999999999999]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82760,2152.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82764,0.836]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82768,-0.017]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82772,-0.008]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82776,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82780,4.7]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82784,14.06]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82788,1.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82792,-2.3409999999999997]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82796,-1.6580000000000001]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82800,-1.192]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82804,-2.693]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82808,-2.612]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82691,1.413]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82695,1.3619999999999999]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82699,184.8]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82703,457.1]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82707,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82711,1.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82715,-0.2]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82719,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82723,269.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82727,-0.1]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82731,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82735,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82739,31.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82743,183.4]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82747,60.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82751,269.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82759,15105.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82767,-0.026000000000000002]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82771,-0.012]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82775,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82779,20.84]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82783,-1.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82787,3.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82791,-1.218]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82795,-2.113]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82799,-2.169]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82803,-4.03]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82807,-3.495]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82690,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82694,1.2890000000000001]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82698,1.415]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82702,-8.79]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82706,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82710,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82714,-1.567]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82718,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82722,270.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82726,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82730,0.05]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82734,-3.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82738,21.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82742,-1.733]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82746,0.2]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82750,1.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82754,-0.076]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82758,476188.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82762,0.818]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82766,-0.028999999999999998]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82770,-0.013000000000000001]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82774,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82778,268.5]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82782,3.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82786,0.718]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82790,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82794,-1.723]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82798,-0.22399999999999998]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82802,-1.004]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82806,-1.207]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82689,-5.434]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82693,1.696]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82697,1.288]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82701,178.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82705,2.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82709,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82713,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82717,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82721,266.9]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82725,0.647]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82729,-0.042]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82733,461926.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82737,2.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82741,-8.66]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82745,0.2]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82749,79.5]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82753,267.8]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82757,2155.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82765,-0.026000000000000002]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82769,-0.012]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82773,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82777,3.38]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82781,3.505]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82785,0.001]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82789,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82793,-1.3659999999999999]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82797,-2.634]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82801,-0.718]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82805,-1.123]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82809,-1.695]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82692,1.148]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82696,1.617]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82700,177.1]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82704,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82708,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82712,456.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82716,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82720,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82724,268.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82732,6000.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82736,59.96]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82740,20.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82744,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82748,59.5]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82752,269.2]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82756,0.081]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82760,2152.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82764,0.836]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82768,-0.021]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82772,-0.01]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82776,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82780,4.9]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82784,14.09]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82788,2.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82792,-2.131]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82796,-1.462]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82800,-0.653]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82804,-2.468]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82808,-2.424]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82691,1.423]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82695,1.376]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82699,188.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82703,457.2]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82707,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82711,1.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82715,-0.2]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82719,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82723,269.4]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82727,-0.1]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82731,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82735,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82739,31.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82743,187.5]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82747,60.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82751,269.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82759,15105.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82767,-0.027999999999999997]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82771,-0.013000000000000001]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82775,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82779,16.55]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82783,-1.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82787,1.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82791,-0.961]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82795,-1.8659999999999999]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82799,-1.53]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82803,-3.653]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82807,-2.7110000000000003]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82690,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82694,1.278]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82698,1.385]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82702,-8.6]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82706,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82710,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82714,-1.65]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82718,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82722,269.2]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82726,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82730,0.06]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82734,-3.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82738,21.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82742,-1.531]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82746,0.2]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82750,1.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82754,-0.076]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82758,476188.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82762,0.818]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82766,-0.027999999999999997]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82770,-0.013000000000000001]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82774,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82778,259.6]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82782,3.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82786,0.72]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82790,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82794,-1.496]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82798,0.446]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82802,-0.478]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82806,-0.611]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82689,-5.372000000000001]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82693,1.693]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82697,1.274]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82701,177.2]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82705,2.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82709,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82713,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82717,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82721,266.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82725,0.61]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82729,-0.05]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82733,461926.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82737,2.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82741,-8.65]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82745,0.2]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82749,79.5]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82753,267.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82757,2155.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82765,-0.027000000000000003]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82769,-0.012]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82773,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82777,2.878]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82781,3.505]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82785,0.001]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82789,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82793,-0.86]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82797,-2.19]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82801,-0.11]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82805,-0.637]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82809,-1.088]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82692,1.181]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82696,1.6669999999999998]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82700,182.5]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82704,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82708,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82712,456.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82716,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82720,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82724,268.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82728,-0.107]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82732,6000.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82736,59.97]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82740,20.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82744,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82748,59.5]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82752,268.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82756,0.081]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82760,2152.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82764,0.836]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82768,-0.02]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82772,-0.009000000000000001]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82776,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82780,3.3]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82784,14.07]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82788,2.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82792,-1.5719999999999998]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82796,-1.041]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82800,-0.19399999999999998]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82804,-1.992]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82808,-1.881]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82691,1.4980000000000002]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82695,1.449]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82699,197.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82703,457.3]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82707,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82711,1.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82715,-0.2]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82719,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82723,268.9]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82727,-0.1]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82731,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82735,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82739,31.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82743,196.6]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82747,60.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82751,268.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82759,15105.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82767,-0.027000000000000003]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82771,-0.012]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82775,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82779,19.46]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82783,-1.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82787,3.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82791,-0.602]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82795,-1.166]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82799,-1.311]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82803,-3.11]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82807,-1.819]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82690,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82694,1.338]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82698,1.47]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82702,-8.6]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82706,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82710,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82714,-1.5]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82718,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82722,269.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82726,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82730,0.053]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82734,-3.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82738,21.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82742,-1.036]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82746,0.2]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82750,1.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82754,-0.076]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82758,476188.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82762,0.818]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82766,-0.026000000000000002]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82770,-0.012]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82774,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82778,270.4]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82782,3.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82786,0.728]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82790,0.001]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82794,-0.8420000000000001]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82798,0.9670000000000001]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82802,0.161]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82806,0.09300000000000001]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82689,-5.307]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82693,1.712]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82697,1.301]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82701,177.7]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82705,2.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82709,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82713,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82717,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82721,266.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82725,0.602]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82729,-0.045]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82733,461926.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82737,2.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82741,-8.62]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82745,0.2]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82749,79.5]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82753,267.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82757,2155.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82761,-0.934]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82765,-0.023]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82769,-0.01]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82773,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82777,1.403]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82781,3.505]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82785,-0.009000000000000001]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82789,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82793,-0.177]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82797,-1.652]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82801,0.41700000000000004]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82805,0.046]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82809,-0.327]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82692,1.145]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82696,1.611]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82700,174.8]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82704,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82708,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82712,454.2]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82716,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82720,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82724,267.4]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82728,-0.102]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82732,6000.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82736,59.98]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82740,20.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82744,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82748,59.5]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82752,268.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82756,0.081]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82760,2152.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82764,0.836]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82768,-0.019]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82772,-0.009000000000000001]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82776,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82780,4.1]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82784,14.06]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82788,2.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82792,-0.78]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82796,-0.293]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82800,0.35600000000000004]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82804,-1.3430000000000002]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82808,-1.077]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82691,1.449]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82695,1.3980000000000001]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82699,189.3]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82703,456.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82707,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82711,1.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82715,-0.2]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82719,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82723,268.2]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82727,-0.1]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82731,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82735,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82739,31.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82743,188.6]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82747,60.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82751,268.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82759,15105.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82767,-0.022000000000000002]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82771,-0.01]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82775,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82779,21.95]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82783,-1.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82787,3.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82791,-0.37200000000000005]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82795,-0.813]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82799,-1.147]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82803,-2.719]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82807,-1.081]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82690,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82694,1.311]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82698,1.4509999999999998]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82702,-8.55]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82706,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82710,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82714,-1.55]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82718,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82722,269.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82726,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82730,0.047]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82734,-3.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82738,21.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82742,-0.862]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82746,0.2]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82750,1.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82754,-0.076]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82758,476188.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82762,0.818]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82766,-0.021]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82770,-0.01]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82774,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82778,263.7]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82782,3.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82786,0.716]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82790,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82794,-0.485]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82798,1.2919999999999998]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82802,0.568]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82806,0.68]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82689,-5.235]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82693,1.705]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82697,1.307]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82701,177.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82705,2.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82709,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82713,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82717,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82721,266.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82725,0.63]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82729,-0.038]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82733,461926.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82737,2.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82741,-8.68]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82745,0.2]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82749,79.5]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82753,266.9]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82757,2155.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82761,-0.934]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82765,-0.02]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82769,-0.009000000000000001]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82773,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82777,2.98]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82781,3.505]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82785,0.001]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82789,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82793,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82797,-1.6159999999999999]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82801,0.757]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82805,0.215]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82809,0.038]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82692,1.1520000000000001]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82696,1.63]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82700,176.3]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82704,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82708,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82712,454.5]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82716,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82720,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82724,267.4]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82728,-0.102]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82732,6000.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82736,59.96]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82740,20.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82744,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82748,59.5]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82752,268.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82756,0.081]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82760,2152.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82764,0.836]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82768,-0.016]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82776,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82780,5.3]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82784,13.85]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82788,1.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82792,-0.748]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82796,-0.293]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82800,0.39399999999999996]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82804,-1.3780000000000001]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82808,-1.089]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82691,1.446]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82695,1.3969999999999998]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82699,188.1]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82703,456.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82707,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82711,1.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82715,-0.2]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82719,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82723,269.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82727,-0.1]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82731,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82735,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82739,31.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82743,187.3]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82747,60.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82751,268.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82759,15105.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82767,-0.019]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82771,-0.009000000000000001]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82775,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82779,31.56]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82783,-1.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82787,3.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82791,-0.423]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82795,-0.878]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82799,-0.927]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82803,-2.8819999999999997]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82807,-1.682]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82690,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82694,1.2819999999999998]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82698,1.429]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82702,-8.7]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82706,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82710,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82714,-1.65]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82718,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82722,269.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82726,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82730,0.043]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82734,-3.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82738,21.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82742,-0.848]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82746,0.2]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82750,1.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82754,-0.076]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82758,476188.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82762,0.818]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82766,-0.018000000000000002]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82770,-0.008]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82774,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82778,277.6]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82782,3.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82786,0.7090000000000001]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82790,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82794,-0.5710000000000001]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82798,1.531]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82802,0.605]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82806,0.632]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82689,-5.164]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82693,1.6780000000000002]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82697,1.2890000000000001]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82701,174.1]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82705,2.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82709,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82713,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82717,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82721,266.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82725,0.607]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82729,-0.037000000000000005]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82733,461926.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82737,2.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82741,-8.32]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82745,0.2]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82749,79.5]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82753,267.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82757,2155.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82761,-0.934]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82765,-0.017]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82769,-0.008]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82773,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82777,1.837]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82781,3.505]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82785,0.001]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82789,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82793,0.162]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82797,-1.315]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82801,1.0759999999999998]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82805,0.41700000000000004]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82809,0.18]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82692,1.138]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82696,1.595]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82700,172.7]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82704,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82708,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82712,454.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82716,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82720,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82724,267.7]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82728,-0.105]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82732,6000.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82736,59.95]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82740,20.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82744,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82748,59.5]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82752,268.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82756,0.081]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82760,2152.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82764,0.836]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82768,-0.015]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82776,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82780,4.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82784,14.1]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82788,2.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82792,-0.6829999999999999]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82796,-0.047]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82800,0.875]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82804,-1.28]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82808,-0.805]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82691,1.455]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82695,1.396]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82699,189.3]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82703,455.6]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82707,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82711,1.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82715,-0.2]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82719,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82723,268.8]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82727,-0.1]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82731,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82735,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82739,31.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82743,188.6]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82747,60.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82751,268.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82759,15105.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82767,-0.022000000000000002]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82771,-0.01]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82775,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82779,14.43]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82783,-1.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82787,3.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82791,-0.033]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82795,-0.5529999999999999]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82799,-0.687]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82803,-2.645]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82807,-1.555]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82690,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82694,1.315]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82698,1.435]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82702,-8.44]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82706,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82710,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82714,-1.5830000000000002]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82718,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82722,269.2]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82726,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82730,0.062]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82734,-3.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82738,21.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82742,-0.44]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82746,0.2]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82750,1.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82754,-0.076]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82758,476188.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82762,0.818]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82766,-0.022000000000000002]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82770,-0.01]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82774,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82778,261.7]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82782,3.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82786,0.715]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82790,0.001]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82794,-0.21]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82798,1.625]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82802,0.785]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82806,0.733]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82689,-5.09]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82693,1.7719999999999998]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82697,1.324]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82701,182.7]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82705,2.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82709,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82713,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82717,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82721,266.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82725,0.6]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82729,-0.042]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82733,461926.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82737,2.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82741,-8.17]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82745,0.2]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82749,79.5]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82753,267.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82757,2155.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82761,-0.934]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82765,-0.022000000000000002]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82769,-0.01]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82773,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82777,2.0980000000000003]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82781,3.5039999999999996]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82785,0.001]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82789,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82793,0.45799999999999996]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82797,-0.976]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82801,0.9990000000000001]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82805,0.519]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82809,0.139]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82692,1.256]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82696,1.755]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82700,191.4]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82704,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82708,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82712,455.3]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82716,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82720,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82724,268.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82728,-0.102]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82732,6000.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82736,59.98]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82740,20.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82744,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82748,59.5]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82752,269.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82756,0.081]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82760,2152.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82764,0.836]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82768,-0.021]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82772,-0.01]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82776,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82780,5.9]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82784,14.09]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82788,2.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82792,-0.488]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82796,0.292]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82800,0.609]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82804,-1.3419999999999999]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82808,-1.022]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82691,1.587]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82695,1.537]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82699,208.1]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82703,457.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82707,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82711,1.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82715,-0.2]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82719,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82723,269.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82727,-0.1]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82731,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82735,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82739,31.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82743,207.6]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82747,60.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82751,268.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82759,15105.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82767,-0.027999999999999997]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82771,-0.013000000000000001]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82775,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82779,18.44]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82783,-1.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82787,3.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82791,0.29100000000000004]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82795,-0.345]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82799,-0.7070000000000001]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82803,-2.818]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82807,-2.19]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82690,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82694,1.3769999999999998]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82698,1.511]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82702,-8.37]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82706,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82710,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82714,-1.6669999999999998]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82718,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82722,269.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82726,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82730,0.07]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82734,-3.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82738,21.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82742,-0.209]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82746,0.2]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82750,1.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82754,-0.076]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82758,476188.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82762,0.818]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82766,-0.028999999999999998]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82770,-0.013000000000000001]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82774,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82778,297.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82782,3.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82786,0.7170000000000001]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82790,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82794,-0.015]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82798,1.661]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82802,0.835]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82806,0.628]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82689,-5.008]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82693,1.765]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82697,1.3359999999999999]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82701,185.3]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82705,2.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82709,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82713,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82717,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82721,266.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82725,0.573]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82729,-0.048]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82733,461926.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82737,2.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82741,-8.22]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82745,0.2]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82749,79.5]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82753,267.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82757,2155.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82765,-0.031]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82769,-0.013999999999999999]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82773,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82777,3.637]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82781,3.505]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82785,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82789,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82793,0.52]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82797,-1.3840000000000001]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82801,0.9540000000000001]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82805,0.479]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82809,-0.077]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82692,1.214]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82696,1.704]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82700,187.7]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82704,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82708,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82712,455.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82716,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82720,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82724,268.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82728,-0.1]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82732,6000.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82736,59.94]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82740,20.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82744,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82748,59.5]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82752,269.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82756,0.081]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82760,2152.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82764,0.836]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82768,-0.023]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82772,-0.011000000000000001]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82776,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82780,5.2]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82784,14.07]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82788,2.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82792,-0.665]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82796,0.209]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82800,0.268]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82804,-1.5119999999999998]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82808,-1.199]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82691,1.501]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82695,1.455]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82699,198.1]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82703,456.2]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82707,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82711,1.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82715,-0.2]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82719,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82723,269.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82727,-0.1]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82731,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82735,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82739,31.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82743,197.8]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82747,60.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82751,268.8]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82759,15105.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82767,-0.032]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82771,-0.013999999999999999]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82775,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82779,36.88]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82783,-1.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82787,3.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82791,0.387]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82795,-0.423]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82799,-0.6809999999999999]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82803,-2.8739999999999997]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82807,-1.785]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82690,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82694,1.2830000000000001]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82698,1.413]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82702,-8.11]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82706,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82710,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82714,-1.567]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82718,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82722,269.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82726,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82730,0.053]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82734,-3.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82738,21.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82742,-0.20800000000000002]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82746,0.2]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82750,1.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82754,-0.075]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82758,476188.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82762,0.818]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82766,-0.031]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82770,-0.013999999999999999]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82774,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82778,263.5]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82782,3.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82786,0.73]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82790,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82794,-0.13]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82798,1.629]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82802,0.599]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82806,0.616]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82689,-4.926]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82693,1.618]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82697,1.237]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82701,170.3]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82705,2.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82709,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82713,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82717,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82721,266.1]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82725,0.54]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82729,-0.033]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82733,461926.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82737,2.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82741,-8.5]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82745,0.2]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82749,79.5]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82753,267.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82757,2155.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82765,-0.027000000000000003]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82769,-0.012]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82773,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82777,3.5069999999999997]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82781,3.505]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82785,0.001]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82789,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82793,0.177]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82797,-1.9040000000000001]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82801,0.897]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82805,0.122]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82809,-0.12]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82692,1.099]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82696,1.53]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82700,168.3]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82704,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82708,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82712,454.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82716,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82720,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82724,268.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82728,-0.102]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82732,6000.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82736,59.95]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82740,20.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82744,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82748,59.5]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82752,268.2]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82756,0.081]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82760,2152.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82764,0.836]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82768,-0.019]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82772,-0.009000000000000001]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82776,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82780,4.6]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82784,14.06]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82788,2.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82792,-0.99]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82796,-0.34299999999999997]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82800,0.41200000000000003]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82804,-1.8459999999999999]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82808,-1.331]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82691,1.38]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82695,1.327]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82699,180.1]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82703,455.2]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82707,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82711,1.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82715,-0.2]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82719,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82723,269.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82727,-0.1]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82731,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82735,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82739,31.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82743,179.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82747,60.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82751,268.1]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82759,15105.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82767,-0.023]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82771,-0.011000000000000001]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82775,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82779,21.73]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82783,-1.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82787,3.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82791,-0.18]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82795,-0.975]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82799,-0.672]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82803,-3.0860000000000003]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82807,-1.828]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82690,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82694,1.206]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82698,1.3159999999999998]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82702,-8.35]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82706,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82710,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82714,-1.617]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82718,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82722,269.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82726,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82730,0.043]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82734,-3.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82738,21.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82742,-0.894]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82746,0.2]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82750,1.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82754,-0.076]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82758,476188.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82762,0.818]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82766,-0.021]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82770,-0.01]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82774,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82778,278.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82782,3.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82786,0.716]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82790,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82794,-0.78]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82798,1.639]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82802,0.436]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82806,0.479]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82689,-4.8469999999999995]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82693,1.511]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82697,1.124]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82701,158.7]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82705,2.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82709,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82713,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82717,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82721,266.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82725,0.61]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82729,-0.038]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82733,461926.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82737,2.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82741,-8.17]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82745,0.2]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82749,79.5]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82753,267.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82757,2155.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82765,-0.019]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82769,-0.009000000000000001]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82773,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82777,2.77]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82781,3.505]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82785,0.001]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82789,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82793,-0.17600000000000002]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82797,-1.834]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82801,0.885]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82805,0.127]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82809,-0.226]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82692,1.021]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82696,1.4080000000000001]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82700,155.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82704,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82708,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82712,452.7]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82716,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82720,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82724,268.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82728,-0.102]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82732,6000.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82736,59.95]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82740,20.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82744,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82748,59.5]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82752,269.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82756,0.081]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82760,2152.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82764,0.836]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82768,-0.013999999999999999]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82772,-0.006]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82776,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82780,5.7]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82784,14.07]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82788,2.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82792,-1.1059999999999999]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82796,-0.52]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82800,0.38799999999999996]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82804,-1.709]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82808,-1.401]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82691,1.224]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82695,1.175]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82699,158.7]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82703,452.8]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82707,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82711,1.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82715,-0.2]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82719,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82723,269.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82727,-0.1]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82731,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82735,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82739,31.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82743,157.5]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82747,60.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82751,268.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82759,15105.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82767,-0.019]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82771,-0.009000000000000001]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82775,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82779,29.82]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82783,-1.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82787,1.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82791,-0.195]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82795,-0.9570000000000001]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82799,-0.9990000000000001]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82803,-3.255]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82807,-2.383]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82690,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82694,1.064]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82698,1.1540000000000001]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82702,-8.15]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82706,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82710,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82714,-1.4669999999999999]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82718,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82722,269.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82726,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82730,0.035]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82734,-3.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82738,21.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82742,-0.9359999999999999]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82746,0.2]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82750,1.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82754,-0.076]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82758,476188.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82762,0.818]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82766,-0.022000000000000002]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82770,-0.01]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82774,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82778,260.6]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82782,3.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82786,0.713]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82790,0.001]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82794,-0.8270000000000001]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82798,1.067]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82802,0.092]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82806,-0.071]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82689,-4.773]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82693,1.449]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82697,1.077]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82701,150.8]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82705,2.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82709,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82713,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82717,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82721,266.1]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82725,0.575]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82729,-0.042]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82733,461926.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82737,2.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82741,-8.18]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82745,0.2]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82749,79.5]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82753,267.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82757,2155.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82761,-0.934]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82765,-0.022000000000000002]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82769,-0.01]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82773,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82777,3.153]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82781,3.505]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82785,0.001]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82789,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82793,-0.473]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82797,-2.3409999999999997]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82801,0.11900000000000001]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82805,-0.436]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82809,-0.9490000000000001]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82692,1.084]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82696,1.517]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82700,166.3]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82704,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82708,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82712,454.5]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82716,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82720,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82724,268.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82728,-0.1]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82732,6000.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82736,59.93]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82740,20.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82744,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82748,59.5]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82752,269.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82756,0.081]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82760,2152.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82764,0.836]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82768,-0.018000000000000002]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82772,-0.008]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82776,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82780,3.9]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82784,14.06]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82788,2.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82792,-1.607]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82796,-0.8759999999999999]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82800,-0.45399999999999996]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82804,-2.19]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82808,-1.996]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82691,1.4369999999999998]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82695,1.386]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82699,189.9]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82703,456.5]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82707,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82711,1.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82715,-0.2]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82719,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82723,269.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82727,-0.1]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82731,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82735,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82739,31.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82743,189.1]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82747,60.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82751,268.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82759,15105.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82767,-0.025]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82771,-0.011000000000000001]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82775,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82779,20.33]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82783,-1.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82787,3.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82791,-0.52]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82795,-1.037]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82799,-1.202]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82803,-3.345]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82807,-2.4659999999999997]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82690,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82694,1.32]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82698,1.4380000000000002]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82702,-8.26]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82706,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82710,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82714,-1.567]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82718,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82722,269.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82726,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82730,0.067]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82734,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82738,21.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82742,-0.9229999999999999]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82746,0.2]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82750,1.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82754,-0.076]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82758,476188.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82762,0.818]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82766,-0.025]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82770,-0.012]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82774,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82778,253.3]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82782,3.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82786,0.7170000000000001]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82790,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82794,-0.762]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82798,1.005]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82802,0.079]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82806,0.018000000000000002]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82689,-4.678999999999999]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82693,1.84]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82697,1.4069999999999998]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82701,194.1]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82705,2.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82709,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82713,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82717,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82721,266.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82725,0.615]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82729,-0.043]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82733,461926.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82737,2.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82741,-7.966]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82745,0.2]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82749,79.5]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82753,267.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82757,2155.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82761,-0.934]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82765,-0.024]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82769,-0.011000000000000001]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82773,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82777,2.202]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82781,3.505]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82785,0.001]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82789,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82793,0.083]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82797,-1.868]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82801,0.5429999999999999]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82805,0.071]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82809,-0.406]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82692,1.319]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82696,1.882]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82700,206.6]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82704,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82708,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82712,457.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82716,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82720,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82724,268.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82728,-0.105]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82732,6000.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82736,59.94]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82740,20.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82744,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82748,59.5]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82752,268.7]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82756,0.081]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82760,2152.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82764,0.836]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82768,-0.021]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82772,-0.01]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82776,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82780,5.9]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82784,14.07]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82788,2.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82792,-0.6829999999999999]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82796,-0.08]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82800,0.467]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82804,-1.443]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82808,-1.187]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82691,1.726]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82695,1.6840000000000002]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82699,229.1]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82703,458.9]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82707,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82711,1.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82715,-0.2]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82719,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82723,269.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82727,-0.1]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82731,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82735,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82739,31.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82743,228.2]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82747,60.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82751,268.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82759,15105.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82767,-0.03]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82771,-0.013999999999999999]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82775,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82779,13.38]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82783,-1.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82787,3.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82791,0.278]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82795,-0.359]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82799,-0.667]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82803,-2.75]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82807,-1.661]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82690,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82694,1.6380000000000001]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82698,1.8019999999999998]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82702,-8.39]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82706,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82710,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82714,-1.5830000000000002]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82718,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82722,269.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82726,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82730,0.063]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82734,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82738,21.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82742,-0.19]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82746,0.2]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82750,1.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82754,-0.076]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82758,476188.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82762,0.818]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82766,-0.033]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82770,-0.015]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82774,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82778,266.5]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82782,3.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82786,0.7190000000000001]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82790,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82794,-0.062]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82798,1.8880000000000001]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82802,0.8220000000000001]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82806,0.805]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82689,-4.604]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82693,2.144]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82697,1.672]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82701,227.2]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82705,2.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82709,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82713,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82717,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82721,266.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82725,0.623]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82729,-0.05]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82733,461926.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82737,2.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82741,-8.11]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82745,0.2]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82749,79.5]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82753,267.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82757,2155.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82761,-0.934]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82765,-0.031]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82769,-0.013999999999999999]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82773,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82777,3.51]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82781,3.5060000000000002]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82785,0.001]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82789,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82793,0.845]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82797,-1.138]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82801,1.536]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82805,0.9059999999999999]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82809,0.436]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82692,1.475]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82696,2.1069999999999998]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82700,230.4]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82704,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82708,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82712,458.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82716,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82720,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82724,268.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82732,6000.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82736,59.95]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82740,20.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82744,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82748,59.5]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82752,268.6]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82756,0.081]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82760,2152.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82764,0.836]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82768,-0.023]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82772,-0.01]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82776,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82780,5.1]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82784,13.93]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82788,1.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82792,-0.14800000000000002]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82796,0.6679999999999999]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82800,1.075]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82804,-0.988]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82808,-0.5529999999999999]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82691,1.839]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82695,1.791]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82699,244.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82703,459.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82707,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82711,1.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82715,-0.2]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82719,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82723,269.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82727,-0.1]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82731,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82735,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82739,31.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82743,243.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82747,60.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82751,268.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82759,15105.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82767,-0.024]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82771,-0.011000000000000001]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82775,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82779,37.7]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82783,-1.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82787,3.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82791,0.8240000000000001]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82795,0.263]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82799,0.127]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82803,-2.195]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82807,-0.8170000000000001]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82690,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82694,1.6019999999999999]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82698,1.7630000000000001]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82702,-8.32]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82706,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82710,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82714,-1.55]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82718,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82722,269.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82726,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82730,0.042]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82734,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82738,21.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82742,0.11800000000000001]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82746,0.2]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82750,1.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82754,-0.076]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82758,476188.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82762,0.818]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82766,-0.022000000000000002]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82770,-0.01]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82774,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82778,274.3]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82782,3.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82786,0.718]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82790,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82794,0.637]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82798,2.825]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82802,1.672]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82806,1.7169999999999999]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82689,-4.534]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82693,2.114]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82697,1.6369999999999998]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82701,222.8]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82705,2.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82709,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82713,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82717,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82721,266.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82725,0.593]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82729,-0.042]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82733,461926.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82737,2.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82741,-8.1]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82745,0.2]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82749,79.5]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82753,267.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82757,2155.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82765,-0.021]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82769,-0.01]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82773,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82777,2.898]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82781,3.5060000000000002]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82785,0.001]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82789,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82793,1.3659999999999999]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82797,-0.5670000000000001]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82801,2.36]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82805,1.5919999999999999]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82809,1.252]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82692,1.422]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82696,2.017]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82700,221.3]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82704,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82708,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82712,456.5]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82716,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82720,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82724,268.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82728,-0.102]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82732,6000.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82736,59.97]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82740,20.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82744,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82748,59.5]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82752,269.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82756,0.081]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82760,2152.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82764,0.836]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82768,-0.019]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82772,-0.009000000000000001]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82776,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82780,5.8]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82784,14.06]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82788,2.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82792,0.26]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82796,1.185]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82800,2.095]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82804,-0.491]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82808,0.198]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82691,1.7269999999999999]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82695,1.675]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82699,227.7]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82703,457.1]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82707,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82711,1.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82715,-0.2]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82719,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82723,269.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82727,-0.1]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82731,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82735,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82739,31.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82743,226.2]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82747,60.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82751,268.4]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82759,15105.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82767,-0.026000000000000002]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82771,-0.012]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82775,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82779,14.49]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82783,-1.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82787,3.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82791,1.268]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82795,0.6829999999999999]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82799,0.518]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82803,-1.875]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82807,-0.22]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82690,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82694,1.483]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82698,1.633]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82702,-8.29]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82706,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82710,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82714,-1.5830000000000002]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82718,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82722,269.4]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82726,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82730,0.037000000000000005]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82734,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82738,21.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82742,0.426]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82746,0.2]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82750,1.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82754,-0.076]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82758,476188.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82762,0.818]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82766,-0.026000000000000002]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82770,-0.012]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82774,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82778,259.6]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82782,3.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82786,0.7190000000000001]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82790,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82794,1.008]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82798,3.284]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82802,1.999]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82806,2.206]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82689,-4.458]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82693,1.89]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82697,1.443]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82701,199.4]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82705,2.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82709,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82713,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82717,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82721,266.3]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82725,0.598]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82729,-0.047]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82733,461926.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82737,2.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82741,-8.09]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82745,0.2]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82749,79.5]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82753,267.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82757,2155.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82765,-0.023]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82769,-0.011000000000000001]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82773,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82777,2.5]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82781,3.505]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82785,0.001]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82789,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82793,1.496]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82797,-0.5820000000000001]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82801,2.5839999999999996]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82805,1.693]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82809,1.463]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82692,1.2590000000000001]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82696,1.767]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82700,194.7]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82704,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82708,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82712,454.2]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82716,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82720,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82724,268.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82732,6000.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82736,59.97]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82740,20.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82744,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82748,59.5]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82752,269.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82756,0.08199999999999999]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82760,2152.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82764,0.836]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82768,-0.017]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82772,-0.008]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82776,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82780,3.7]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82784,14.07]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82788,2.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82792,0.5379999999999999]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82796,1.12]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82800,2.193]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82804,-0.368]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82808,0.327]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82691,1.545]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82695,1.495]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82699,204.3]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82703,455.4]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82707,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82711,1.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82715,-0.2]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82719,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82723,269.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82727,-0.1]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82731,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82735,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82739,31.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82743,203.4]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82747,60.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82751,269.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82759,15105.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82767,-0.022000000000000002]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82771,-0.01]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82775,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82779,14.05]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82783,-1.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82787,3.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82791,1.073]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82795,0.762]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82799,0.488]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82803,-1.899]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82807,-0.115]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82690,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82694,1.395]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82698,1.525]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82702,-8.25]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82706,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82710,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82714,-1.517]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82718,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82722,269.9]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82726,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82730,0.055]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82734,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82738,21.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82742,0.13699999999999998]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82746,0.2]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82750,1.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82754,-0.076]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82758,476188.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82762,0.818]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82766,-0.022000000000000002]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82770,-0.01]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82774,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82778,288.1]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82782,3.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82786,0.7170000000000001]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82790,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82794,0.8959999999999999]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82798,3.292]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82802,1.996]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82806,2.302]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82689,-4.376]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82693,1.829]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82697,1.393]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82701,193.8]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82705,2.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82709,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82713,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82717,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82721,266.6]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82725,0.627]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82729,-0.06]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82733,461926.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82737,2.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82741,-8.03]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82745,0.2]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82749,79.5]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82753,267.4]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82757,2155.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82765,-0.021]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82769,-0.01]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82773,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82777,1.402]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82781,3.5039999999999996]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82785,-0.005]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82789,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82793,1.608]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82797,-0.423]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82801,2.79]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82805,1.879]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82809,1.7080000000000002]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82692,1.264]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82696,1.796]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82700,197.9]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82704,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82708,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82712,454.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82716,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82720,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82724,268.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82728,-0.102]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82732,6000.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82736,59.97]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82740,20.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82744,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82748,59.5]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82752,269.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82756,0.081]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82760,2152.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82764,0.836]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82768,-0.017]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82772,-0.008]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82776,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82780,3.2]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82784,13.98]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82788,2.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82792,0.715]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82796,1.496]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82800,2.415]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82804,0.141]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82808,0.5660000000000001]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82691,1.651]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82695,1.61]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82699,220.4]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82703,456.1]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82707,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82711,1.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82715,-0.2]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82719,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82723,269.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82727,-0.1]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82731,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82735,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82739,31.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82743,220.3]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82747,60.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82751,268.5]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82759,15105.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82767,-0.022000000000000002]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82771,-0.01]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82775,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82779,12.67]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82783,-1.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82787,3.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82791,1.3659999999999999]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82795,1.203]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82799,0.878]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82803,-1.229]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82807,0.133]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82690,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82694,1.58]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82698,1.745]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82702,-8.24]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82706,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82710,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82714,-1.517]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82718,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82722,270.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82726,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82730,0.067]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82734,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82738,21.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82742,0.8959999999999999]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82746,0.2]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82750,1.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82754,-0.076]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82758,476188.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82762,0.818]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82766,-0.024]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82770,-0.011000000000000001]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82774,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82778,270.6]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82782,3.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82786,0.718]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82790,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82794,1.528]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82798,3.6710000000000003]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82802,2.7060000000000004]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82806,2.679]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82689,-4.298]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82693,2.0709999999999997]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82697,1.6159999999999999]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82701,219.4]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82705,2.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82709,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82713,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82717,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82721,266.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82725,0.648]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82729,-0.043]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82733,461926.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82737,2.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82741,-8.1]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82745,0.2]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82749,79.5]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82753,267.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82757,2155.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82765,-0.024]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82769,-0.011000000000000001]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82773,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82777,2.7230000000000003]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82781,3.5039999999999996]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82785,0.001]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82789,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82793,2.2769999999999997]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82797,0.22699999999999998]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82801,3.0639999999999996]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82805,2.585]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82809,2.113]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82692,1.381]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82696,2.006]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82700,218.6]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82704,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82708,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82712,455.3]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82716,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82720,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82724,268.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82728,-0.1]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82732,6000.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82736,59.96]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82740,20.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82744,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82748,59.5]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82752,269.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82756,0.081]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82760,2152.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82764,0.836]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82768,-0.02]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82772,-0.009000000000000001]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82776,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82780,4.6]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82784,14.06]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82788,2.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82792,1.156]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82796,1.9509999999999998]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82800,2.399]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82804,0.514]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82808,0.884]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82691,1.919]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82695,1.874]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82699,262.6]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82703,458.4]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82707,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82711,1.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82715,-0.2]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82719,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82723,269.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82727,-0.1]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82731,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82735,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82739,31.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82743,263.8]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82747,60.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82751,268.4]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82759,15105.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82767,-0.031]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82771,-0.013999999999999999]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82775,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82779,15.95]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82783,-1.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82787,3.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82791,2.2640000000000002]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82795,1.58]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82799,0.9259999999999999]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82803,-0.9329999999999999]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82807,-0.16899999999999998]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82690,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82694,1.815]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82698,2.011]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82702,-8.1]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82706,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82710,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82714,-1.633]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82718,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82722,269.9]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82726,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82730,0.043]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82734,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82738,21.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82742,2.053]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82746,0.2]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82750,1.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82754,-0.076]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82758,476188.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82762,0.818]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82766,-0.034]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82770,-0.016]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82774,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82778,293.4]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82782,3.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82786,0.7190000000000001]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82790,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82794,2.215]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82798,3.9810000000000003]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82802,3.335]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82806,3.1039999999999996]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82689,-4.2139999999999995]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82693,2.386]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82697,1.8630000000000002]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82701,249.2]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82705,2.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82709,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82713,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82717,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82721,266.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82725,0.655]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82729,-0.055]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82733,461926.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82737,2.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82741,-7.635]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82745,0.2]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82749,79.5]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82753,267.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82757,2155.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82761,-0.934]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82765,-0.04]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82769,-0.018000000000000002]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82773,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82777,3.585]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82781,3.505]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82785,0.001]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82789,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82793,3.075]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82797,0.925]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82801,3.509]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82805,3.153]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82809,2.4659999999999997]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82692,1.642]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82696,2.408]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82700,261.2]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82704,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82708,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82712,457.1]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82716,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82720,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82724,268.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82728,-0.102]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82732,6000.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82736,59.99]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82740,20.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82744,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82748,59.5]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82752,269.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82756,0.081]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82760,2152.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82764,0.836]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82768,-0.035]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82772,-0.016]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82776,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82780,4.2]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82784,14.07]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82788,2.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82792,1.9069999999999998]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82796,2.8]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82800,2.6639999999999997]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82804,0.945]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82808,1.296]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82691,2.261]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82695,2.2230000000000003]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82699,307.4]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82703,459.7]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82707,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82711,1.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82715,-0.2]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82719,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82723,269.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82727,-0.1]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82731,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82735,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82739,31.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82743,309.4]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82747,60.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82751,268.2]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82759,15105.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82767,-0.048]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82771,-0.022000000000000002]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82775,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82779,27.93]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82783,-1.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82787,3.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82791,3.648]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82795,2.5869999999999997]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82799,1.3]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82803,-0.6509999999999999]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82807,0.062]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82690,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82694,2.158]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82698,2.4130000000000003]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82702,-8.07]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82706,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82710,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82714,-1.367]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82718,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82722,269.2]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82726,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82730,0.037000000000000005]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82734,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82738,21.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82742,3.435]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82746,0.2]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82750,1.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82754,-0.076]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82758,476188.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82762,0.818]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82766,-0.05]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82770,-0.023]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82774,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82778,275.5]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82782,3.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82786,0.7340000000000001]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82790,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82794,3.258]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82798,4.646]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82802,3.966]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82806,3.785]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82689,-4.127]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82693,2.7510000000000003]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82697,2.199]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82701,287.9]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82705,2.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82709,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82713,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82717,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82721,266.2]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82725,0.64]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82729,-0.038]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82733,461926.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82737,2.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82741,-7.915]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82745,0.2]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82749,79.5]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82753,267.2]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82757,2155.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82761,-0.934]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82765,-0.042]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82769,-0.019]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82773,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82777,2.09]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82781,3.505]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82785,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82789,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82793,4.4430000000000005]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82797,2.251]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82801,4.331]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82805,4.211]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82809,3.5060000000000002]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82692,1.7109999999999999]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82696,2.531]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82700,271.7]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82704,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82708,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82712,455.5]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82716,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82720,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82724,268.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82732,6000.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82736,59.94]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82740,20.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82744,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82748,59.5]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82752,269.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82756,0.08199999999999999]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82760,2152.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82764,0.836]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82768,-0.033]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82772,-0.015]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82776,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82780,4.9]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82784,14.04]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82788,2.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82792,3.5580000000000003]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82796,4.312]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82800,3.45]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82804,2.081]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82808,2.2840000000000003]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82691,2.148]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82695,2.119]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82699,286.8]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82703,456.6]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82707,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82711,1.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82715,-0.2]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82719,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82723,269.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82727,-0.1]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82731,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82735,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82739,31.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82743,287.3]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82747,60.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82751,268.7]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82759,15105.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82767,-0.047]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82771,-0.021]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82775,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82779,16.26]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82783,-1.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82787,3.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82791,4.785]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82795,3.9360000000000004]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82799,2.383]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82803,0.375]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82807,1.041]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82690,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82694,1.996]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82698,2.235]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82702,-7.971]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82706,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82710,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82714,-1.633]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82718,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82722,270.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82726,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82730,0.052000000000000005]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82734,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82738,21.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82742,4.599]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82746,0.2]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82750,1.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82754,-0.076]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82758,476188.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82762,0.818]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82766,-0.05]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82770,-0.023]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82774,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82778,244.1]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82782,3.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82786,0.72]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82790,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82794,4.28]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82798,5.627999999999999]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82802,5.157]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82806,4.821000000000001]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82689,-4.033]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82693,2.6039999999999996]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82697,2.088]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82701,275.3]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82705,2.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82709,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82713,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82717,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82721,266.4]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82725,0.67]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82729,-0.043]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82733,461926.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82737,2.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82741,-7.606]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82745,0.2]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82749,79.5]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82753,267.5]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82757,2155.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82761,-0.934]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82765,-0.049]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82769,-0.022000000000000002]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82773,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82777,2.148]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82781,3.505]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82785,0.001]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82789,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82793,5.261]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82797,2.852]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82801,5.16]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82805,5.098]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82809,4.258]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82692,1.694]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82696,2.4930000000000003]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82700,269.5]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82704,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82708,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82712,454.6]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82716,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82720,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82724,268.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82732,6000.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82736,59.97]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82740,20.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82744,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82748,59.5]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82752,268.5]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82756,0.08199999999999999]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82760,2152.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82764,0.836]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82768,-0.036000000000000004]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82772,-0.017]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82776,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82780,6.5]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82784,14.04]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82788,1.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82792,4.016]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82796,4.946000000000001]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82800,4.104]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82804,2.4]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82808,2.602]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82691,2.112]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82695,2.074]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82699,280.7]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82703,455.7]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82707,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82711,1.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82715,-0.2]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82719,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82723,268.9]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82727,-0.1]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82731,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82735,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82739,31.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82743,281.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82747,60.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82751,268.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82759,15105.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82767,-0.046]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82771,-0.021]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82775,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82779,27.22]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82783,-1.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82787,3.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82791,5.096]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82795,4.493]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82799,2.722]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82803,0.48200000000000004]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82807,0.958]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82690,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82694,1.939]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82698,2.144]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82702,-8.01]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82706,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82710,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82714,-1.6]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82718,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82722,269.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82726,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82730,0.055]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82734,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82738,21.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82742,4.5]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82746,0.2]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82750,1.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82754,-0.076]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82758,476188.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82762,0.818]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82766,-0.047]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82770,-0.021]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82774,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82778,274.4]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82782,3.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82786,0.72]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82790,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82794,4.587]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82798,5.675]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82802,5.165]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82806,4.619]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82689,-3.9339999999999997]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82693,2.551]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82697,1.974]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82701,267.1]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82705,2.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82709,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82713,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82717,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82721,266.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82725,0.66]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82729,-0.053]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82733,461926.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82737,2.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82741,-8.07]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82745,0.2]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82749,79.5]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82753,267.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82757,2155.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82761,-0.934]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82765,-0.039]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82769,-0.018000000000000002]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82773,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82777,2.667]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82781,3.5]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82785,0.001]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82789,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82793,5.437]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82797,2.602]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82801,4.798]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82805,4.906000000000001]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82809,3.865]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82692,1.745]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82696,2.52]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82700,273.4]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82704,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82708,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82712,455.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82716,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82720,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82724,268.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82728,-0.102]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82732,6000.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82736,59.96]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82740,20.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82744,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82748,59.5]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82752,269.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82756,0.081]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82760,2152.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82764,0.836]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82768,-0.025]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82772,-0.011000000000000001]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82776,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82780,2.8]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82784,14.06]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82788,2.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82792,4.2330000000000005]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82796,5.081]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82800,3.8169999999999997]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82804,2.176]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82808,2.263]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82691,2.245]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82695,2.202]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82699,297.9]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82703,456.5]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82707,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82711,1.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82715,-0.2]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82719,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82723,269.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82727,-0.1]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82731,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82735,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82739,31.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82743,298.7]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82747,60.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82751,268.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82759,15105.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82767,-0.032]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82771,-0.013999999999999999]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82775,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82779,21.34]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82783,-1.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82787,3.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82791,4.555]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82795,4.6739999999999995]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82799,2.6639999999999997]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82803,0.281]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82807,0.423]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82690,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82694,2.069]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82698,2.2969999999999997]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82702,-7.801]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82706,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82710,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82714,-1.7169999999999999]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82718,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82722,269.2]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82726,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82730,0.05]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82734,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82738,21.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82742,4.638]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82746,0.2]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82750,1.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82754,-0.076]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82758,476188.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82762,0.818]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82766,-0.038]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82770,-0.018000000000000002]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82774,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82778,279.2]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82782,3.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82786,0.72]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82790,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82794,5.058]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82798,5.763]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82802,5.382999999999999]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82806,4.654]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82689,-3.823]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82693,2.64]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82697,2.063]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82701,277.1]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82705,2.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82709,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82713,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82717,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82721,266.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82725,0.652]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82729,-0.043]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82733,461926.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82737,2.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82741,-7.5120000000000005]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82745,0.2]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82749,79.5]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82753,267.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82757,2155.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82761,-0.934]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82765,-0.038]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82769,-0.017]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82773,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82777,2.2030000000000003]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82781,3.505]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82785,0.001]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82789,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82793,5.825]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82797,2.827]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82801,4.836]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82805,5.14]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82809,3.765]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82692,1.742]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82696,2.5269999999999997]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82700,272.8]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82704,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82708,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82712,454.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82716,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82720,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82724,268.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82732,6000.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82736,59.96]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82740,20.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82744,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82748,59.5]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82752,269.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82756,0.081]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82760,2152.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82764,0.836]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82768,-0.036000000000000004]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82772,-0.016]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82776,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82780,4.8]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82784,14.04]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82788,2.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82792,4.294]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82796,5.582000000000001]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82800,3.861]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82804,2.3569999999999998]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82808,2.104]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82691,2.19]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82695,2.15]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82699,290.5]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82703,455.5]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82707,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82711,1.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82715,-0.2]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82719,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82723,269.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82727,-0.1]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82731,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82735,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82739,31.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82743,291.4]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82747,60.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82751,268.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82759,15105.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82767,-0.054000000000000006]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82771,-0.025]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82775,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82779,22.88]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82783,-1.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82787,3.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82791,5.603]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82795,4.9719999999999995]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82799,2.149]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82803,0.059000000000000004]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82807,0.18]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82690,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82694,1.946]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82698,2.16]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82702,-7.617999999999999]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82706,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82710,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82714,-1.567]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82718,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82722,269.3]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82726,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82730,0.04]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82734,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82738,21.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82742,5.587999999999999]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82746,0.2]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82750,1.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82754,-0.076]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82758,476188.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82762,0.818]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82766,-0.047]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82770,-0.021]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82774,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82778,253.5]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82782,3.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82786,0.718]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82790,0.001]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82794,5.289]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82798,5.5360000000000005]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82802,5.321000000000001]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82806,4.579]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82689,-3.708]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82693,2.476]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82697,1.921]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82701,256.7]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82705,2.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82709,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82713,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82717,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82721,266.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82725,0.637]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82729,-0.042]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82733,461926.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82737,2.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82741,-7.686]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82745,0.2]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82749,79.5]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82753,267.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82757,2155.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82761,-0.934]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82765,-0.038]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82769,-0.017]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82773,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82777,2.887]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82781,3.5039999999999996]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82785,-0.005]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82789,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82793,6.053]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82797,3.155]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82801,4.833]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82805,5.263999999999999]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82809,3.966]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82692,1.6369999999999998]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82696,2.365]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82700,254.3]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82704,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82708,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82712,453.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82716,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82720,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82724,268.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82728,-0.1]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82732,6000.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82736,59.95]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82740,20.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82744,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82748,59.5]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82752,268.6]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82756,0.081]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82760,2152.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82764,0.836]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82768,-0.025]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82772,-0.012]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82776,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82780,3.7]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82784,14.04]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82788,2.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82792,4.605]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82796,5.63]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82800,4.02]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82804,2.717]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82808,2.3040000000000003]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82691,2.046]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82695,1.995]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82699,269.8]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82703,454.3]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82707,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82711,1.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82715,-0.2]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82719,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82723,268.9]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82727,-0.1]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82731,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82735,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82739,31.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82743,270.7]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82747,60.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82751,268.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82759,15105.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82767,-0.032]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82771,-0.015]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82775,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82779,24.72]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82783,-1.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82787,3.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82791,5.252999999999999]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82795,4.898]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82799,2.611]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82803,0.5920000000000001]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82807,1.006]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82690,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82694,1.8319999999999999]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82698,2.032]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82702,-7.56]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82706,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82710,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82714,-1.683]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82718,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82722,269.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82726,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82730,0.035]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82734,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82738,21.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82742,5.327999999999999]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82746,0.2]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82750,1.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82754,-0.076]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82758,476188.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82762,0.818]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82766,-0.031]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82770,-0.013999999999999999]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82774,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82778,259.5]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82782,3.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82786,0.6940000000000001]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82790,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82794,5.307]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82798,5.797000000000001]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82802,5.632000000000001]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82806,4.887]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82689,-3.591]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82693,2.411]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82697,1.8619999999999999]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82701,248.1]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82705,2.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82709,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82713,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82717,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82721,266.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82725,0.61]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82729,-0.032]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82733,461926.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82737,2.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82741,-7.812]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82745,0.2]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82749,79.5]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82753,267.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82757,2155.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82761,-0.934]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82765,-0.025]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82769,-0.012]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82773,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82777,2.06]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82781,3.505]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82785,0.001]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82789,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82793,6.136]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82797,3.3360000000000003]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82801,5.011]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82805,5.4910000000000005]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82809,4.019]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82692,1.63]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82696,2.372]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82700,255.3]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82704,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82708,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82712,453.7]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82716,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82720,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82724,267.4]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82728,-0.1]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82732,6000.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82736,59.98]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82740,20.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82744,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82748,59.5]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82752,268.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82756,0.081]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82760,2152.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82764,0.836]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82768,-0.016]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82772,-0.006999999999999999]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82776,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82780,5.7]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82784,14.04]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82788,2.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82792,4.4719999999999995]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82796,5.517]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82800,4.047]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82804,2.545]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82808,2.258]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82691,2.099]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82695,2.0540000000000003]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82699,281.5]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82703,455.3]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82707,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82711,1.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82715,-0.2]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82719,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82723,268.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82727,-0.1]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82731,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82735,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82739,31.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82743,282.8]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82747,60.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82751,268.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82759,15105.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82767,-0.026000000000000002]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82771,-0.012]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82775,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82779,20.39]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82783,-1.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82787,3.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82791,5.1080000000000005]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82795,4.732]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82799,2.38]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82803,0.337]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82807,0.654]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82690,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82694,1.94]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82698,2.182]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82702,-7.65]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82706,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82710,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82714,-1.4169999999999998]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82718,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82722,269.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82726,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82730,0.048]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82734,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82738,21.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82742,5.112]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82746,0.2]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82750,1.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82754,-0.076]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82758,476188.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82762,0.818]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82766,-0.027000000000000003]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82770,-0.012]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82774,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82778,252.5]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82782,3.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82786,0.721]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82790,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82794,5.257999999999999]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82798,5.693]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82802,5.546]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82806,4.753]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82689,-3.448]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82693,2.531]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82697,2.0069999999999997]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82701,263.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82705,2.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82709,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82713,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82717,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82721,266.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82725,0.625]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82729,-0.05]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82733,461926.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82737,2.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82741,-7.545]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82745,0.2]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82749,79.5]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82753,267.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82757,2155.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82761,-0.935]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82765,-0.027999999999999997]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82769,-0.013000000000000001]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82773,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82777,2.635]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82781,3.505]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82785,0.001]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82789,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82793,6.053]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82797,3.136]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82801,5.269]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82805,5.442]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82809,4.231]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82692,1.629]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82696,2.398]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82700,258.1]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82704,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82708,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82712,453.7]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82716,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82720,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82724,267.8]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82728,-0.105]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82732,6000.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82736,59.96]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82740,20.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82744,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82748,59.5]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82752,268.4]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82756,0.081]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82760,2152.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82764,0.836]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82768,-0.021]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82772,-0.01]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82776,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82780,3.6]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82784,14.07]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82788,2.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82792,4.57]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82796,5.626]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82800,4.449]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82804,2.478]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82808,2.457]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82691,2.024]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82695,1.986]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82699,270.8]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82703,454.6]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82707,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82711,1.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82715,-0.2]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82719,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82723,268.4]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82727,-0.1]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82731,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82735,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82739,31.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82743,272.1]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82747,60.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82751,268.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82759,15105.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82767,-0.028999999999999998]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82771,-0.013000000000000001]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82775,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82779,21.04]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82783,-1.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82787,3.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82791,5.289]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82795,4.555]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82799,2.633]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82803,0.514]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82807,0.6890000000000001]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82690,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82694,1.815]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82698,2.029]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82702,-7.655]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82706,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82710,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82714,-1.517]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82718,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82722,269.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82726,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82730,0.057999999999999996]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82734,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82738,21.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82742,5.263999999999999]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82746,0.2]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82750,1.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82754,-0.076]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82758,476188.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82762,0.818]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82766,-0.035]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82770,-0.016]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82774,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82778,278.7]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82782,3.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82786,0.7190000000000001]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82790,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82794,5.156000000000001]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82798,5.732]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82802,5.46]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82806,4.666]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82689,-3.327]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82693,2.3680000000000003]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82697,1.8559999999999999]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82701,246.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82705,2.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82709,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82713,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82717,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82721,266.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82725,0.662]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82729,-0.053]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82733,461926.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82737,2.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82741,-7.452999999999999]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82745,0.2]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82749,79.5]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82753,266.9]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82757,2155.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82761,-0.934]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82765,-0.035]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82769,-0.016]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82773,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82777,4.32]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82781,3.505]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82785,0.001]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82789,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82793,5.84]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82797,2.924]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82801,4.9]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82805,5.22]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82809,4.01]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82692,1.56]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82696,2.283]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82700,246.7]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82704,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82708,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82712,453.8]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82716,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82720,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82724,267.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82728,-0.102]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82732,6000.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82736,59.95]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82740,20.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82744,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82748,59.5]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82752,268.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82756,0.081]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82760,2152.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82764,0.836]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82768,-0.025]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82772,-0.011000000000000001]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82776,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82780,4.5]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82784,14.06]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82788,2.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82792,4.067]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82796,5.122999999999999]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82800,4.168]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82804,1.955]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82808,2.174]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82691,2.0069999999999997]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82695,1.973]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82699,272.4]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82703,455.6]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82707,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82711,1.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82715,-0.2]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82719,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82723,268.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82727,-0.1]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82731,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82735,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82739,31.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82743,274.1]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82747,60.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82751,268.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82759,15105.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82767,-0.027000000000000003]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82771,-0.012]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82775,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82779,18.09]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82783,-1.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82787,3.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82791,4.765]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82795,4.095]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82799,2.377]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82803,0.316]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82807,0.584]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82690,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82694,1.82]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82698,2.053]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82702,-7.7620000000000005]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82706,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82710,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82714,-1.45]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82718,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82722,269.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82726,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82730,0.043]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82734,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82738,21.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82742,4.446000000000001]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82746,0.2]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82750,1.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82754,-0.076]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82758,476188.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82762,0.818]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82766,-0.027000000000000003]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82770,-0.012]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82774,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82778,259.1]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82782,3.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82786,0.721]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82790,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82794,4.525]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82798,5.684]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82802,5.2379999999999995]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82806,4.699]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82689,-3.208]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82693,2.266]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82697,1.79]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82701,235.8]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82705,2.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82709,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82713,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82717,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82721,266.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82725,0.628]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82729,-0.053]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82733,461926.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82737,2.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82741,-7.736000000000001]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82745,0.2]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82749,79.5]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82753,266.8]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82757,2155.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82761,-0.935]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82765,-0.021]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82769,-0.01]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82773,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82777,3.112]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82781,3.505]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82785,0.002]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82789,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82793,5.496]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82797,2.7969999999999997]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82801,4.982]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82805,5.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82809,3.984]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82692,1.47]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82696,2.168]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82700,235.5]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82704,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82708,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82712,453.3]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82716,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82720,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82724,267.1]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82728,-0.107]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82732,6000.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82736,59.95]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82740,20.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82744,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82748,59.5]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82752,268.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82756,0.081]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82760,2152.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82764,0.836]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82768,-0.02]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82772,-0.009000000000000001]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82776,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82780,5.5]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82784,14.04]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82788,2.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82792,3.853]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82796,4.895]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82800,3.5810000000000004]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82804,1.5530000000000002]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82808,1.858]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82691,2.01]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82695,1.975]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82699,277.6]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82703,456.4]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82707,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82711,1.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82715,-0.2]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82719,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82723,268.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82727,-0.1]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82731,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82735,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82739,31.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82743,281.3]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82747,60.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82751,267.9]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82759,15105.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82767,-0.034]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82771,-0.016]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82775,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82779,19.96]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82783,-1.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82787,3.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82791,4.561]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82795,3.772]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82799,1.9780000000000002]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82803,-0.161]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82807,-0.006999999999999999]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82690,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82694,1.995]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82698,2.2230000000000003]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82702,-7.747000000000001]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82706,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82710,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82714,-1.367]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82718,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82722,269.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82726,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82730,0.038]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82734,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82738,21.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82742,4.585]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82746,0.2]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82750,1.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82754,-0.076]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82758,476188.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82762,0.818]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82766,-0.044000000000000004]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82770,-0.02]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82774,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82778,266.9]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82782,3.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82786,0.72]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82790,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82794,4.246]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82798,5.1770000000000005]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82802,4.845]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82806,4.109]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82689,-3.0989999999999998]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82693,2.887]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82697,2.292]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82701,297.6]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82705,2.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82709,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82713,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82717,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82721,266.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82725,0.617]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82729,-0.05]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82733,461926.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82737,2.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82741,-7.607]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82745,0.2]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82749,79.5]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82753,266.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82757,2155.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82761,-0.934]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82765,-0.049]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82769,-0.022000000000000002]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82773,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82777,3.443]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82781,3.505]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82785,0.003]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82789,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82793,5.353]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82797,2.5989999999999998]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82801,4.656000000000001]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82805,4.732]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82809,3.574]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82692,1.893]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82696,2.873]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82700,308.5]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82704,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82708,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82712,458.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82716,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82720,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82724,267.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82728,-0.1]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82732,6000.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82736,59.96]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82740,20.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82744,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82748,59.5]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82752,268.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82756,0.081]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82760,2152.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82764,0.836]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82768,-0.04]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82772,-0.018000000000000002]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82776,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82780,5.1]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82784,14.04]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82788,2.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82792,3.838]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82796,5.218999999999999]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82800,3.935]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82804,1.851]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82808,2.169]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82691,2.4530000000000003]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82695,2.441]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82699,346.3]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82703,459.5]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82707,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82711,1.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82715,-0.2]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82719,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82723,268.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82727,-0.1]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82731,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82735,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82739,31.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82743,352.5]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82747,60.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82751,268.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82759,15105.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82767,-0.057999999999999996]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82771,-0.026000000000000002]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82775,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82779,25.17]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82783,-1.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82787,3.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82791,5.517]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82795,4.343]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82799,2.627]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82803,0.08]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82807,0.542]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82690,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82694,2.35]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82698,2.685]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82702,-8.05]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82706,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82710,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82714,-1.4669999999999999]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82718,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82722,269.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82726,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82730,0.042]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82734,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82738,21.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82742,4.79]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82746,0.2]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82750,1.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82754,-0.076]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82758,476188.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82762,0.818]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82766,-0.061]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82770,-0.027999999999999997]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82774,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82778,282.3]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82782,3.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82786,0.721]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82790,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82794,4.846]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82798,6.14]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82802,5.127999999999999]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82806,4.772]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82689,-2.99]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82693,3.133]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82697,2.542]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82701,320.1]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82705,2.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82709,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82713,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82717,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82721,265.9]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82725,0.645]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82729,-0.047]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82733,461926.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82737,2.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82741,-8.13]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82745,0.2]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82749,79.5]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82753,266.1]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82757,2155.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82761,-0.935]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82765,-0.052000000000000005]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82769,-0.024]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82773,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82777,3.412]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82785,0.001]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82789,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82793,5.725]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82797,2.8510000000000004]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82801,5.806]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82805,5.152]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82809,4.184]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82692,1.868]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82696,2.886]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82700,306.8]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82704,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82708,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82712,456.7]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82716,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82720,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82724,267.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82728,-0.10300000000000001]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82732,6000.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82736,59.96]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82740,20.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82744,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82748,59.5]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82752,268.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82756,0.081]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82760,2152.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82764,0.836]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82768,-0.037000000000000005]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82772,-0.017]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82776,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82780,3.8]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82784,14.04]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82788,2.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82792,4.351]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82796,5.645]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82800,5.136]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82804,2.358]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82808,2.812]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82691,2.23]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82695,2.231]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82699,311.2]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82703,456.7]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82707,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82711,1.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82715,-0.2]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82719,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82723,268.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82727,-0.1]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82731,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82735,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82739,31.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82743,316.3]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82747,60.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82751,267.8]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82759,15105.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82767,-0.051]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82771,-0.023]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82775,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82779,29.15]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82783,-1.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82787,3.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82791,6.037999999999999]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82795,4.879]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82799,3.5380000000000003]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82803,0.684]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82807,1.317]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82690,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82694,2.029]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82698,2.286]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82702,-7.836]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82706,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82710,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82714,-1.683]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82718,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82722,269.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82726,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82730,0.057999999999999996]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82734,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82738,21.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82742,5.042]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82746,0.2]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82750,1.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82754,-0.076]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82758,476188.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82762,0.818]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82766,-0.052000000000000005]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82770,-0.024]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82774,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82778,269.9]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82782,3.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82786,0.72]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82790,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82794,5.32]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82798,6.8260000000000005]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82802,5.6370000000000005]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82806,5.3229999999999995]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82689,-2.8960000000000004]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82693,2.7680000000000002]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82697,2.2119999999999997]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82701,284.1]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82705,2.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82709,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82713,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82717,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82721,265.8]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82725,0.62]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82729,-0.038]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82733,461926.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82737,2.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82741,-7.608]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82745,0.2]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82749,79.5]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82753,266.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82757,2155.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82761,-0.935]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82765,-0.051]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82769,-0.023]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82773,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82777,2.2880000000000003]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82781,3.505]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82785,0.001]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82789,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82793,6.067]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82797,3.386]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82801,6.24]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82805,5.456]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82809,4.553999999999999]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82692,1.784]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82696,2.734]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82700,293.1]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82704,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82708,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82712,455.5]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82716,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82720,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82724,267.9]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82728,-0.10300000000000001]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82732,6000.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82736,59.96]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82740,20.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82744,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82748,59.5]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82752,268.9]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82756,0.081]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82760,2152.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82764,0.836]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82768,-0.039]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82772,-0.018000000000000002]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82776,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82780,3.7]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82784,14.04]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82788,2.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82792,4.651]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82796,5.909]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82800,5.402]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82804,2.539]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82808,3.234]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82691,2.39]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82695,2.392]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82699,338.6]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82703,457.7]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82707,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82711,1.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82715,-0.2]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82719,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82723,269.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82727,-0.1]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82731,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82735,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82739,31.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82743,345.2]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82747,60.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82751,268.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82759,15105.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82767,-0.057999999999999996]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82771,-0.027000000000000003]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82775,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82779,42.74]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82783,-1.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82787,3.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82791,6.415]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82795,5.167999999999999]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82799,3.91]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82803,0.976]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82807,1.3659999999999999]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82690,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82694,2.28]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82698,2.5660000000000003]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82702,-7.5489999999999995]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82706,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82710,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82714,-1.55]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82718,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82722,269.5]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82726,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82730,0.06]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82734,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82738,21.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82742,6.292999999999999]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82746,0.2]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82750,1.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82754,-0.076]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82758,476188.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82762,0.818]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82766,-0.059000000000000004]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82770,-0.027000000000000003]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82774,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82778,272.1]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82782,3.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82786,0.723]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82790,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82794,5.992000000000001]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82798,7.689]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82802,6.324]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82806,5.943]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82689,-2.802]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82693,3.1060000000000003]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82697,2.4859999999999998]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82701,318.5]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82705,2.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82709,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82713,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82717,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82721,266.2]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82725,0.622]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82729,-0.038]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82733,461926.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82737,2.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82741,-7.278]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82745,0.2]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82749,79.5]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82753,267.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82757,2155.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82761,-0.934]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82765,-0.059000000000000004]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82769,-0.027000000000000003]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82773,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82777,1.672]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82781,3.502]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82785,0.001]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82789,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82793,7.046]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82797,4.395]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82801,7.175]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82805,6.353]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82809,5.385]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82692,1.9140000000000001]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82696,2.946]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82700,314.7]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82704,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82708,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82712,454.7]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82716,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82720,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82724,268.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82728,-0.102]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82732,6000.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82736,59.94]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82740,20.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82744,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82748,59.5]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82752,269.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82756,0.081]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82760,2152.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82764,0.836]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82768,-0.043]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82772,-0.019]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82776,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82780,6.3]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82784,14.04]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82788,2.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82792,5.803999999999999]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82796,6.9479999999999995]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82800,6.327999999999999]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82804,3.66]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82808,4.184]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82691,2.316]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82695,2.294]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82699,323.1]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82703,455.6]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82707,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82711,1.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82715,-0.2]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82719,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82723,269.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82727,-0.1]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82731,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82735,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82739,31.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82743,328.6]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82747,60.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82751,269.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82759,15105.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82767,-0.059000000000000004]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82771,-0.027000000000000003]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82775,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82779,17.26]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82783,-1.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82787,3.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82791,7.468999999999999]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82795,6.145]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82799,4.293]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82803,1.368]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82807,1.4909999999999999]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82690,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82694,2.208]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82698,2.465]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82702,-7.916]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82706,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82710,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82714,-1.65]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82718,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82722,269.9]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82726,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82730,0.037000000000000005]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82734,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82738,21.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82742,6.401]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82746,0.2]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82750,1.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82754,-0.076]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82758,476188.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82762,0.818]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82766,-0.062]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82770,-0.027999999999999997]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82774,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82778,277.5]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82782,3.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82786,0.722]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82790,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82794,6.376]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82798,7.843]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82802,6.412000000000001]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82806,5.983]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82689,-2.7039999999999997]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82693,3.074]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82697,2.4290000000000003]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82701,316.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82705,2.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82709,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82713,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82717,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82721,267.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82725,0.6]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82729,-0.043]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82733,461926.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82737,2.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82741,-7.5360000000000005]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82745,0.2]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82749,79.5]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82753,268.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82757,2155.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82761,-0.9329999999999999]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82765,-0.065]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82769,-0.03]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82773,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82777,2.5180000000000002]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82785,-0.006]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82789,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82793,7.321000000000001]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82797,4.388]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82801,7.122000000000001]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82805,6.289]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82809,5.167000000000001]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82692,1.923]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82696,2.952]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82700,315.3]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82704,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82708,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82712,454.8]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82716,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82720,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82724,268.6]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82728,-0.102]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82732,6000.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82736,59.97]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82740,20.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82744,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82748,59.5]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82752,269.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82756,0.08199999999999999]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82760,2152.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82764,0.836]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82768,-0.05]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82772,-0.023]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82776,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82780,4.5]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82784,13.85]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82788,2.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82792,5.938]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82796,7.111000000000001]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82800,6.032]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82804,3.365]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82808,3.7260000000000004]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82691,2.3480000000000003]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82695,2.322]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82699,327.7]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82703,455.3]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82707,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82711,1.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82715,-0.2]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82719,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82723,269.8]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82727,-0.1]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82731,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82735,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82739,31.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82743,333.6]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82747,60.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82751,269.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82759,15105.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82767,-0.059000000000000004]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82771,-0.027000000000000003]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82775,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82779,15.56]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82783,-1.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82787,3.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82791,7.627999999999999]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82795,6.4270000000000005]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82799,4.32]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82803,1.4369999999999998]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82807,1.871]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82690,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82694,2.202]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82698,2.4819999999999998]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82702,-7.515]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82706,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82710,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82714,-1.433]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82718,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82722,269.1]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82726,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82730,0.043]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82734,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82738,21.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82742,6.997000000000001]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82746,0.2]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82750,1.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82754,-0.076]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82758,476188.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82762,0.818]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82766,-0.054000000000000006]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82770,-0.025]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82774,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82778,263.2]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82782,3.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82786,0.7340000000000001]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82790,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82794,6.782]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82798,8.05]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82802,6.811]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82806,6.437]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82689,-2.6]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82693,3.014]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82697,2.399]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82701,312.2]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82705,2.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82709,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82713,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82717,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82721,266.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82725,0.5920000000000001]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82729,-0.042]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82733,461926.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82737,2.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82741,-7.617999999999999]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82745,0.2]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82749,79.5]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82753,267.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82757,2155.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82761,-0.934]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82765,-0.044000000000000004]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82769,-0.02]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82773,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82777,3.1319999999999997]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82781,3.502]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82785,0.001]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82789,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82793,7.712000000000001]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82797,4.9239999999999995]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82801,7.356]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82805,6.808]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82809,5.566]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82692,1.781]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82696,2.653]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82700,285.9]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82704,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82708,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82712,453.2]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82716,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82720,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82724,268.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82728,-0.1]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82732,6000.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82736,59.97]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82740,20.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82744,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82748,59.5]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82752,268.8]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82756,0.081]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82760,2152.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82764,0.836]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82768,-0.028999999999999998]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82772,-0.013000000000000001]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82776,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82780,4.8]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82784,14.04]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82788,2.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82792,6.162999999999999]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82796,7.2379999999999995]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82800,5.8660000000000005]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82804,3.605]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82808,3.654]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82691,2.311]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82695,2.278]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82699,319.7]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82703,455.1]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82707,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82711,1.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82715,-0.2]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82719,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82723,269.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82727,-0.1]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82731,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82735,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82739,31.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82743,324.4]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82747,60.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82751,268.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82759,15105.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82767,-0.032]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82771,-0.015]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82775,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82779,34.85]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82783,-1.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82787,3.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82791,7.127999999999999]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82795,6.572]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82799,4.074]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82803,1.673]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82807,1.564]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82690,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82694,2.175]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82698,2.463]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82702,-7.367000000000001]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82706,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82710,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82714,-1.633]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82718,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82722,269.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82726,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82730,0.06]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82734,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82738,21.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82742,6.811]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82746,0.2]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82750,1.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82754,-0.076]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82758,476188.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82762,0.818]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82766,-0.034]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82770,-0.016]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82774,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82778,288.4]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82782,3.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82786,0.7190000000000001]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82790,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82794,7.077999999999999]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82798,7.675]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82802,7.026]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82806,6.154]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82689,-2.502]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82693,3.088]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82697,2.491]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82701,318.4]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82705,2.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82709,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82713,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82717,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82721,266.1]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82725,0.598]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82729,-0.05]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82733,461926.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82737,2.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82741,-7.224]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82745,0.2]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82749,79.5]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82753,267.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82757,2155.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82761,-0.934]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82765,-0.036000000000000004]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82769,-0.016]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82773,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82777,2.2030000000000003]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82781,3.505]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82785,0.001]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82789,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82793,8.17]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82797,4.947]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82801,7.007000000000001]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82805,6.971]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82809,5.484]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82692,1.841]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82696,2.8369999999999997]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82700,304.1]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82704,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82708,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82712,453.8]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82716,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82720,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82724,268.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82728,-0.102]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82732,6000.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82736,59.97]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82740,20.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82744,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82748,59.5]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82752,269.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82756,0.081]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82760,2152.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82764,0.836]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82768,-0.026000000000000002]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82772,-0.012]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82776,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82780,3.8]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82784,14.04]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82788,2.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82792,6.945]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82796,7.744]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82800,5.97]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82804,4.015]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82808,3.988]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82691,2.1959999999999997]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82695,2.19]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82699,307.7]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82703,454.1]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82707,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82711,1.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82715,-0.2]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82719,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82723,269.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82727,-0.1]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82731,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82735,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82739,31.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82743,313.1]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82747,60.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82751,268.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82759,15105.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82767,-0.038]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82771,-0.017]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82775,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82779,32.19]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82783,-1.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82787,3.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82791,7.352]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82795,6.894]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82799,4.266]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82803,1.5630000000000002]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82807,1.976]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82690,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82694,2.031]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82698,2.266]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82702,-7.393]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82706,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82710,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82714,-1.617]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82718,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82722,269.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82726,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82730,0.068]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82734,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82738,21.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82742,6.502999999999999]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82746,0.2]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82750,1.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82754,-0.076]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82758,476188.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82762,0.818]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82766,-0.042]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82770,-0.019]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82774,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82778,267.7]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82782,3.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82786,0.72]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82790,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82794,6.847]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82798,8.1]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82802,6.867000000000001]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82806,6.351]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82689,-2.4019999999999997]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82693,2.461]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82697,1.943]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82701,257.8]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82705,2.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82709,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82713,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82717,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82721,266.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82725,0.618]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82729,-0.043]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82733,461926.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82737,2.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82741,-7.36]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82745,0.2]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82749,79.5]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82753,267.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82757,2155.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82761,-0.934]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82765,-0.039]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82769,-0.017]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82773,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82777,2.99]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82781,3.505]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82785,0.001]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82789,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82793,7.187]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82797,3.657]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82801,6.972]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82805,6.064]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82809,5.0569999999999995]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82692,1.5630000000000002]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82696,2.327]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82700,252.6]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82704,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82708,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82712,452.3]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82716,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82720,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82724,268.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82728,-0.1]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82732,6000.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82736,59.96]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82740,20.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82744,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82748,59.5]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82752,269.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82756,0.081]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82760,2152.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82764,0.836]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82768,-0.031]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82772,-0.013999999999999999]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82776,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82780,7.1]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82784,14.04]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82788,2.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82792,5.489]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82796,6.468999999999999]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82800,5.433]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82804,2.448]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82808,2.842]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82691,1.861]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82695,1.828]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82699,253.9]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82703,453.4]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82707,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82711,1.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82715,-0.2]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82719,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82723,269.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82727,-0.1]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82731,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82735,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82739,31.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82743,255.8]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82747,60.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82751,268.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82759,15105.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82767,-0.033]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82771,-0.015]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82775,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82779,25.43]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82783,-1.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82787,3.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82791,5.621]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82795,4.904]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82799,3.32]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82803,0.9259999999999999]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82807,1.38]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82690,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82694,1.604]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82698,1.768]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82702,-7.982]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82706,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82710,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82714,-1.6]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82718,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82722,269.1]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82726,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82730,0.052000000000000005]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82734,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82738,21.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82742,3.8160000000000003]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82746,0.2]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82750,1.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82754,-0.076]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82758,476188.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82762,0.818]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82766,-0.031]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82770,-0.013999999999999999]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82774,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82778,270.4]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82782,3.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82786,0.7190000000000001]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82790,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82794,4.595]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82798,6.752000000000001]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82802,5.132000000000001]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82806,4.941]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82689,-2.299]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82693,2.097]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82697,1.598]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82701,219.5]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82705,2.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82709,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82713,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82717,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82721,266.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82725,0.633]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82729,-0.045]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82733,461926.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82737,2.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82741,-7.848]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82745,0.2]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82749,79.5]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82753,267.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82757,2155.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82761,-0.934]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82765,-0.023]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82769,-0.01]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82773,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82777,2.052]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82781,3.505]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82785,0.001]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82789,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82793,4.776]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82797,1.575]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82801,5.6770000000000005]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82805,4.4110000000000005]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82809,3.804]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82692,1.399]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82696,1.9969999999999999]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82700,220.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82704,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82708,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82712,453.1]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82716,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82720,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82724,268.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82728,-0.102]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82732,6000.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82736,59.95]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82740,20.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82744,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82748,59.5]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82752,269.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82756,0.081]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82760,2152.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82764,0.836]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82768,-0.013000000000000001]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82772,-0.006]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82776,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82780,6.5]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82784,13.9]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82788,1.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82792,3.3160000000000003]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82796,4.06]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82800,4.341]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82804,1.149]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82808,1.771]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82691,1.805]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82695,1.7530000000000001]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82699,243.7]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82703,455.6]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82707,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82711,1.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82715,-0.2]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82719,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82723,269.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82727,-0.1]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82731,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82735,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82739,31.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82743,244.5]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82747,60.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82751,268.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82759,15105.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82767,-0.019]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82771,-0.009000000000000001]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82775,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82779,19.83]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82783,-1.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82787,3.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82791,3.201]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82795,2.8539999999999996]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82799,2.291]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82803,-0.087]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82807,0.956]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82690,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82694,1.6569999999999998]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82698,1.814]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82702,-8.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82706,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82710,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82714,-1.7]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82718,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82722,269.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82726,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82730,0.042]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82734,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82738,21.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82742,2.064]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82746,0.2]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82750,1.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82754,-0.076]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82758,476188.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82762,0.818]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82766,-0.018000000000000002]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82770,-0.008]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82774,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82778,277.2]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82782,3.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82786,0.7190000000000001]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82790,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82794,2.958]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82798,6.028]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82802,3.975]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82806,4.3]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82689,-2.218]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82693,2.125]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82697,1.608]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82701,224.4]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82705,2.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82709,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82713,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82717,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82721,266.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82725,0.665]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82729,-0.053]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82733,461926.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82737,2.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82741,-7.607]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82745,0.2]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82749,79.5]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82753,267.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82757,2155.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82761,-0.934]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82765,-0.018000000000000002]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82769,-0.008]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82773,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82777,3.138]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82785,0.001]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82789,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82793,3.8]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82797,0.877]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82801,5.312]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82805,3.764]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82809,3.417]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82692,1.374]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82696,1.942]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82700,215.7]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82704,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82708,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82712,453.9]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82716,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82720,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82724,268.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82728,-0.10300000000000001]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82732,6000.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82736,59.97]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82740,20.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82744,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82748,59.5]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82752,269.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82756,0.08199999999999999]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82760,2152.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82764,0.836]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82768,-0.013999999999999999]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82772,-0.006]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82776,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82780,5.7]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82784,14.04]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82788,2.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82792,2.484]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82796,3.2969999999999997]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82800,3.9410000000000003]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82804,0.6779999999999999]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82808,1.449]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82691,1.703]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82695,1.652]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82699,230.7]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82703,454.9]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82707,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82711,1.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82715,-0.2]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82719,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82723,269.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82727,-0.1]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82731,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82735,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82739,31.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82743,231.7]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82747,60.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82751,268.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82759,15105.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82767,-0.015]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82771,-0.006999999999999999]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82775,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82779,50.05]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82783,-1.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82787,3.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82791,2.843]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82795,2.6319999999999997]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82799,2.249]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82803,-0.40299999999999997]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82807,0.384]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82690,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82694,1.545]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82698,1.706]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82702,-7.545]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82706,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82710,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82714,-1.5830000000000002]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82718,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82722,269.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82726,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82730,0.062]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82734,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82738,21.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82742,2.3409999999999997]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82746,0.2]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82750,1.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82754,-0.076]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82758,476188.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82762,0.818]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82766,-0.015]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82770,-0.006999999999999999]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82774,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82778,278.1]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82782,3.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82786,0.72]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82790,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82794,2.7969999999999997]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82798,5.774]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82802,3.943]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82806,4.001]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82689,-2.154]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82693,2.0869999999999997]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82697,1.604]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82701,222.8]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82705,2.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82709,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82713,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82717,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82721,266.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82725,0.657]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82729,-0.05]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82733,461926.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82737,2.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82741,-7.327999999999999]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82745,0.2]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82749,79.5]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82753,267.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82757,2155.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82761,-0.934]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82765,-0.017]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82769,-0.008]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82773,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82777,2.335]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82781,3.505]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82785,0.001]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82789,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82793,3.6260000000000003]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82797,1.256]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82801,5.021]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82805,3.798]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82809,3.312]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82692,1.41]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82696,2.013]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82700,224.6]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82704,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82708,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82712,454.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82716,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82720,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82724,267.9]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82728,-0.107]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82732,6000.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82736,59.95]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82740,20.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82744,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82748,59.5]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82752,268.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82756,0.081]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82760,2152.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82764,0.836]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82768,-0.013000000000000001]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82772,-0.006]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82776,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82780,3.5]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82784,14.04]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82788,2.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82792,2.695]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82796,3.1710000000000003]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82800,3.622]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82804,1.107]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82808,1.544]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82691,1.758]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82695,1.7080000000000002]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82699,239.1]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82703,455.1]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82707,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82711,1.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82715,-0.2]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82719,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82723,268.7]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82727,-0.1]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82731,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82735,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82739,31.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82743,240.1]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82747,60.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82751,268.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82759,15105.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82767,-0.013999999999999999]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82771,-0.006]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82775,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82779,22.3]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82783,-1.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82787,3.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82791,3.2039999999999997]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82795,2.878]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82799,2.391]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82803,-0.022000000000000002]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82807,0.6779999999999999]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82690,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82694,1.5959999999999999]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82698,1.755]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82702,-7.4639999999999995]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82706,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82710,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82714,-1.55]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82718,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82722,269.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82726,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82730,0.055]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82734,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82738,21.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82742,2.477]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82746,0.2]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82750,1.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82754,-0.076]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82758,476188.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82762,0.818]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82766,-0.019]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82770,-0.009000000000000001]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82774,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82778,273.5]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82782,3.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82786,0.7170000000000001]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82790,0.001]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82794,3.023]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82798,5.691]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82802,4.025]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82806,3.9219999999999997]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82689,-2.0980000000000003]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82693,2.09]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82697,1.611]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82701,224.6]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82705,2.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82709,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82713,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82717,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82721,266.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82725,0.677]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82729,-0.04]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82733,461926.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82737,2.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82741,-7.393]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82745,0.2]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82749,79.5]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82753,267.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82757,2155.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82761,-0.934]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82765,-0.025]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82769,-0.012]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82773,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82777,3.1069999999999998]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82781,3.505]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82785,-0.004]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82789,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82793,3.427]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82797,1.002]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82801,4.762]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82805,3.656]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82809,2.8369999999999997]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82692,1.4040000000000001]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82696,2.024]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82700,226.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82704,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82708,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82712,454.1]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82716,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82720,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82724,267.8]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82728,-0.102]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82732,6000.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82736,59.96]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82740,20.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82744,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82748,59.5]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82752,268.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82756,0.081]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82760,2152.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82764,0.836]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82768,-0.023]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82772,-0.011000000000000001]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82776,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82780,5.7]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82784,14.04]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82788,2.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82792,2.434]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82796,3.04]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82800,3.5239999999999996]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82804,0.7240000000000001]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82808,1.069]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82691,1.751]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82695,1.7080000000000002]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82699,239.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82703,455.5]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82707,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82711,1.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82715,-0.2]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82719,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82723,268.3]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82727,-0.1]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82731,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82735,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82739,31.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82743,240.2]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82747,60.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82751,268.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82759,15105.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82767,-0.024]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82771,-0.011000000000000001]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82775,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82779,34.91]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82783,-1.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82787,3.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82791,3.005]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82795,2.6]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82799,2.233]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82803,-0.095]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82807,0.105]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82690,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82694,1.5859999999999999]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82698,1.7480000000000002]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82702,-7.507999999999999]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82706,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82710,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82714,-1.55]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82718,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82722,269.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82726,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82730,0.053]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82734,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82738,21.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82742,2.347]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82746,0.2]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82750,1.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82754,-0.076]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82758,476188.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82762,0.818]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82766,-0.025]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82770,-0.011000000000000001]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82774,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82778,268.8]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82782,3.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82786,0.718]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82790,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82794,2.86]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82798,5.474]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82802,3.915]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82806,3.719]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82689,-2.045]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82693,2.137]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82697,1.666]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82701,229.1]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82705,2.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82709,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82713,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82717,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82721,266.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82725,0.627]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82729,-0.047]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82733,461926.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82737,2.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82741,-7.982]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82745,0.2]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82749,79.5]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82753,267.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82757,2155.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82761,-0.934]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82765,-0.026000000000000002]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82769,-0.012]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82773,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82777,4.143]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82781,3.505]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82785,0.001]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82789,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82793,3.2]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82797,0.581]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82801,4.631]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82805,3.4210000000000003]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82809,2.763]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82692,1.422]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82696,2.062]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82700,229.4]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82704,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82708,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82712,455.1]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82716,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82720,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82724,268.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82728,-0.102]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82732,6000.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82736,59.95]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82740,20.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82744,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82748,59.5]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82752,268.5]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82756,0.081]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82760,2152.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82764,0.836]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82768,-0.024]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82772,-0.011000000000000001]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82776,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82780,4.4]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82784,14.04]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82788,2.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82792,2.0469999999999997]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82796,2.73]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82800,3.1710000000000003]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82804,0.34700000000000003]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82808,0.847]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82691,1.757]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82695,1.72]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82699,240.1]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82703,456.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82707,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82711,1.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82715,-0.2]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82719,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82723,269.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82727,-0.1]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82731,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82735,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82739,31.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82743,241.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82747,60.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82751,268.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82759,15105.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82767,-0.031]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82771,-0.013999999999999999]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82775,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82779,21.01]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82783,-1.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82787,1.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82791,2.798]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82795,2.47]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82799,1.6780000000000002]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82803,-0.675]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82807,-0.327]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82690,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82694,1.548]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82698,1.7069999999999999]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82702,-7.917999999999999]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82706,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82710,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82714,-1.5]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82718,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82722,269.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82726,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82730,0.032]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82734,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82738,21.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82742,2.294]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82746,0.2]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82750,1.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82754,-0.076]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82758,476188.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82762,0.818]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82766,-0.035]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82770,-0.016]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82774,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82778,289.1]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82782,3.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82786,0.7190000000000001]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82790,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82794,2.207]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82798,4.793]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82802,3.1860000000000004]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82806,3.069]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82689,-2.005]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82693,1.982]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82697,1.535]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82701,212.7]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82705,2.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82709,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82713,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82717,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82721,266.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82725,0.662]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82729,-0.052000000000000005]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82733,461926.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82737,2.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82741,-7.704]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82745,0.2]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82749,79.5]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82753,266.7]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82757,2155.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82761,-0.934]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82765,-0.028999999999999998]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82769,-0.013000000000000001]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82773,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82777,3.6630000000000003]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82781,3.505]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82785,0.001]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82789,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82793,3.005]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82797,0.386]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82801,3.944]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82805,2.952]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82809,2.188]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82692,1.341]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82696,1.926]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82700,215.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82704,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82708,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82712,454.6]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82716,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82720,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82724,267.1]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82728,-0.107]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82732,6000.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82736,59.96]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82740,20.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82744,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82748,59.5]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82752,268.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82756,0.081]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82760,2152.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82764,0.836]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82768,-0.026000000000000002]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82772,-0.012]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82776,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82780,7.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82784,14.04]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82788,2.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82792,1.574]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82796,2.369]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82800,2.373]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82804,-0.207]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82808,0.228]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82691,1.71]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82695,1.671]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82699,231.5]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82703,456.6]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82707,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82711,1.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82715,-0.2]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82719,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82723,268.3]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82727,-0.1]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82731,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82735,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82739,31.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82743,231.6]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82747,60.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82751,268.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82759,15105.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82767,-0.039]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82771,-0.018000000000000002]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82775,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82779,23.4]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82783,-1.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82787,3.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82791,2.1919999999999997]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82795,1.67]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82799,0.6729999999999999]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82803,-1.5959999999999999]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82807,-1.4169999999999998]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82690,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82694,1.52]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82698,1.671]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82702,-7.921]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82706,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82710,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82714,-1.517]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82718,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82722,269.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82726,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82730,0.043]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82734,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82738,21.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82742,1.6019999999999999]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82746,0.2]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82750,1.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82754,-0.076]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82758,476188.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82762,0.818]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82766,-0.040999999999999995]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82770,-0.019]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82774,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82778,270.5]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82782,3.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82786,0.7190000000000001]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82790,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82794,1.347]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82798,3.636]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82802,2.2230000000000003]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82806,2.062]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82689,-1.97]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82693,1.8780000000000001]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82697,1.44]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82701,202.7]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82705,2.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82709,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82713,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82717,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82721,266.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82725,0.633]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82729,-0.047]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82733,461926.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82737,2.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82741,-7.872000000000001]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82745,0.2]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82749,79.5]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82753,267.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82757,2155.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82761,-0.934]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82765,-0.038]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82769,-0.018000000000000002]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82773,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82777,3.103]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82781,3.505]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82785,0.001]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82789,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82793,2.127]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82797,-0.35700000000000004]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82801,2.929]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82805,2.11]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82809,1.3559999999999999]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82692,1.249]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82696,1.771]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82700,198.9]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82704,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82708,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82712,454.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82716,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82720,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82724,267.3]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82732,6000.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82736,59.95]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82740,20.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82744,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82748,59.5]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82752,268.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82756,0.081]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82760,2152.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82764,0.836]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82768,-0.032]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82772,-0.015]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82776,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82780,7.1]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82784,14.04]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82788,2.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82792,0.892]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82796,1.5590000000000002]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82800,1.624]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82804,-0.725]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82808,-0.47100000000000003]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82691,1.5490000000000002]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82695,1.5090000000000001]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82699,209.7]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82703,455.5]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82707,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82711,1.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82715,-0.2]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82719,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82723,268.3]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82727,-0.1]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82731,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82735,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82739,31.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82743,209.4]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82747,60.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82751,268.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82759,15105.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82767,-0.043]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82771,-0.02]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82775,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82779,24.86]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82783,-1.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82787,3.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82791,1.899]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82795,1.137]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82799,0.052000000000000005]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82803,-2.065]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82807,-2.146]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82690,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82694,1.393]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82698,1.527]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82702,-8.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82706,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82710,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82714,-1.317]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82718,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82722,269.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82726,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82730,0.06]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82734,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82738,21.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82742,1.036]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82746,0.2]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82750,1.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82754,-0.076]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82758,476188.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82762,0.818]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82766,-0.046]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82770,-0.021]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82774,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82778,291.6]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82782,3.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82786,0.715]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82790,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82794,0.662]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82798,2.728]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82802,1.485]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82806,1.151]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82689,-1.95]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82693,1.722]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82697,1.308]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82701,186.4]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82705,2.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82709,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82713,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82717,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82721,266.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82725,0.62]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82729,-0.05]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82733,461926.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82737,2.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82741,-7.4879999999999995]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82745,0.2]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82749,79.5]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82753,266.8]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82757,2155.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82761,-0.934]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82765,-0.044000000000000004]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82769,-0.02]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82773,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82777,3.577]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82781,3.505]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82785,0.001]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82789,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82793,1.379]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82797,-1.0070000000000001]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82801,1.8719999999999999]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82805,1.251]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82809,0.293]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82692,1.128]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82696,1.5759999999999998]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82700,178.1]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82704,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82708,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82712,453.1]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82716,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82720,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82724,267.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82728,-0.107]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82732,6000.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82736,59.95]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82740,20.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82744,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82748,59.5]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82752,268.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82756,0.081]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82760,2152.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82764,0.836]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82768,-0.031]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82772,-0.013999999999999999]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82776,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82780,6.6]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82784,14.04]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82788,2.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82792,0.307]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82796,0.877]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82800,0.764]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82804,-1.287]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82808,-1.3630000000000002]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82691,1.361]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82695,1.317]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82699,182.8]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82703,454.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82707,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82711,1.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82715,-0.2]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82719,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82723,268.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82727,-0.1]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82731,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82735,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82739,31.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82743,181.9]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82747,60.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82751,267.2]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82759,15105.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82767,-0.040999999999999995]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82771,-0.019]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82775,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82779,29.16]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82783,-1.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82787,3.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82791,1.2670000000000001]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82795,0.516]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82799,-0.629]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82803,-2.526]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82807,-2.571]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82690,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82694,1.163]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82698,1.266]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82702,-7.858]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82706,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82710,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82714,-1.317]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82718,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82722,268.7]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82726,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82730,0.073]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82734,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82738,21.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82742,0.617]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82746,0.2]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82750,1.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82754,-0.076]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82758,476188.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82762,0.818]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82766,-0.040999999999999995]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82770,-0.018000000000000002]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82774,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82778,264.2]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82782,3.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82786,0.716]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82790,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82794,0.14400000000000002]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82798,1.755]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82802,0.853]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82806,0.396]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82689,-1.9409999999999998]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82693,1.443]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82697,1.077]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82701,157.8]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82705,2.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82709,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82713,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82717,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82721,265.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82725,0.625]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82729,-0.03]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82733,461926.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82737,2.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82741,-7.872000000000001]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82745,0.2]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82749,79.5]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82753,266.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82757,2155.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82761,-0.935]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82765,-0.039]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82769,-0.018000000000000002]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82773,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82777,5.117]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82781,3.505]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82785,0.001]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82789,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82793,0.71]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82797,-1.874]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82801,0.76]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82805,0.387]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82809,-0.643]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82692,0.981]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82696,1.354]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82700,154.8]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82704,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82708,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82712,452.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82716,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82720,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82724,267.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82728,-0.105]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82732,6000.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82736,59.94]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82740,20.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82744,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82748,59.5]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82752,268.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82756,0.081]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82760,2152.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82764,0.836]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82768,-0.03]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82772,-0.013999999999999999]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82776,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82780,6.2]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82784,14.04]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82788,2.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82792,-0.62]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82796,-0.018000000000000002]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82800,-0.33899999999999997]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82804,-2.151]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82808,-2.189]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82691,1.213]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82695,1.173]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82699,163.4]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82703,453.4]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82707,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82711,1.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82715,-0.2]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82719,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82723,268.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82727,-0.1]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82731,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82735,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82739,31.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82743,162.2]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82747,60.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82751,267.2]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82759,15105.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82767,-0.039]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82771,-0.018000000000000002]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82775,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82779,25.92]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82783,-1.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82787,3.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82791,0.33899999999999997]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82795,-0.375]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82799,-1.58]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82803,-3.3139999999999996]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82807,-3.347]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82690,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82694,1.083]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82698,1.17]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82702,-8.06]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82706,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82710,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82714,-1.433]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82718,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82722,268.3]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82726,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82730,0.052000000000000005]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82734,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82738,21.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82742,-0.631]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82746,0.2]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82750,1.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82754,-0.076]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82758,476188.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82762,0.818]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82766,-0.039]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82770,-0.018000000000000002]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82774,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82778,266.5]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82782,3.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82786,0.716]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82790,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82794,-0.9420000000000001]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82798,0.47600000000000003]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82802,-0.24600000000000002]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82806,-0.815]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82689,-1.933]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82693,1.413]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82697,1.056]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82701,155.3]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82705,2.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82709,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82713,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82717,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82721,265.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82725,0.61]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82729,-0.04]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82733,461926.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82737,2.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82741,-7.811]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82745,0.2]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82749,79.5]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82753,266.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82757,2155.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82761,-0.934]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82765,-0.037000000000000005]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82769,-0.017]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82773,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82777,4.048]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82781,3.505]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82785,0.001]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82789,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82793,-0.39299999999999996]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82797,-2.698]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82801,-0.534]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82805,-0.649]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82809,-1.7630000000000001]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82692,0.975]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82696,1.3530000000000002]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82700,154.9]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82704,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82708,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82712,453.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82716,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82720,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82724,267.4]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82728,-0.102]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82732,6000.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82736,59.96]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82740,20.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82744,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82748,59.5]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82752,267.9]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82756,0.081]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82760,2152.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82764,0.836]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82768,-0.028999999999999998]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82772,-0.013000000000000001]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82776,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82780,8.6]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82784,14.04]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82788,2.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82792,-1.4340000000000002]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82796,-0.893]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82800,-1.351]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82804,-2.842]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82808,-3.035]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82691,1.188]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82695,1.1540000000000001]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82699,161.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82703,454.4]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82707,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82711,1.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82715,-0.2]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82719,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82723,268.3]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82727,-0.1]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82731,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82735,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82739,30.73]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82743,159.7]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82747,60.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82751,268.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82759,15105.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82767,-0.037000000000000005]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82771,-0.017]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82775,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82779,29.29]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82783,-1.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82787,3.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82791,-0.505]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82795,-1.285]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82799,-2.258]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82803,-3.8139999999999996]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82807,-3.927]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82690,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82694,1.035]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82698,1.129]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82702,-8.12]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82706,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82710,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82714,-1.55]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82718,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82722,269.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82726,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82730,0.035]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82734,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82738,21.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82742,-1.395]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82746,0.2]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82750,1.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82754,-0.076]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82758,476188.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82762,0.818]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82766,-0.038]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82770,-0.017]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82774,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82778,260.9]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82782,3.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82786,0.716]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82790,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82794,-1.724]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82798,-0.321]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82802,-0.92]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82806,-1.4880000000000002]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82689,-1.95]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82693,1.2890000000000001]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82697,0.971]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82701,142.8]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82705,2.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82709,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82713,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82717,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82721,266.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82725,0.623]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82729,-0.035]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82733,461926.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82737,2.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82741,-8.07]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82745,0.2]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82749,79.5]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82753,267.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82757,2155.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82761,-0.934]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82765,-0.035]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82769,-0.016]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82773,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82777,5.678]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82781,3.5039999999999996]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82785,0.001]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82789,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82793,-1.335]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82797,-3.3480000000000003]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82801,-1.018]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82805,-1.2590000000000001]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82809,-2.154]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82692,0.884]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82696,1.232]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82700,141.9]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82704,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82708,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82712,453.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82716,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82720,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82724,267.8]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82728,-0.105]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82732,6000.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82736,59.95]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82740,20.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82744,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82748,59.5]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82752,268.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82756,0.081]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82760,2152.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82764,0.836]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82768,-0.026000000000000002]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82772,-0.012]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82776,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82780,7.5]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82784,14.04]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82788,2.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82792,-2.306]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82796,-1.9340000000000002]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82800,-1.621]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82804,-3.235]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82808,-3.222]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82691,1.104]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82695,1.072]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82699,150.6]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82703,454.4]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82707,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82711,1.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82715,-0.2]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82719,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82723,268.6]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82727,-0.1]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82731,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82735,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82739,30.18]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82743,149.3]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82747,60.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82751,268.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82759,15105.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82767,-0.032]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82771,-0.015]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82775,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82779,20.51]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82783,-1.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82787,3.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82791,-1.382]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82795,-2.197]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82799,-2.324]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82803,-4.118]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82807,-3.699]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82690,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82694,0.965]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82698,1.056]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82702,-8.21]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82706,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82710,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82714,-1.517]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82718,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82722,269.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82726,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82730,0.048]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82734,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82738,21.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82742,-2.234]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82746,0.2]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82750,1.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82754,-0.076]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82758,476188.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82762,0.818]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82766,-0.032]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82770,-0.015]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82774,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82778,261.6]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82782,3.8169999999999997]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82786,0.9359999999999999]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82790,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82794,-2.5]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82798,-0.442]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82802,-1.46]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82806,-1.555]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82689,-1.9709999999999999]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82693,1.189]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82697,0.905]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82701,132.3]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82705,2.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82709,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82713,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82717,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82721,266.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82725,0.5820000000000001]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82729,-0.042]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82733,461926.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82737,2.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82741,-8.03]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82745,0.2]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82749,79.5]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82753,267.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82757,2155.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82761,-0.934]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82765,-0.03]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82769,-0.013999999999999999]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82773,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82777,2.76]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82781,3.5039999999999996]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82785,0.001]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82789,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82793,-2.013]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82797,-3.622]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82801,-1.242]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82805,-1.6669999999999998]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82809,-2.1630000000000003]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82692,0.7809999999999999]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82696,1.093]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82700,126.2]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82704,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82708,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82712,451.4]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82716,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82720,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82724,267.1]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82728,-0.1]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82732,6000.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82736,59.96]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82740,20.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82744,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82748,59.5]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82752,268.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82756,0.081]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82760,2152.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82764,0.836]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82768,-0.021]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82772,-0.01]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82776,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82780,6.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82784,14.04]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82788,2.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82792,-2.728]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82796,-2.468]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82800,-1.865]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82804,-3.342]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82808,-3.2489999999999997]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82691,0.9590000000000001]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82695,0.93]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82699,131.4]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82703,452.6]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82707,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82711,1.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82715,-0.2]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82719,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82723,268.1]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82727,-0.1]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82731,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82735,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82739,30.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82743,130.5]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82747,60.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82751,268.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82759,15105.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82767,-0.024]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82771,-0.011000000000000001]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82775,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82779,38.35]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82783,-1.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82787,3.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82791,-2.013]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82795,-2.6439999999999997]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82799,-2.7260000000000004]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82803,-4.208]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82807,-3.278]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82690,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82694,0.875]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82698,0.953]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82702,-8.13]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82706,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82710,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82714,-1.517]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82718,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82722,269.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82726,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82730,0.053]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82734,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82738,21.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82742,-2.8939999999999997]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82746,0.2]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82750,1.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82754,-0.076]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82758,476188.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82762,0.818]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82766,-0.025]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82770,-0.012]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82774,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82778,270.8]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82782,3.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82786,0.726]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82790,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82794,-2.859]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82798,-0.8290000000000001]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82802,-1.6909999999999998]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82806,-1.6980000000000002]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82689,-2.013]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82693,1.137]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82697,0.866]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82701,126.8]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82705,2.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82709,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82713,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82717,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82721,266.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82725,0.643]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82729,-0.052000000000000005]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82733,461926.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82737,2.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82741,-8.03]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82745,0.2]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82749,79.5]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82753,266.4]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82757,2155.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82761,-0.934]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82765,-0.023]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82769,-0.01]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82773,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82777,2.3569999999999998]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82781,3.505]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82785,0.001]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82789,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82793,-2.356]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82797,-3.701]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82801,-1.43]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82805,-1.868]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82809,-2.269]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82692,0.769]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82696,1.07]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82700,124.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82704,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82708,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82712,451.3]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82716,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82720,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82724,267.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82732,6000.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82736,59.95]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82740,20.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82744,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82748,59.5]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82752,268.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82756,0.081]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82760,2152.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82764,0.836]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82768,-0.016]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82776,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82780,5.9]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82784,13.82]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82788,1.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82792,-2.825]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82796,-2.742]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82800,-1.703]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82804,-3.29]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82808,-3.092]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82691,0.9359999999999999]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82695,0.903]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82699,128.3]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82703,452.3]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82707,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82711,1.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82715,-0.2]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82719,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82723,268.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82727,-0.1]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82731,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82735,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82739,30.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82743,127.3]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82747,60.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82751,268.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82759,15105.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82767,-0.02]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82771,-0.009000000000000001]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82775,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82779,35.35]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82783,-1.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82787,3.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82791,-2.403]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82795,-2.763]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82799,-2.725]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82803,-4.07]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82807,-3.159]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82690,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82694,0.8190000000000001]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82698,0.8859999999999999]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82702,-8.09]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82706,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82710,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82714,-1.65]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82718,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82722,269.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82726,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82730,0.052000000000000005]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82734,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82738,21.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82742,-3.111]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82746,0.2]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82750,1.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82754,-0.076]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82758,476188.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82762,0.818]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82766,-0.02]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82770,-0.009000000000000001]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82774,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82778,257.7]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82782,3.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82786,0.7140000000000001]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82790,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82794,-2.972]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82798,-0.861]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82802,-1.682]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82806,-1.624]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82689,-2.062]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82693,1.06]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82697,0.7909999999999999]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82701,117.5]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82705,2.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82709,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82713,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82717,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82721,266.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82725,0.627]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82729,-0.037000000000000005]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82733,461926.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82737,2.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82741,-7.76]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82745,0.2]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82749,79.5]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82753,266.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82757,2155.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82761,-0.935]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82765,-0.019]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82769,-0.008]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82773,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82777,1.922]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82781,3.5039999999999996]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82785,0.001]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82789,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82793,-2.401]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82797,-3.682]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82801,-1.514]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82805,-1.901]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82809,-2.233]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82692,0.773]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82696,1.064]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82700,123.6]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82704,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82708,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82712,451.4]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82716,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82720,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82724,267.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82732,6000.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82736,59.95]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82740,20.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82744,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82748,59.5]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82752,268.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82756,0.081]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82760,2152.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82764,0.836]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82768,-0.016]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82776,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82780,5.5]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82784,14.04]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82788,2.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82792,-2.76]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82796,-2.612]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82800,-1.75]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82804,-3.18]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82808,-2.9930000000000003]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82691,1.05]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82695,1.0070000000000001]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82699,143.3]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82703,454.1]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82707,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82711,1.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82715,-0.2]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82719,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82723,268.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82727,-0.1]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82731,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82735,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82739,30.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82743,142.1]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82747,60.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82751,267.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82759,15105.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82767,-0.02]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82771,-0.009000000000000001]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82775,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82779,26.13]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82783,-1.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82787,3.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82791,-2.32]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82795,-2.471]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82799,-2.642]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82803,-3.904]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82807,-2.949]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82690,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82694,0.981]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82698,1.051]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82702,-8.01]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82706,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82710,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82714,-1.567]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82718,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82722,268.2]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82726,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82730,0.042]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82734,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82738,21.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82742,-2.8819999999999997]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82746,0.2]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82750,1.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82754,-0.076]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82758,476188.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82762,0.818]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82766,-0.021]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82770,-0.01]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82774,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82778,238.3]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82782,3.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82786,0.715]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82790,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82794,-2.612]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82798,-0.6729999999999999]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82802,-1.386]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82806,-1.361]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82689,-2.121]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82693,1.23]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82697,0.909]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82701,135.3]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82705,2.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82709,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82713,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82717,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82721,265.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82725,0.605]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82729,-0.038]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82733,461926.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82737,2.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82741,-8.05]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82745,0.2]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82749,79.5]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82753,266.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82757,2155.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82761,-0.934]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82765,-0.02]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82769,-0.009000000000000001]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82773,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82777,2.943]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82781,3.505]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82785,0.001]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82789,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82793,-2.126]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82797,-3.344]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82801,-1.278]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82805,-1.645]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82809,-1.985]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82692,0.81]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82696,1.107]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82700,127.7]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82704,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82708,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82712,451.9]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82716,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82720,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82724,267.7]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82732,6000.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82736,59.98]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82740,20.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82744,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82748,59.5]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82752,267.9]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82756,0.081]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82760,2152.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82764,0.836]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82768,-0.015]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82776,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82780,5.4]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82784,14.04]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82788,2.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82792,-2.728]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82796,-2.533]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82800,-1.68]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82804,-3.051]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82808,-2.7760000000000002]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82691,0.978]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82695,0.943]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82699,132.7]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82703,452.6]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82707,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82711,1.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82715,-0.2]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82719,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82723,268.8]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82727,-0.1]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82731,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82735,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82739,30.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82743,131.5]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82747,60.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82751,268.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82759,15105.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82767,-0.019]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82771,-0.009000000000000001]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82775,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82779,24.14]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82783,-1.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82787,3.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82791,-2.388]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82795,-2.5]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82799,-2.6189999999999998]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82803,-3.833]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82807,-2.866]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82690,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82694,0.86]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82698,0.927]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82702,-8.1]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82706,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82710,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82714,-1.45]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82718,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82722,269.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82726,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82730,0.04]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82734,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82738,21.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82742,-2.938]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82746,0.2]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82750,1.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82754,-0.076]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82758,476188.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82762,0.818]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82766,-0.02]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82770,-0.009000000000000001]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82774,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82778,231.2]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82782,3.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82786,0.713]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82790,0.001]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82794,-2.5180000000000002]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82798,-0.8059999999999999]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82802,-1.4869999999999999]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82806,-1.4340000000000002]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82689,-2.1630000000000003]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82693,1.0979999999999999]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82697,0.8170000000000001]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82701,121.5]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82705,2.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82709,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82713,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82717,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82721,266.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82725,0.598]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82729,-0.048]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82733,461926.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82737,2.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82741,-7.999]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82745,0.2]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82749,79.5]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82753,267.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82757,2155.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82761,-0.934]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82765,-0.017]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82769,-0.008]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82773,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82777,4.213]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82781,3.5]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82785,-0.012]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82789,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82793,-2.226]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82797,-3.589]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82801,-1.5130000000000001]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82805,-1.892]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82809,-2.1519999999999997]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82692,0.76]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82696,1.047]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82700,121.6]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82704,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82708,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82712,451.4]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82716,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82720,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82724,267.9]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82732,6000.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82736,59.97]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82740,20.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82744,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82748,59.5]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82752,268.1]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82756,0.081]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82760,2152.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82764,0.836]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82768,-0.015]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82776,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82780,5.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82784,14.04]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82788,2.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82792,-2.9219999999999997]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82796,-2.71]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82800,-2.088]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82804,-3.338]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82808,-2.9389999999999996]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82691,0.958]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82695,0.9209999999999999]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82699,130.8]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82703,452.9]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82707,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82711,1.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82715,-0.2]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82719,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82723,268.9]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82727,-0.1]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82731,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82735,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82739,30.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82743,130.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82747,60.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82751,268.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82759,15105.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82767,-0.017]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82771,-0.008]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82775,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82779,23.33]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82783,-1.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82787,3.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82791,-2.825]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82795,-2.7110000000000003]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82799,-2.8819999999999997]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82803,-4.053999999999999]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82807,-2.987]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82690,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82694,0.848]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82698,0.914]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82702,-8.13]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82706,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82710,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82714,-1.617]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82718,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82722,269.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82726,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82730,0.052000000000000005]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82734,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82738,21.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82742,-3.36]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82746,0.2]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82750,1.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82754,-0.076]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82758,476188.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82762,0.818]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82766,-0.017]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82770,-0.008]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82774,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82778,236.3]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82782,3.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82786,0.7140000000000001]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82790,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82794,-2.728]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82798,-1.025]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82802,-1.733]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82806,-1.506]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82689,-2.218]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82693,1.0859999999999999]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82697,0.807]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82701,120.5]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82705,2.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82709,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82713,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82717,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82721,266.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82725,0.675]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82729,-0.042]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82733,461926.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82737,2.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82741,-8.08]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82745,0.2]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82749,79.5]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82753,267.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82757,2155.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82761,-0.9329999999999999]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82765,-0.015]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82769,-0.006999999999999999]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82773,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82777,3.443]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82781,3.505]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82785,0.001]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82789,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82793,-2.439]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82797,-3.701]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82801,-1.66]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82805,-2.0909999999999997]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82809,-2.206]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82692,0.7390000000000001]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82696,1.0190000000000001]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82700,118.5]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82704,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82708,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82712,451.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82716,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82720,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82724,267.9]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82728,-0.102]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82732,6000.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82736,59.95]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82740,20.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82744,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82748,59.5]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82752,268.3]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82756,0.08199999999999999]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82760,2152.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82764,0.836]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82768,-0.012]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82772,-0.006]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82776,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82780,4.5]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82784,14.01]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82788,1.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82792,-3.117]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82796,-2.9219999999999997]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82800,-2.187]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82804,-3.367]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82808,-3.016]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82691,0.93]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82695,0.895]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82699,127.6]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82703,452.5]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82707,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82711,1.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82715,-0.2]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82719,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82723,268.9]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82727,-0.1]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82731,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82735,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82739,30.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82743,127.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82747,60.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82751,268.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82759,15105.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82767,-0.017]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82771,-0.008]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82775,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82779,36.26]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82783,-1.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82787,3.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82791,-2.742]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82795,-2.9219999999999997]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82799,-3.0439999999999996]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82803,-4.132]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82807,-3.0839999999999996]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82690,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82694,0.8370000000000001]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82698,0.91]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82702,-8.09]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82706,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82710,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82714,-1.433]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82718,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82722,269.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82726,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82730,0.057999999999999996]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82734,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82738,21.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82742,-3.227]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82746,0.2]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82750,1.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82754,-0.076]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82758,476188.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82762,0.818]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82766,-0.019]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82770,-0.009000000000000001]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82774,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82778,266.1]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82782,3.017]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82786,0.705]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82790,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82794,-2.858]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82798,-1.327]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82802,-1.883]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82806,-1.7890000000000001]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82689,-2.272]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82693,1.071]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82697,0.8009999999999999]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82701,119.2]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82705,2.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82709,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82713,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82717,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82721,266.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82725,0.63]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82729,-0.045]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82733,461926.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82737,2.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82741,-7.983]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82745,0.2]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82749,79.5]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82753,267.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82757,2155.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82761,-0.9329999999999999]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82765,-0.02]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82769,-0.009000000000000001]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82773,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82777,3.785]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82781,3.5039999999999996]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82785,0.001]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82789,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82793,-2.7310000000000003]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82797,-3.9930000000000003]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82801,-2.043]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82805,-2.346]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82809,-2.6189999999999998]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82692,0.731]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82696,1.008]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82700,117.2]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82704,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82708,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82712,451.2]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82716,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82720,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82724,268.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82728,-0.1]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82732,6000.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82736,59.94]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82740,20.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82744,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82748,59.5]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82752,268.7]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82756,0.081]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82760,2152.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82764,0.836]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82768,-0.015]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82776,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82780,9.8]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82784,14.04]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82788,2.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82792,-3.5239999999999996]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82796,-3.265]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82800,-2.5839999999999996]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82804,-3.85]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82808,-3.6510000000000002]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82691,0.91]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82695,0.8759999999999999]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82699,124.4]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82703,452.8]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82707,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82711,1.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82715,-0.2]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82719,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82723,269.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82727,-0.1]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82731,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82735,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82739,30.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82743,123.8]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82747,60.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82751,268.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82759,15105.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82767,-0.018000000000000002]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82771,-0.008]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82775,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82779,24.14]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82783,-1.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82787,1.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82791,-3.2]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82795,-3.492]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82799,-3.478]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82803,-4.655]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82807,-4.087]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82690,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82694,0.818]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82698,0.883]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82702,-8.28]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82706,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82710,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82714,-1.2670000000000001]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82718,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82722,269.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82726,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82730,0.042]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82734,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82738,20.75]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82742,-3.795]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82746,0.2]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82750,1.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82754,-0.076]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82758,476188.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82762,0.818]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82766,-0.02]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82770,-0.009000000000000001]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82774,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82778,272.7]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82782,3.15]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82786,0.8079999999999999]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82790,0.001]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82794,-3.6689999999999996]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82798,-1.827]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82802,-2.585]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82806,-2.5780000000000003]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82689,-2.332]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82693,1.092]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82697,0.807]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82701,120.6]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82705,2.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82709,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82713,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82717,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82721,266.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82725,0.642]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82729,-0.05]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82733,461926.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82737,2.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82741,-8.27]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82745,0.2]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82749,79.5]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82753,267.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82757,2155.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82761,-0.9329999999999999]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82765,-0.02]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82769,-0.009000000000000001]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82773,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82777,3.87]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82781,3.505]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82785,0.005]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82789,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82793,-3.395]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82797,-4.573]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82801,-2.548]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82805,-2.928]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82809,-3.287]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82692,0.7709999999999999]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82696,1.0590000000000002]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82700,122.5]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82704,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82708,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82712,452.9]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82716,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82720,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82724,268.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82728,-0.105]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82732,6000.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82736,59.96]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82740,20.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82744,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82748,59.5]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82752,268.9]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82756,0.081]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82760,2152.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82764,0.836]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82768,-0.015]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82772,-0.006999999999999999]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82776,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82780,4.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82784,14.04]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82788,1.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82792,-3.813]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82796,-3.636]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82800,-2.779]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82804,-4.109]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82808,-3.9760000000000004]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82691,0.9590000000000001]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82695,0.925]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82699,130.1]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82703,453.7]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82707,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82711,1.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82715,-0.2]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82719,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82723,269.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82727,-0.1]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82731,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82735,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82739,30.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82743,129.1]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82747,60.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82751,268.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82759,15105.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82767,-0.017]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82771,-0.008]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82775,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82779,22.04]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82783,-1.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82787,3.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82791,-3.409]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82795,-3.6039999999999996]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82799,-3.56]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82803,-4.771]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82807,-4.434]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82690,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82694,0.831]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82698,0.897]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82702,-8.3]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82706,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82710,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82714,-1.4]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82718,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82722,269.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82726,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82730,0.037000000000000005]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82734,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82738,20.07]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82742,-3.9730000000000003]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82746,0.2]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82750,1.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82754,-0.076]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82758,476188.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82762,0.818]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82766,-0.018000000000000002]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82770,-0.008]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82774,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82778,264.5]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82782,3.3169999999999997]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82786,0.8420000000000001]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82790,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82794,-3.6510000000000002]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82798,-1.942]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82802,-2.6180000000000003]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82806,-2.714]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82689,-2.388]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82693,1.037]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82697,0.76]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82701,114.3]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82705,2.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82709,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82713,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82717,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82721,266.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82725,0.665]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82729,-0.04]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82733,461926.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82737,2.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82741,-8.29]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82745,0.2]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82749,79.5]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82753,267.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82757,2155.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82761,-0.9329999999999999]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82765,-0.015]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82773,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82777,4.82]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82781,3.505]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82785,0.001]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82789,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82793,-3.377]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82797,-4.48]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82801,-2.5789999999999997]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82805,-2.917]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82809,-3.248]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82692,0.708]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82696,0.972]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82700,112.1]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82704,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82708,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82712,451.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82716,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82720,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82724,268.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82732,6000.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82736,59.96]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82740,20.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82744,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82748,59.5]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82752,268.8]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82756,0.081]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82760,2152.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82764,0.836]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82768,-0.012]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82772,-0.005]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82776,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82780,7.2]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82784,14.04]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82788,2.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82792,-3.932]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82796,-3.8]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82800,-2.992]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82804,-4.232]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82808,-4.031000000000001]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82691,0.868]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82695,0.8370000000000001]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82699,117.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82703,452.3]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82707,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82711,1.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82715,-0.2]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82719,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82723,269.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82727,-0.1]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82731,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82735,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82739,30.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82743,115.9]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82747,60.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82751,268.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82759,15105.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82767,-0.013999999999999999]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82771,-0.006]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82775,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82779,53.52]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82783,-1.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82787,3.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82791,-3.929]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82795,-3.8489999999999998]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82799,-3.825]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82803,-4.9239999999999995]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82807,-4.468999999999999]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82690,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82694,0.759]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82698,0.82]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82702,-8.53]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82706,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82710,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82714,-1.483]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82718,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82722,269.3]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82726,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82730,0.048]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82734,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82738,20.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82742,-4.334]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82746,0.2]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82750,1.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82754,-0.076]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82758,476188.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82762,0.818]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82766,-0.016]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82774,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82778,260.5]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82782,3.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82786,0.7140000000000001]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82790,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82794,-4.011]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82798,-2.366]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82802,-3.045]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82806,-3.0860000000000003]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82689,-2.458]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82693,0.958]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82697,0.7]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82701,105.3]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82705,2.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82709,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82713,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82717,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82721,270.4]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82725,0.653]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82729,-0.04]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82733,461926.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82737,2.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82741,-8.19]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82745,0.2]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82749,79.5]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82753,270.9]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82757,2155.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82761,-0.93]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82765,-0.016]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82773,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82777,3.813]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82781,3.505]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82785,0.001]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82789,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82793,-3.766]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82797,-4.887]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82801,-3.07]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82805,-3.418]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82809,-3.7769999999999997]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82692,0.6609999999999999]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82696,0.903]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82700,103.9]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82704,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82708,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82712,450.4]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82716,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82720,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82724,273.1]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82728,-0.1]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82732,6000.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82736,59.95]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82740,20.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82744,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82748,59.5]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82752,274.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82756,0.083]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82760,2152.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82764,0.836]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82768,-0.013000000000000001]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82772,-0.006]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82776,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82780,6.4]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82784,14.04]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82788,1.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82792,-4.285]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82796,-4.091]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82800,-3.3510000000000004]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82804,-4.567]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82808,-4.529]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82691,0.8140000000000001]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82695,0.784]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82699,109.3]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82703,451.2]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82707,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82711,1.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82715,-0.2]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82719,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82723,274.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82727,-0.1]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82731,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82735,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82739,30.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82743,108.2]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82747,60.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82751,273.5]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82755,0.031]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82759,15105.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82767,-0.015]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82775,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82779,50.25]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82783,-1.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82787,3.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82791,-3.8960000000000004]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82795,-4.04]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82799,-4.016]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82803,-5.0169999999999995]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82807,-4.942]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82690,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82694,0.696]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82698,0.75]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82702,-8.26]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82706,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82710,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82714,-1.4169999999999998]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82718,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82722,275.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82726,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82730,0.062]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82734,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82738,20.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82742,-4.127]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82746,0.2]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82750,1.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82754,-0.078]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82758,476188.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82762,0.818]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82766,-0.016]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82774,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82778,279.4]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82782,3.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82786,0.7120000000000001]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82790,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82794,-3.9930000000000003]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82798,-2.5610000000000004]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82802,-3.1319999999999997]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82806,-3.29]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82689,-2.52]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82693,0.866]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82697,0.627]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82701,95.4]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82705,2.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82709,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82713,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82717,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82721,271.9]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82725,0.66]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82729,-0.052000000000000005]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82733,461926.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82737,2.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82741,-8.04]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82745,0.2]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82749,79.5]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82753,272.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82757,2155.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82761,-0.93]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82765,-0.015]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82773,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82777,3.093]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82781,3.505]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82785,0.001]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82789,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82793,-3.701]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82797,-4.869]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82801,-3.136]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82805,-3.415]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82809,-3.844]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82692,0.5920000000000001]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82696,0.805]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82700,93.1]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82704,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82708,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82712,448.2]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82716,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82720,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82724,273.1]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82728,-0.1]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82732,6000.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82736,59.96]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82740,20.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82744,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82748,59.5]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82752,274.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82756,0.083]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82760,2152.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82764,0.836]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82768,-0.011000000000000001]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82772,-0.005]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82776,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82780,7.2]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82784,14.04]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82788,2.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82792,-4.271]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82796,-4.109]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82800,-3.3689999999999998]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82804,-4.529]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82808,-4.563]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82691,0.723]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82695,0.693]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82699,97.7]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82703,449.3]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82707,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82711,1.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82715,-0.2]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82719,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82723,274.4]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82727,-0.1]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82731,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82735,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82739,30.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82743,96.8]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82747,60.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82751,274.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82755,0.031]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82759,15105.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82767,-0.013000000000000001]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82771,-0.006]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82775,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82779,18.6]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82783,-1.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82787,3.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82791,-4.026]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82795,-4.123]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82799,-4.194]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82803,-5.192]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82807,-4.785]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82690,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82694,0.623]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82698,0.6729999999999999]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82702,-8.44]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82706,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82710,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82714,-1.383]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82718,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82722,272.3]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82726,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82730,0.057]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82734,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82738,20.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82742,-4.496]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82746,0.2]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82750,1.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82754,-0.077]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82758,476188.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82762,0.818]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82766,-0.016]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82774,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82778,277.9]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82782,3.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82786,0.708]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82790,0.001]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82794,-4.383]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82798,-2.7510000000000003]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82802,-3.4010000000000002]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82806,-3.469]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82689,-2.591]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82693,0.8]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82697,0.578]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82701,88.4]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82705,2.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82709,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82713,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82717,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82721,267.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82725,0.672]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82729,-0.048]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82733,461926.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82737,2.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82741,-8.31]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82745,0.2]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82749,79.5]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82753,268.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82757,2155.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82761,-0.934]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82765,-0.013000000000000001]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82769,-0.006]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82773,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82777,2.4419999999999997]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82781,3.505]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82785,0.001]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82789,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82793,-4.206]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82797,-5.112]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82801,-3.385]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82805,-3.735]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82809,-4.06]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82692,0.562]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82696,0.7609999999999999]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82700,88.6]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82704,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82708,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82712,448.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82716,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82720,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82724,268.6]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82728,-0.11199999999999999]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82732,6000.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82736,59.96]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82740,20.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82744,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82748,59.5]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82752,269.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82756,0.081]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82760,2152.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82764,0.836]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82768,-0.011000000000000001]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82772,-0.005]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82776,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82780,3.9]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82784,14.04]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82788,1.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82792,-4.6419999999999995]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82796,-4.48]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82800,-3.466]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82804,-4.735]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82808,-4.63]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82691,0.71]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82695,0.6809999999999999]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82699,96.2]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82703,449.3]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82707,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82711,1.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82715,-0.2]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82719,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82723,269.4]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82727,-0.1]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82731,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82735,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82739,30.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82743,95.5]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82747,60.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82751,269.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82759,15105.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82767,-0.013999999999999999]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82771,-0.006]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82775,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82779,37.22]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82783,-1.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82787,3.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82791,-4.188]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82795,-4.48]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82799,-4.2]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82803,-5.29]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82807,-4.828]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82690,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82694,0.633]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82698,0.6779999999999999]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82702,-8.21]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82706,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82710,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82714,-1.4669999999999999]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82718,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82722,270.8]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82726,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82730,0.047]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82734,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82738,20.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82742,-4.559]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82746,0.2]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82750,1.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82754,-0.076]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82758,476188.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82762,0.818]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82766,-0.013999999999999999]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82770,-0.006]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82774,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82778,286.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82782,3.483]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82786,0.929]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82790,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82794,-4.48]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82798,-2.798]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82802,-3.448]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82806,-3.4819999999999998]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82689,-2.6519999999999997]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82693,0.8220000000000001]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82697,0.5920000000000001]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82701,91.2]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82705,2.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82709,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82713,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82717,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82721,267.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82725,0.64]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82729,-0.055]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82733,461926.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82737,2.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82741,-8.16]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82745,0.2]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82749,79.5]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82753,267.4]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82757,2155.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82761,-0.934]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82765,-0.012]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82769,-0.005]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82773,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82777,2.245]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82781,3.505]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82785,0.001]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82789,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82793,-4.091]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82797,-4.916]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82801,-3.3539999999999996]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82805,-3.617]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82809,-3.977]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82692,0.5820000000000001]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82696,0.7859999999999999]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82700,91.7]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82704,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82708,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82712,448.2]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82716,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82720,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82724,268.3]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82728,-0.102]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82732,6000.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82736,59.97]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82740,19.95]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82744,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82748,59.5]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82752,269.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82756,0.081]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82760,2152.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82764,0.836]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82768,-0.008]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82772,-0.004]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82776,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82780,5.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82784,14.04]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82788,1.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82792,-4.48]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82796,-4.285]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82800,-3.429]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82804,-4.506]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82808,-4.512]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82691,0.723]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82695,0.6940000000000001]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82699,97.8]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82703,449.3]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82707,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82711,1.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82715,-0.2]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82719,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82723,269.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82727,-0.1]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82731,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82735,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82739,30.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82743,97.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82747,60.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82751,269.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82759,15105.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82767,-0.011000000000000001]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82771,-0.005]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82775,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82779,26.27]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82783,-1.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82787,3.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82791,-4.203]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82795,-4.221]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82799,-4.165]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82803,-5.01]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82807,-4.782]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82690,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82694,0.628]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82698,0.68]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82702,-8.19]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82706,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82710,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82714,-1.383]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82718,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82722,270.3]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82726,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82730,0.037000000000000005]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82734,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82738,20.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82742,-4.6530000000000005]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82746,0.2]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82750,1.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82754,-0.076]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82758,476188.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82762,0.818]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82766,-0.012]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82770,-0.005]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82774,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82778,276.2]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82782,3.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82786,0.713]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82790,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82794,-4.336]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82798,-2.835]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82802,-3.264]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82806,-3.4730000000000003]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82689,-2.72]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82693,0.794]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82697,0.581]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82701,88.2]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82705,2.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82709,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82713,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82717,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82721,267.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82725,0.653]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82729,-0.043]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82733,461926.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82737,2.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82741,-8.28]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82745,0.2]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82749,79.5]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82753,267.3]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82757,2155.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82761,-0.934]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82765,-0.01]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82769,-0.005]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82773,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82777,3.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82781,3.505]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82785,0.001]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82789,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82793,-4.109]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82797,-4.887]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82801,-3.556]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82805,-3.6039999999999996]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82809,-4.149]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82692,0.555]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82696,0.758]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82700,87.9]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82704,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82708,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82712,447.3]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82716,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82720,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82724,268.7]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82728,-0.105]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82732,6000.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82736,59.96]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82740,19.93]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82744,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82748,59.5]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82752,269.4]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82756,0.081]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82760,2152.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82764,0.836]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82772,-0.004]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82776,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82780,7.2]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82784,14.04]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82788,1.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82792,-4.532]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82796,-4.448]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82800,-3.694]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82804,-4.566]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82808,-4.738]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82691,0.695]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82695,0.667]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82699,94.3]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82703,449.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82707,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82711,1.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82715,-0.2]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82719,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82723,269.8]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82727,-0.1]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82731,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82735,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82739,30.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82743,93.8]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82747,60.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82751,269.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82759,15105.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82767,-0.011000000000000001]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82771,-0.005]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82775,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82779,20.45]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82783,-1.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82787,3.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82791,-4.383]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82795,-4.498]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82799,-4.42]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82803,-5.209]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82807,-4.88]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82690,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82694,0.605]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82698,0.652]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82702,-8.41]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82706,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82710,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82714,-1.6669999999999998]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82718,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82722,270.6]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82726,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82730,0.057]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82734,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82738,20.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82742,-5.065]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82746,0.2]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82750,1.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82754,-0.076]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82758,476188.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82762,0.818]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82766,-0.011000000000000001]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82770,-0.005]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82774,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82778,267.3]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82782,3.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82786,0.713]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82790,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82794,-4.66]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82798,-3.162]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82802,-3.552]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82806,-3.713]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82689,-2.785]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82693,0.755]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82697,0.5479999999999999]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82701,83.7]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82705,2.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82709,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82713,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82717,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82721,267.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82725,0.6]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82729,-0.062]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82733,461926.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82737,2.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82741,-8.26]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82745,0.2]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82749,79.5]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82753,268.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82757,2155.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82761,-0.9329999999999999]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82765,-0.01]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82769,-0.004]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82773,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82777,4.515]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82781,3.505]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82785,0.001]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82789,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82793,-4.48]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82797,-5.244]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82801,-3.819]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82805,-3.9189999999999996]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82809,-4.255]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82692,0.518]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82696,0.696]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82700,81.4]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82704,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82708,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82712,447.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82716,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82720,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82724,269.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82728,-0.105]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82732,6000.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82736,59.97]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82740,19.35]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82744,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82748,59.5]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82752,269.5]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82756,0.081]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82760,2152.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82764,0.836]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82768,-0.008]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82772,-0.004]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82776,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82780,6.1]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82784,14.04]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82788,1.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82792,-4.934]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82796,-4.869]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82800,-3.911]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82804,-4.933]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82808,-4.837]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82691,0.643]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82695,0.612]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82699,87.3]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82703,448.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82707,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82711,1.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82715,-0.2]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82719,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82723,269.7]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82727,-0.1]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82731,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82735,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82739,30.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82743,86.5]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82747,60.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82751,269.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82759,15105.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82767,-0.011000000000000001]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82771,-0.005]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82775,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82779,17.59]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82783,-1.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82787,3.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82791,-4.614]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82795,-4.869]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82799,-4.651]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82803,-5.511]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82807,-5.153]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82690,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82694,0.561]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82698,0.601]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82702,-8.35]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82706,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82710,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82714,-1.4669999999999999]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82718,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82722,270.7]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82726,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82730,0.057]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82734,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82738,20.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82742,-5.138]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82746,0.2]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82750,1.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82754,-0.076]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82758,476188.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82762,0.818]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82766,-0.012]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82770,-0.005]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82774,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82778,257.1]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82782,3.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82786,0.725]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82790,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82794,-5.0169999999999995]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82798,-3.516]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82802,-3.946]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82806,-4.048]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82689,-2.8489999999999998]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82693,0.727]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82697,0.526]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82701,80.9]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82705,2.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82709,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82713,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82717,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82721,267.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82725,0.642]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82729,-0.045]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82733,461926.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82737,2.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82741,-8.19]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82745,0.2]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82749,79.5]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82753,267.7]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82757,2155.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82761,-0.934]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82765,-0.012]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82769,-0.005]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82773,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82777,3.17]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82781,3.505]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82785,0.001]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82789,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82793,-4.725]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82797,-5.5360000000000005]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82801,-4.172]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82805,-4.276]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82809,-4.64]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82692,0.514]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82696,0.6970000000000001]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82700,81.7]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82704,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82708,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82712,447.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82716,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82720,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82724,268.1]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82728,-0.105]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82732,6000.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82736,59.94]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82740,19.2]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82744,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82748,59.5]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82752,269.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82756,0.081]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82760,2152.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82764,0.836]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82768,-0.01]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82772,-0.004]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82776,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82780,4.7]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82784,14.04]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82788,2.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82792,-5.144]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82796,-5.064]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82800,-4.247]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82804,-5.18]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82808,-5.196000000000001]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82691,0.647]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82695,0.622]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82699,88.4]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82703,448.5]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82707,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82711,1.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82715,-0.2]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82719,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82723,269.2]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82727,-0.1]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82731,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82735,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82739,30.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82743,87.7]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82747,60.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82751,269.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82759,15105.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82767,-0.012]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82771,-0.005]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82775,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82779,27.64]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82783,-1.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82787,3.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82791,-4.708]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82795,-5.064]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82799,-4.75]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82803,-5.691]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82807,-5.46]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82690,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82694,0.589]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82698,0.633]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82702,-8.31]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82706,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82710,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82714,-1.517]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82718,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82722,270.1]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82726,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82730,0.055]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82734,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82738,20.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82742,-5.124]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82746,0.2]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82750,1.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82754,-0.076]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82758,476188.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82762,0.818]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82766,-0.013999999999999999]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82770,-0.006]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82774,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82778,280.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82782,3.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82786,0.713]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82790,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82794,-5.064]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82798,-3.6489999999999996]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82802,-4.151]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82806,-4.256]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82689,-2.9139999999999997]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82693,0.797]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82697,0.5870000000000001]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82701,89.2]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82705,2.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82709,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82713,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82717,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82721,267.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82725,0.628]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82729,-0.04]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82733,461926.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82737,2.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82741,-8.17]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82745,0.2]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82749,79.5]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82753,267.4]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82757,2155.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82761,-0.934]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82765,-0.013999999999999999]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82769,-0.006]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82773,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82777,3.9]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82781,3.505]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82785,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82789,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82793,-4.856]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82797,-5.438]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82801,-4.2669999999999995]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82805,-4.406000000000001]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82809,-4.773]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82692,0.603]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82696,0.825]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82700,96.1]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82704,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82708,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82712,450.1]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82716,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82720,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82724,268.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82732,6000.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82736,59.96]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82740,19.02]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82744,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82748,59.5]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82752,269.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82756,0.081]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82760,2152.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82764,0.836]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82768,-0.012]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82772,-0.006]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82776,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82780,5.7]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82784,14.04]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82788,1.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82792,-5.209]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82796,-5.096]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82800,-4.316]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82804,-5.199]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82808,-5.247999999999999]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82691,0.8390000000000001]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82695,0.8079999999999999]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82699,114.2]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82703,453.1]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82707,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82711,1.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82715,-0.2]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82719,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82723,269.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82727,-0.1]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82731,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82735,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82739,30.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82743,113.6]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82747,60.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82751,269.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82759,15105.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82767,-0.016]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82775,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82779,27.49]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82783,-1.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82787,3.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82791,-4.579]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82795,-4.916]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82799,-4.835]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82803,-5.632000000000001]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82807,-5.43]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82690,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82694,0.774]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82698,0.8370000000000001]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82702,-8.35]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82706,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82710,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82714,-1.473]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82718,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82722,270.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82726,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82730,0.049]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82734,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82738,20.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82742,-4.953]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82746,0.2]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82750,1.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82754,-0.076]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82758,476188.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82762,0.818]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82766,-0.017]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82770,-0.008]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82774,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82778,267.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82782,3.364]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82786,0.858]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82790,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82794,-4.967]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82798,-3.5989999999999998]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82802,-3.963]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82806,-4.154]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82689,-2.978]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82693,0.9520000000000001]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82697,0.71]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82701,105.1]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82705,2.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82709,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82713,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82717,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82721,267.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82725,0.612]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82729,-0.037000000000000005]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82733,461926.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82737,2.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82741,-8.16]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82745,0.2]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82749,79.5]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82753,268.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82757,2155.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82761,-0.934]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82765,-0.015]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82773,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82777,4.362]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82781,3.505]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82785,0.001]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82789,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82793,-4.48]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82797,-5.162999999999999]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82801,-4.082]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82805,-4.091]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82809,-4.6]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82692,0.6459999999999999]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82696,0.894]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82700,102.7]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82704,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82708,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82712,451.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82716,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82720,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82724,268.8]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82728,-0.105]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82732,6000.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82736,59.95]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82740,19.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82744,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82748,59.5]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82752,269.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82756,0.081]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82760,2152.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82764,0.836]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82768,-0.013000000000000001]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82772,-0.006]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82776,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82780,6.1]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82784,14.04]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82788,1.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82792,-4.869]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82796,-4.772]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82800,-4.177]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82804,-4.928]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82808,-5.079]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82691,0.805]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82695,0.778]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82699,109.1]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82703,451.9]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82707,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82711,1.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82715,-0.2]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82719,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82723,269.7]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82727,-0.1]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82731,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82735,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82739,30.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82743,108.7]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82747,60.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82751,269.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82759,15105.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82767,-0.016]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82775,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82779,19.04]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82783,-1.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82787,3.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82791,-4.269]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82795,-4.66]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82799,-4.659]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82803,-5.428999999999999]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82807,-5.372999999999999]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82690,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82694,0.716]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82698,0.779]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82702,-8.35]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82706,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82710,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82714,-1.617]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82718,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82722,270.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82726,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82730,0.042]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82734,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82738,20.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82742,-4.827]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82746,0.2]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82750,1.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82754,-0.076]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82758,476188.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82762,0.818]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82766,-0.016]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82774,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82778,281.8]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82782,3.5]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82786,0.818]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82790,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82794,-4.754]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82798,-3.515]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82802,-3.803]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82806,-4.071000000000001]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82689,-3.045]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82693,0.92]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82697,0.691]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82701,101.5]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82705,2.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82709,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82713,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82717,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82721,267.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82725,0.637]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82729,-0.053]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82733,461926.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82737,2.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82741,-8.09]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82745,0.2]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82749,79.5]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82753,267.3]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82757,2155.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82761,-0.934]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82765,-0.013999999999999999]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82769,-0.006]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82773,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82777,2.4930000000000003]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82781,3.505]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82785,0.001]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82789,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82793,-4.285]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82797,-4.918]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82801,-3.977]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82805,-3.909]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82809,-4.433]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82692,0.642]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82696,0.892]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82700,102.6]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82704,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82708,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82712,450.1]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82716,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82720,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82724,268.5]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82728,-0.10800000000000001]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82732,6000.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82736,59.95]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82740,19.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82744,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82748,59.5]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82752,269.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82756,0.081]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82760,2152.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82764,0.836]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82768,-0.012]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82772,-0.005]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82776,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82780,5.1]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82784,14.04]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82788,1.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82792,-4.531000000000001]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82796,-4.513]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82800,-3.909]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82804,-4.613]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82808,-4.842]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82691,0.83]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82695,0.8]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82699,112.9]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82703,452.1]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82707,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82711,1.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82715,-0.2]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82719,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82723,269.9]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82727,-0.1]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82731,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82735,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82739,30.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82743,112.6]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82747,60.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82751,269.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82759,15105.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82767,-0.013000000000000001]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82771,-0.006]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82775,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82779,21.59]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82783,-1.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82787,1.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82791,-4.125]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82795,-4.332]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82799,-4.473]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82803,-5.171]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82807,-5.207000000000001]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82690,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82694,0.738]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82698,0.7929999999999999]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82702,-8.29]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82706,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82710,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82714,-1.7]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82718,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82722,270.8]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82726,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82730,0.06]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82734,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82738,20.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82742,-4.547]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82746,0.2]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82750,1.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82754,-0.076]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82758,476188.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82762,0.818]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82766,-0.013000000000000001]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82770,-0.006]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82774,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82778,261.5]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82782,3.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82786,0.7120000000000001]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82790,0.001]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82794,-4.397]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82798,-3.1910000000000003]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82802,-3.469]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82806,-3.7510000000000003]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82689,-3.1069999999999998]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82693,0.9229999999999999]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82697,0.68]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82701,102.2]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82705,2.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82709,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82713,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82717,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82721,267.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82725,0.618]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82729,-0.047]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82733,461926.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82737,2.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82741,-8.09]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82745,0.2]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82749,79.5]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82753,268.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82757,2155.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82761,-0.934]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82765,-0.011000000000000001]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82769,-0.005]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82773,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82777,1.83]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82781,3.505]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82785,0.001]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82789,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82793,-3.9930000000000003]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82797,-4.565]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82801,-3.688]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82805,-3.596]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82809,-4.1610000000000005]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82692,0.635]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82696,0.868]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82700,100.7]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82704,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82708,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82712,449.5]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82716,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82720,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82724,269.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82728,-0.1]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82732,6000.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82736,59.97]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82740,19.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82744,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82748,59.5]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82752,269.6]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82756,0.081]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82760,2152.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82764,0.836]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82772,-0.004]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82776,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82780,3.6]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82784,14.06]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82788,1.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82792,-4.138999999999999]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82796,-4.253]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82800,-3.6889999999999996]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82804,-4.291]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82808,-4.574]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82691,0.76]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82695,0.731]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82699,102.9]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82703,449.8]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82707,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82711,1.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82715,-0.2]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82719,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82723,270.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82727,-0.1]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82731,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82735,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82739,30.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82743,102.4]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82747,60.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82751,269.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82759,15105.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82767,-0.01]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82771,-0.004]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82775,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82779,36.98]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82783,-1.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82787,3.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82791,-3.93]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82795,-3.9789999999999996]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82799,-4.157]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82803,-4.822]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82807,-4.836]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82690,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82694,0.642]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82698,0.695]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82702,-8.11]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82706,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82710,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82714,-1.633]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82718,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82722,270.9]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82726,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82730,0.052000000000000005]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82734,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82738,20.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82742,-4.249]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82746,0.2]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82750,1.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82754,-0.076]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82758,476188.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82762,0.818]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82766,-0.011000000000000001]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82770,-0.005]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82774,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82778,271.9]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82782,3.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82786,0.715]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82790,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82794,-4.091]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82798,-2.927]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82802,-3.127]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82806,-3.511]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82689,-3.155]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82693,0.805]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82697,0.601]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82701,90.3]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82705,2.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82709,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82713,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82717,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82721,267.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82725,0.61]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82729,-0.05]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82733,461926.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82737,2.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82741,-7.957000000000001]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82745,0.2]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82749,79.5]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82753,268.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82757,2155.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82761,-0.934]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82765,-0.01]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82769,-0.005]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82773,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82777,2.767]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82781,3.505]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82785,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82789,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82793,-3.701]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82797,-4.237]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82801,-3.418]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82805,-3.346]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82809,-3.932]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82692,0.56]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82696,0.773]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82700,90.2]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82704,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82708,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82712,447.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82716,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82720,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82724,268.8]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82728,-0.102]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82732,6000.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82736,59.94]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82740,19.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82744,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82748,59.5]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82752,269.3]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82756,0.081]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82760,2152.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82764,0.836]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82772,-0.004]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82776,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82780,3.5]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82784,14.04]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82788,2.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82792,-3.995]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82796,-3.9930000000000003]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82800,-3.38]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82804,-4.1160000000000005]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82808,-4.428]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82691,0.701]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82695,0.6779999999999999]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82699,96.1]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82703,448.4]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82707,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82711,1.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82715,-0.2]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82719,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82723,269.7]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82727,-0.1]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82731,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82735,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82739,30.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82743,95.4]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82747,60.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82751,269.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82759,15105.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82767,-0.011000000000000001]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82771,-0.005]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82775,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82779,32.5]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82783,-1.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82787,3.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82791,-3.815]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82795,-3.8789999999999996]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82799,-4.141]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82803,-4.775]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82807,-4.857]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82690,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82694,0.598]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82698,0.652]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82702,-8.19]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82706,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82710,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82714,-1.683]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82718,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82722,270.5]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82726,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82730,0.047]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82734,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82738,20.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82742,-4.217]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82746,0.2]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82750,1.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82754,-0.076]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82758,476188.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82762,0.818]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82766,-0.011000000000000001]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82770,-0.005]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82774,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82778,283.1]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82782,3.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82786,0.7120000000000001]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82790,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82794,-4.091]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82798,-2.8710000000000004]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82802,-3.145]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82806,-3.483]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82689,-3.221]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82693,0.7170000000000001]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82697,0.54]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82701,80.9]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82705,2.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82709,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82713,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82717,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82721,267.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82725,0.61]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82729,-0.055]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82733,461926.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82737,2.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82741,-7.8389999999999995]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82745,0.2]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82749,79.5]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82753,268.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82757,2155.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82761,-0.934]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82765,-0.01]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82769,-0.004]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82773,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82777,2.005]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82781,3.505]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82785,0.001]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82789,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82793,-3.701]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82797,-4.3839999999999995]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82801,-3.417]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82805,-3.3819999999999997]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82809,-3.907]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82692,0.46399999999999997]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82696,0.643]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82700,75.42]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82704,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82708,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82712,444.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82716,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82720,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82724,269.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82728,-0.1]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82732,6000.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82736,59.94]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82740,19.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82744,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82748,59.5]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82752,269.3]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82756,0.081]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82760,2152.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82764,0.836]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82768,-0.008]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82772,-0.004]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82776,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82780,3.4]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82784,14.04]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82788,2.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82792,-4.031000000000001]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82796,-4.0760000000000005]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82800,-3.4160000000000004]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82804,-4.244]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82808,-4.5360000000000005]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82691,0.569]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82695,0.5479999999999999]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82699,78.71]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82703,445.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82707,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82711,1.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82715,-0.2]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82719,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82723,269.8]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82727,-0.1]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82731,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82735,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82739,30.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82743,78.39]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82747,60.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82751,269.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82759,15105.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82767,-0.011000000000000001]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82771,-0.005]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82775,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82779,21.05]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82783,-1.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82787,3.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82791,-3.948]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82795,-4.093999999999999]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82799,-4.313]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82803,-4.945]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82807,-4.987]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82690,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82694,0.515]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82698,0.5579999999999999]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82702,-8.3]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82706,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82710,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82714,-1.5330000000000001]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82718,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82722,270.9]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82726,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82730,0.043]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82734,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82738,20.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82742,-4.315]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82746,0.2]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82750,1.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82754,-0.076]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82758,476188.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82762,0.818]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82766,-0.012]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82770,-0.005]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82774,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82778,274.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82782,3.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82786,0.711]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82790,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82794,-4.401]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82798,-3.125]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82802,-3.45]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82806,-3.748]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82689,-3.2739999999999996]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82693,0.659]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82697,0.48700000000000004]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82701,74.49]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82705,2.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82709,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82713,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82717,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82721,267.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82725,0.605]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82729,-0.048]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82733,461926.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82737,2.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82741,-8.24]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82745,0.2]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82749,79.5]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82753,268.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82757,2155.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82761,-0.934]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82765,-0.011000000000000001]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82769,-0.005]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82773,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82777,1.8019999999999998]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82781,3.505]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82785,0.001]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82789,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82793,-4.059]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82797,-4.677]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82801,-3.71]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82805,-3.73]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82809,-4.191]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82692,0.452]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82696,0.621]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82700,72.74]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82704,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82708,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82712,444.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82716,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82720,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82724,269.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82732,6000.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82736,59.96]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82740,19.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82744,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82748,59.5]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82752,269.9]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82756,0.081]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82760,2152.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82764,0.836]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82768,-0.009000000000000001]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82772,-0.004]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82776,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82780,5.5]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82784,14.04]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82788,2.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82792,-4.467]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82796,-4.463]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82800,-3.6889999999999996]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82804,-4.525]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82808,-4.758]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82691,0.5479999999999999]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82695,0.526]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82699,75.49]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82703,444.9]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82707,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82711,1.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82715,-0.2]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82719,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82723,270.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82727,-0.1]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82731,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82735,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82739,30.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82743,75.08]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82747,60.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82751,269.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82759,15105.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82767,-0.009000000000000001]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82771,-0.004]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82775,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82779,40.07]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82783,-1.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82787,3.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82791,-4.337]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82795,-4.531000000000001]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82799,-4.566]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82803,-5.186]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82807,-5.247000000000001]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82690,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82694,0.493]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82698,0.534]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82702,-8.38]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82706,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82710,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82714,-1.4]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82718,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82722,270.9]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82726,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82730,0.053]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82734,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82738,20.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82742,-4.842]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82746,0.2]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82750,1.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82754,-0.076]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82758,476188.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82762,0.818]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82766,-0.01]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82770,-0.005]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82774,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82778,239.7]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82782,3.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82786,0.711]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82790,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82794,-4.775]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82798,-3.5210000000000004]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82802,-3.753]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82806,-4.037]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82689,-3.302]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82693,0.652]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82697,0.491]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82701,73.53]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82705,2.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82709,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82713,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82717,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82721,267.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82725,0.617]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82729,-0.047]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82733,461926.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82737,2.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82741,-8.54]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82745,0.2]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82749,79.5]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82753,268.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82757,2155.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82761,-0.935]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82765,-0.008]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82769,-0.004]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82773,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82777,3.195]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82781,3.505]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82785,0.001]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82789,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82793,-4.578]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82797,-5.181]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82801,-4.178999999999999]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82805,-4.257]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82809,-4.601]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82692,0.45399999999999996]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82696,0.631]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82700,73.81]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82704,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82708,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82712,445.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82716,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82720,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82724,269.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82728,-0.10800000000000001]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82732,6000.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82736,59.96]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82740,19.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82744,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82748,59.5]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82752,269.6]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82756,0.081]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82760,2152.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82764,0.836]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82768,-0.008]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82772,-0.003]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82776,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82780,8.2]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82784,14.04]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82788,2.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82792,-5.084]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82796,-5.0969999999999995]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82800,-4.309]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82804,-5.122000000000001]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82808,-5.2589999999999995]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82691,0.561]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82695,0.5429999999999999]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82699,77.16]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82703,446.5]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82707,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82711,1.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82715,-0.2]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82719,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82723,269.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82727,-0.1]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82731,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82735,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82739,30.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82743,76.76]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82747,60.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82751,269.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82759,15105.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82767,-0.009000000000000001]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82771,-0.004]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82775,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82779,25.13]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82783,-1.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82787,3.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82791,-5.12]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82795,-5.263999999999999]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82799,-5.205]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82803,-5.8229999999999995]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82807,-5.513]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82690,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82694,0.489]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82698,0.53]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82702,-8.67]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82706,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82710,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82714,-1.617]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82718,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82722,270.7]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82726,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82730,0.07]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82734,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82738,20.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82742,-5.728]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82746,0.2]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82750,1.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82754,-0.076]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82758,476188.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82762,0.818]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82766,-0.01]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82770,-0.004]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82774,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82778,288.8]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82782,3.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82786,0.7120000000000001]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82790,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82794,-5.5360000000000005]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82798,-4.084]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82802,-4.534]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82806,-4.553999999999999]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82689,-3.343]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82693,0.612]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82697,0.451]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82701,68.4]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82705,2.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82709,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82713,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82717,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82721,267.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82725,0.618]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82729,-0.042]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82733,461926.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82737,2.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82741,-8.45]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82745,0.2]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82749,79.5]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82753,267.7]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82757,2155.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82761,-0.935]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82765,-0.009000000000000001]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82769,-0.004]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82773,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82777,4.172]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82781,3.505]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82785,0.001]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82789,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82793,-5.244]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82797,-5.78]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82801,-4.699]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82805,-4.893]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82809,-5.096]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82692,0.414]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82696,0.57]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82700,66.59]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82704,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82708,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82712,444.2]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82716,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82720,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82724,268.5]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82732,6000.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82736,59.95]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82740,19.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82744,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82748,59.5]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82752,269.1]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82756,0.081]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82760,2152.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82764,0.836]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82772,-0.003]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82776,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82780,8.3]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82784,14.04]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82788,2.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82792,-5.65]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82796,-5.6979999999999995]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82800,-4.85]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82804,-5.7010000000000005]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82808,-5.755]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82691,0.517]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82695,0.498]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82699,70.8]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82703,445.7]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82707,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82711,1.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82715,-0.2]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82719,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82723,269.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82727,-0.1]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82731,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82735,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82739,30.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82743,70.35]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82747,60.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82751,269.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82759,15105.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82767,-0.008]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82771,-0.004]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82775,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82779,21.29]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82783,-1.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82787,3.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82791,-5.617999999999999]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82795,-5.792999999999999]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82799,-5.574]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82803,-6.223]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82807,-6.004]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82690,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82694,0.449]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82698,0.488]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82702,-8.73]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82706,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82710,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82714,-1.433]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82718,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82722,270.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82726,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82730,0.048]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82734,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82738,20.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82742,-6.144]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82746,0.2]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82750,1.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82754,-0.076]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82758,476188.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82762,0.818]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82766,-0.01]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82770,-0.004]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82774,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82778,258.4]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82782,3.3169999999999997]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82786,0.809]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82790,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82794,-5.94]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82798,-4.5089999999999995]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82802,-4.994]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82806,-5.021]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82689,-3.392]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82693,0.557]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82697,0.415]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82701,62.23]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82705,2.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82709,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82713,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82717,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82721,266.8]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82725,0.662]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82729,-0.038]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82733,461926.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82737,2.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82741,-8.58]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82745,0.2]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82749,79.5]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82753,267.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82757,2155.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82761,-0.935]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82765,-0.008]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82769,-0.004]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82773,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82777,3.512]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82781,3.505]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82785,0.001]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82789,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82793,-5.681]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82797,-6.187]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82801,-5.121]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82805,-5.314]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82809,-5.564]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82692,0.376]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82696,0.528]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82700,61.33]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82704,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82708,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82712,443.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82716,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82720,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82724,268.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82728,-0.105]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82732,6000.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82736,59.95]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82740,19.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82744,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82748,59.5]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82752,269.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82756,0.081]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82760,2152.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82764,0.836]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82772,-0.003]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82776,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82780,9.5]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82784,14.04]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82788,1.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82792,-5.974]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82796,-6.069]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82800,-5.162000000000001]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82804,-5.975]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82808,-6.146]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82691,0.47]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82695,0.457]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82699,65.1]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82703,444.5]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82707,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82711,1.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82715,-0.2]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82719,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82723,269.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82727,-0.1]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82731,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82735,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82739,30.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82743,64.7]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82747,60.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82751,268.1]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82759,15105.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82767,-0.008]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82771,-0.004]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82775,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82779,26.22]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82783,-1.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82787,3.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82791,-5.895]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82795,-6.12]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82799,-5.84]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82803,-6.495]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82807,-6.468999999999999]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82690,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82694,0.408]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82698,0.45]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82702,-8.66]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82706,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82710,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82714,-1.383]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82718,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82722,270.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82726,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82730,0.048]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82734,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82738,20.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82742,-6.394]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82746,0.2]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82750,1.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82754,-0.076]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82758,476188.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82762,0.818]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82770,-0.004]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82774,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82778,259.6]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82782,3.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82786,0.713]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82790,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82794,-6.2139999999999995]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82798,-4.862]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82802,-5.32]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82806,-5.39]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82689,-3.446]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82693,0.499]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82697,0.37799999999999995]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82701,55.82]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82705,2.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82709,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82713,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82717,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82721,266.5]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82725,0.627]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82729,-0.055]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82733,461926.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82737,2.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82741,-8.64]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82745,0.2]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82749,79.5]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82753,267.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82757,2155.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82761,-0.935]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82765,-0.008]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82769,-0.003]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82773,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82777,4.245]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82781,3.5060000000000002]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82785,0.001]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82789,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82793,-6.018]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82797,-6.468]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82801,-5.494]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82805,-5.6339999999999995]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82809,-5.921]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82692,0.322]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82696,0.452]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82700,52.21]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82704,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82708,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82712,440.6]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82716,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82720,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82724,268.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82728,-0.1]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82732,6000.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82736,59.95]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82740,19.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82744,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82748,59.5]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82752,269.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82756,0.081]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82760,2152.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82764,0.836]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82768,-0.006]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82772,-0.003]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82776,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82780,6.4]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82784,14.06]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82788,1.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82792,-6.218999999999999]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82796,-6.394]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82800,-5.4510000000000005]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82804,-6.271]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82808,-6.442]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82691,0.385]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82695,0.373]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82699,52.7]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82703,440.9]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82707,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82711,1.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82715,-0.2]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82719,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82723,269.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82727,-0.1]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82731,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82735,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82739,30.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82743,51.9]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82747,60.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82751,268.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82759,15105.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82767,-0.006]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82771,-0.003]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82775,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82779,22.81]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82783,-1.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82787,3.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82791,-6.155]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82795,-6.3420000000000005]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82799,-6.187]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82803,-6.7139999999999995]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82807,-6.731]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82690,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82694,0.32]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82698,0.354]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82702,-8.73]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82706,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82710,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82714,-1.483]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82718,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82722,270.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82726,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82730,0.048]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82734,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82738,20.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82742,-6.676]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82746,0.2]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82750,1.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82754,-0.076]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82758,476188.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82762,0.818]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82766,-0.006999999999999999]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82770,-0.003]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82774,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82778,267.3]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82782,3.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82786,0.711]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82790,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82794,-6.527]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82798,-5.211]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82802,-5.665]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82806,-5.745]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82689,-3.503]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82693,0.39]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82697,0.292]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82701,43.15]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82705,2.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82709,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82713,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82717,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82721,266.8]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82725,0.633]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82729,-0.052000000000000005]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82733,461926.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82737,2.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82741,-8.71]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82745,0.2]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82749,79.5]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82753,267.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82757,2155.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82761,-0.935]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82765,-0.005]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82769,-0.002]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82773,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82777,2.657]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82781,3.505]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82785,0.001]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82789,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82793,-6.347]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82797,-6.706]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82801,-5.86]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82805,-5.965]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82809,-6.279]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82692,0.264]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82696,0.366]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82700,41.86]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82704,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82708,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82712,437.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82716,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82720,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82724,268.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82728,-0.102]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82732,6000.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82736,59.93]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82740,19.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82744,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82748,59.5]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82752,269.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82756,0.081]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82760,2152.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82764,0.836]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82768,-0.004]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82772,-0.002]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82776,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82780,4.6]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82784,14.06]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82788,1.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82792,-6.545]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82796,-6.718]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82800,-5.81]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82804,-6.506]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82808,-6.746]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82691,0.337]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82695,0.32299999999999995]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82699,45.3]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82703,438.4]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82707,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82711,1.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82715,-0.2]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82719,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82723,269.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82727,-0.1]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82731,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82735,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82739,30.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82743,44.32]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82747,60.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82751,269.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82759,15105.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82767,-0.005]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82771,-0.002]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82775,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82779,16.13]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82783,-1.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82787,3.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82791,-6.526]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82795,-6.716]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82799,-6.457000000000001]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82803,-6.96]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82807,-6.941]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82690,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82694,0.3]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82698,0.32799999999999996]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82702,-8.8]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82706,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82710,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82714,-1.483]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82718,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82722,270.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82726,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82730,0.065]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82734,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82738,20.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82742,-6.968]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82746,0.2]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82750,1.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82754,-0.076]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82758,476188.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82762,0.818]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82766,-0.006]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82770,-0.003]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82774,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82778,285.7]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82782,3.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82786,0.711]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82790,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82794,-6.816]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82798,-5.54]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82802,-6.031000000000001]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82806,-6.055]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82689,-3.556]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82693,0.401]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82697,0.294]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82701,43.36]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82705,2.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82709,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82713,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82717,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82721,267.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82725,0.5870000000000001]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82729,-0.055]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82733,461926.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82737,2.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82741,-8.6]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82745,0.2]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82749,79.5]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82753,267.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82757,2155.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82761,-0.935]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82765,-0.005]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82769,-0.002]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82773,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82777,3.7030000000000003]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82781,3.5060000000000002]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82785,0.001]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82789,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82793,-6.675]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82797,-6.965]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82801,-6.1610000000000005]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82805,-6.371]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82809,-6.555]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82692,0.29100000000000004]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82696,0.39799999999999996]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82700,45.23]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82704,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82708,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82712,438.9]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82716,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82720,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82724,268.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82728,-0.105]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82732,6000.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82736,59.95]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82740,19.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82744,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82748,59.5]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82752,269.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82756,0.081]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82760,2152.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82764,0.836]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82768,-0.005]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82772,-0.002]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82776,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82780,4.5]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82784,14.06]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82788,2.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82792,-6.818]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82796,-7.011]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82800,-6.032]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82804,-6.782]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82808,-6.952000000000001]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82691,0.38799999999999996]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82695,0.37]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82699,51.78]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82703,441.3]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82707,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82711,1.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82715,-0.2]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82719,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82723,269.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82727,-0.1]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82731,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82735,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82739,30.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82743,50.93]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82747,60.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82751,268.8]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82759,15105.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82767,-0.005]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82771,-0.002]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82775,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82779,18.39]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82783,-1.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82787,3.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82791,-6.785]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82795,-6.92]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82799,-6.6370000000000005]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82803,-7.17]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82807,-7.101]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82690,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82694,0.359]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82698,0.391]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82702,-8.92]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82706,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82710,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82714,-1.4669999999999999]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82718,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82722,270.3]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82726,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82730,0.053]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82734,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82738,20.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82742,-7.2620000000000005]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82746,0.2]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82750,1.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82754,-0.076]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82758,476188.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82762,0.818]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82766,-0.006999999999999999]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82770,-0.003]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82774,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82778,274.4]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82782,3.5]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82786,0.8190000000000001]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82790,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82794,-7.061]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82798,-5.795]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82802,-6.309]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82806,-6.25]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82689,-3.62]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82693,0.496]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82697,0.371]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82701,53.59]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82705,2.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82709,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82713,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82717,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82721,267.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82725,0.647]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82729,-0.043]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82733,461926.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82737,2.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82741,-8.82]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82745,0.2]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82749,79.5]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82753,267.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82757,2155.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82761,-0.934]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82765,-0.006]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82769,-0.003]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82773,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82777,2.842]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82781,3.505]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82785,0.001]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82789,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82793,-6.996]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82797,-7.11]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82801,-6.347]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82805,-6.553]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82809,-6.6770000000000005]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82692,0.363]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82696,0.512]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82700,57.5]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82704,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82708,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82712,443.4]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82716,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82720,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82724,268.5]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82728,-0.102]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82732,6000.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82736,59.94]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82740,19.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82744,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82748,59.5]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82752,269.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82756,0.081]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82760,2152.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82764,0.836]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82768,-0.006]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82772,-0.003]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82776,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82780,5.6]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82784,14.06]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82788,1.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82792,-6.915]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82796,-7.11]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82800,-6.151]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82804,-6.857]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82808,-6.989]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82691,0.49700000000000005]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82695,0.479]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82699,67.23]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82703,446.3]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82707,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82711,1.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82715,-0.2]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82719,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82723,269.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82727,-0.1]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82731,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82735,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82739,30.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82743,66.89]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82747,60.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82751,269.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82759,15105.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82767,-0.008]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82771,-0.003]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82775,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82779,18.26]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82783,-1.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82787,3.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82791,-6.815]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82795,-6.915]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82799,-6.678999999999999]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82803,-7.1129999999999995]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82807,-7.058]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82690,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82694,0.47600000000000003]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82698,0.52]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82702,-8.68]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82706,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82710,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82714,-1.383]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82718,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82722,270.5]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82726,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82730,0.042]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82734,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82738,20.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82742,-7.17]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82746,0.2]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82750,1.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82754,-0.076]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82758,476188.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82762,0.818]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82770,-0.004]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82774,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82778,253.4]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82782,3.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82786,0.723]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82790,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82794,-6.815]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82798,-5.716]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82802,-6.193]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82806,-6.114]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82689,-3.685]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82693,0.64]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82697,0.485]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82701,68.88]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82705,2.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82709,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82713,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82717,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82721,267.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82725,0.64]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82729,-0.042]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82733,461926.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82737,2.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82741,-8.48]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82745,0.2]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82749,79.5]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82753,267.5]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82757,2155.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82761,-0.934]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82769,-0.003]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82773,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82777,2.117]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82781,3.505]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82785,0.001]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82789,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82793,-6.5729999999999995]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82797,-6.752999999999999]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82801,-6.132999999999999]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82805,-6.284]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82809,-6.428999999999999]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82692,0.44]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82696,0.62]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82700,69.76]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82704,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82708,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82712,447.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82716,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82720,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82724,268.5]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82728,-0.105]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82732,6000.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82736,59.94]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82740,19.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82744,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82748,59.5]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82752,269.1]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82756,0.081]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82760,2152.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82764,0.836]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82772,-0.003]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82776,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82780,4.5]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82784,13.85]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82788,1.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82792,-6.544]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82796,-6.752999999999999]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82800,-5.82]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82804,-6.475]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82808,-6.595]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82691,0.557]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82695,0.537]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82699,75.5]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82703,447.9]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82707,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82711,1.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82715,-0.2]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82719,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82723,269.3]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82727,-0.1]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82731,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82735,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82739,30.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82743,75.52]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82747,60.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82751,269.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82759,15105.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82767,-0.006999999999999999]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82771,-0.003]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82775,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82779,36.03]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82783,-1.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82787,3.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82791,-6.476]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82795,-6.526]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82799,-6.322]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82803,-6.756]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82807,-6.697]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82690,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82694,0.48100000000000004]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82698,0.522]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82702,-8.71]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82706,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82710,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82714,-1.4169999999999998]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82718,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82722,270.3]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82726,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82730,0.042]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82734,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82738,20.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82742,-6.904]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82746,0.2]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82750,1.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82754,-0.076]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82758,476188.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82762,0.818]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82766,-0.008]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82770,-0.004]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82774,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82778,263.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82782,3.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82786,0.711]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82790,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82794,-6.476]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82798,-5.406000000000001]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82802,-5.794]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82806,-5.761]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82689,-3.745]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82693,0.595]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82697,0.44]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82701,64.77]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82705,2.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82709,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82713,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82717,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82721,267.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82725,0.633]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82729,-0.052000000000000005]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82733,461926.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82737,2.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82741,-8.54]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82745,0.2]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82749,79.5]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82753,267.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82757,2155.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82761,-0.935]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82765,-0.006]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82769,-0.003]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82773,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82777,1.675]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82781,3.505]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82785,0.001]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82789,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82793,-6.2]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82797,-6.377000000000001]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82801,-5.797000000000001]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82805,-5.881]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82809,-6.077000000000001]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82692,0.392]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82696,0.541]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82700,61.59]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82704,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82708,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82712,443.9]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82716,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82720,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82724,268.3]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82728,-0.105]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82732,6000.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82736,59.97]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82740,19.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82744,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82748,59.5]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82752,269.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82756,0.081]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82760,2152.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82764,0.836]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82768,-0.005]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82772,-0.002]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82776,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82780,3.4]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82784,14.07]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82788,1.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82792,-6.218999999999999]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82796,-6.461]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82800,-5.482]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82804,-6.136]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82808,-6.257000000000001]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82691,0.478]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82695,0.456]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82699,64.3]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82703,444.4]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82707,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82711,1.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82715,-0.2]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82719,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82723,269.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82727,-0.1]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82731,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82735,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82739,30.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82743,64.22]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82747,60.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82751,269.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82759,15105.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82767,-0.006]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82771,-0.003]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82775,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82779,14.94]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82783,-1.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82787,3.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82791,-6.0729999999999995]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82795,-6.234]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82799,-6.045]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82803,-6.428999999999999]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82807,-6.372999999999999]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82690,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82694,0.408]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82698,0.44]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82702,-8.63]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82706,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82710,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82714,-1.35]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82718,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82722,270.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82726,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82730,0.043]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82734,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82738,20.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82742,-6.665]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82746,0.2]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82750,1.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82754,-0.076]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82758,476188.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82762,0.818]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82766,-0.006999999999999999]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82770,-0.003]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82774,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82778,273.7]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82782,3.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82786,0.71]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82790,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82794,-6.234]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82798,-5.167000000000001]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82802,-5.544]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82806,-5.58]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82689,-3.806]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82693,0.529]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82697,0.384]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82701,56.77]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82705,2.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82709,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82713,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82717,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82721,267.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82725,0.583]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82729,-0.067]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82733,461926.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82737,2.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82741,-8.4]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82745,0.2]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82749,79.5]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82753,267.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82757,2155.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82761,-0.935]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82765,-0.006]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82769,-0.002]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82773,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82777,2.385]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82781,3.505]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82785,0.001]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82789,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82793,-6.1370000000000005]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82797,-6.251]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82801,-5.683]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82805,-5.763]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82809,-6.01]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82692,0.369]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82696,0.516]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82700,58.05]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82704,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82708,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82712,442.9]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82716,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82720,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82724,268.1]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82728,-0.105]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82732,6000.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82736,59.95]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82740,19.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82744,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82748,59.5]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82752,269.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82756,0.081]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82760,2152.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82764,0.836]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82768,-0.005]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82772,-0.002]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82776,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82780,3.9]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82784,14.04]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82788,1.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82792,-6.1370000000000005]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82796,-6.395]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82800,-5.417999999999999]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82804,-6.106]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82808,-6.294]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82691,0.48100000000000004]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82695,0.462]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82699,65.05]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82703,444.6]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82707,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82711,1.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82715,-0.2]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82719,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82723,269.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82727,-0.1]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82731,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82735,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82739,30.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82743,65.12]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82747,60.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82751,269.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82759,15105.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82767,-0.006]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82771,-0.003]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82775,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82779,16.55]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82783,-1.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82787,3.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82791,-6.042000000000001]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82795,-6.234]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82799,-6.03]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82803,-6.507000000000001]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82807,-6.422999999999999]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82690,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82694,0.441]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82698,0.47700000000000004]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82702,-8.73]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82706,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82710,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82714,-1.45]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82718,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82722,270.1]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82726,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82730,0.057999999999999996]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82734,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82738,20.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82742,-6.574]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82746,0.2]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82750,1.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82754,-0.076]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82758,476188.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82762,0.818]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82766,-0.008]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82770,-0.004]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82774,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82778,269.4]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82782,3.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82786,0.711]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82790,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82794,-6.234]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82798,-5.066]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82802,-5.481]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82806,-5.55]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82689,-3.859]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82693,0.601]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82697,0.449]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82701,64.35]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82705,2.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82709,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82713,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82717,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82721,267.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82725,0.5870000000000001]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82729,-0.048]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82733,461926.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82737,2.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82741,-8.5]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82745,0.2]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82749,79.5]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82753,267.1]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82757,2155.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82761,-0.935]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82769,-0.003]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82773,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82777,1.882]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82781,3.505]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82785,0.003]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82789,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82793,-6.053999999999999]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82797,-6.236000000000001]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82801,-5.5760000000000005]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82805,-5.665]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82809,-5.94]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82692,0.419]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82696,0.588]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82700,66.22]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82704,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82708,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82712,445.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82716,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82720,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82724,268.1]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82728,-0.105]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82732,6000.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82736,59.97]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82740,19.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82744,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82748,59.5]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82752,269.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82756,0.081]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82760,2152.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82764,0.836]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82768,-0.006]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82772,-0.003]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82776,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82780,2.5]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82784,14.06]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82788,1.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82792,-6.1370000000000005]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82796,-6.2989999999999995]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82800,-5.212000000000001]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82804,-5.952999999999999]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82808,-6.175]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82691,0.515]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82695,0.498]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82699,69.98]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82703,445.7]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82707,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82711,1.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82715,-0.2]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82719,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82723,269.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82727,-0.1]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82731,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82735,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82739,30.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82743,70.11]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82747,60.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82751,269.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82759,15105.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82767,-0.008]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82771,-0.003]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82775,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82779,54.68]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82783,-1.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82787,3.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82791,-5.847]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82795,-6.103]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82799,-5.855]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82803,-6.261]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82807,-6.084]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82690,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82694,0.439]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82698,0.48200000000000004]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82702,-8.48]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82706,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82710,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82714,-1.4669999999999999]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82718,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82722,270.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82726,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82730,0.048]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82734,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82738,20.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82742,-6.305]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82746,0.2]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82750,1.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82754,-0.075]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82758,476188.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82762,0.818]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82770,-0.004]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82774,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82778,278.3]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82782,3.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82786,0.711]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82790,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82794,-6.122000000000001]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82798,-4.85]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82802,-5.228]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82806,-5.282]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82689,-3.909]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82693,0.561]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82697,0.42100000000000004]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82701,60.65]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82705,2.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82709,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82713,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82717,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82721,267.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82725,0.562]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82729,-0.045]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82733,461926.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82737,2.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82741,-8.36]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82745,0.2]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82749,79.5]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82753,267.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82757,2155.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82761,-0.935]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82765,-0.006]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82769,-0.003]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82773,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82777,1.8019999999999998]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82781,3.502]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82785,0.001]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82789,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82793,-5.845]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82797,-6.042000000000001]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82801,-5.355]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82805,-5.466]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82809,-5.68]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82692,0.392]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82696,0.56]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82700,62.94]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82704,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82708,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82712,443.7]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82716,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82720,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82724,268.2]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82728,-0.1]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82732,6000.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82736,59.96]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82740,19.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82744,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82748,59.5]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82752,269.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82756,0.081]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82760,2152.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82764,0.836]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82768,-0.006]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82772,-0.003]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82776,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82780,3.2]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82784,13.87]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82788,1.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82792,-5.974]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82796,-6.1370000000000005]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82800,-5.0360000000000005]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82804,-5.835]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82808,-5.992999999999999]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82691,0.524]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82695,0.505]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82699,71.99]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82703,446.2]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82707,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82711,1.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82715,-0.2]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82719,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82723,269.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82727,-0.1]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82731,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82735,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82739,30.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82743,72.89]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82747,60.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82751,269.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82759,15105.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82767,-0.006999999999999999]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82771,-0.003]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82775,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82779,24.13]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82783,-1.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82787,3.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82791,-5.75]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82795,-6.022]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82799,-5.797000000000001]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82803,-6.223]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82807,-6.077999999999999]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82690,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82694,0.479]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82698,0.521]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82702,-8.59]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82706,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82710,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82714,-1.65]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82718,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82722,270.9]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82726,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82730,0.05]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82734,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82738,20.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82742,-6.183]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82746,0.2]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82750,1.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82754,-0.076]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82758,476188.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82762,0.818]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82770,-0.004]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82774,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82778,279.8]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82782,3.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82786,0.7090000000000001]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82790,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82794,-6.007000000000001]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82798,-4.708]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82802,-5.121]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82806,-5.175]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82689,-3.964]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82693,0.62]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82697,0.465]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82701,67.06]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82705,2.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82709,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82713,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82717,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82721,267.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82725,0.5870000000000001]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82729,-0.037000000000000005]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82733,461926.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82737,2.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82741,-8.4]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82745,0.2]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82749,79.5]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82753,268.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82757,2155.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82761,-0.935]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82769,-0.003]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82773,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82777,1.972]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82781,3.505]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82785,0.001]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82789,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82793,-5.733]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82797,-5.847]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82801,-5.206]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82805,-5.325]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82809,-5.577000000000001]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82692,0.41600000000000004]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82696,0.594]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82700,66.89]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82704,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82708,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82712,445.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82716,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82720,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82724,268.6]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82728,-0.105]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82732,6000.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82736,59.94]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82740,19.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82744,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82748,59.5]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82752,269.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82756,0.081]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82760,2152.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82764,0.836]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82768,-0.006]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82772,-0.003]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82776,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82780,4.3]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82784,14.04]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82788,1.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82792,-5.925]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82796,-6.039]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82800,-4.9319999999999995]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82804,-5.735]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82808,-5.943]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82691,0.541]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82695,0.522]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82699,73.82]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82703,446.5]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82707,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82711,1.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82715,-0.2]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82719,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82723,269.5]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82727,-0.1]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82731,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82735,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82739,30.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82743,75.04]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82747,60.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82751,269.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82759,15105.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82767,-0.008]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82771,-0.004]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82775,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82779,24.37]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82783,-1.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82787,3.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82791,-5.667000000000001]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82795,-5.942]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82799,-5.75]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82803,-6.125]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82807,-6.122000000000001]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82690,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82694,0.485]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82698,0.528]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82702,-8.41]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82706,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82710,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82714,-1.567]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82718,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82722,270.8]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82726,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82730,0.04]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82734,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82738,20.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82742,-6.152]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82746,0.2]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82750,1.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82754,-0.076]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82758,476188.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82762,0.818]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82770,-0.004]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82774,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82778,274.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82782,3.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82786,0.7090000000000001]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82790,0.001]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82794,-5.942]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82798,-4.6610000000000005]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82802,-5.026]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82806,-5.151]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82689,-4.005]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82693,0.616]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82697,0.461]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82701,66.43]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82705,2.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82709,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82713,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82717,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82721,267.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82725,0.637]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82729,-0.042]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82733,461926.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82737,2.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82741,-8.37]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82745,0.2]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82749,79.5]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82753,268.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82757,2155.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82761,-0.935]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82769,-0.003]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82773,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82777,2.873]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82781,3.505]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82785,0.001]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82789,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82793,-5.747000000000001]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82797,-5.944]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82801,-5.187]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82805,-5.329]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82809,-5.587999999999999]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82692,0.405]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82696,0.574]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82700,64.1]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82704,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82708,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82712,444.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82716,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82720,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82724,268.8]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82732,6000.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82736,59.98]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82740,19.07]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82744,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82748,59.5]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82752,269.6]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82756,0.081]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82760,2152.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82764,0.836]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82768,-0.006]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82772,-0.003]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82776,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82780,2.9]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82784,14.06]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82788,1.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82792,-5.877000000000001]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82796,-6.039]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82800,-4.99]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82804,-5.74]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82808,-5.987]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82691,0.525]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82695,0.507]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82699,71.2]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82703,446.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82707,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82711,1.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82715,-0.2]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82719,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82723,269.3]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82727,-0.1]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82731,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82735,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82739,30.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82743,72.54]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82747,60.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82751,269.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82759,15105.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82767,-0.008]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82771,-0.004]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82775,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82779,28.17]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82783,-1.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82787,3.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82791,-5.847]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82795,-6.053999999999999]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82799,-5.861000000000001]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82803,-6.202999999999999]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82807,-5.984]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82690,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82694,0.503]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82698,0.551]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82702,-8.3]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82706,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82710,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82714,-1.517]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82718,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82722,270.9]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82726,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82730,0.045]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82734,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82738,20.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82742,-6.269]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82746,0.2]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82750,1.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82754,-0.076]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82758,476188.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82762,0.818]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82766,-0.009000000000000001]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82770,-0.004]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82774,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82778,220.9]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82782,3.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82786,0.6940000000000001]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82790,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82794,-5.942]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82798,-4.718999999999999]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82802,-5.079]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82806,-5.13]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82689,-4.047]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82693,0.677]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82697,0.514]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82701,72.56]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82705,2.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82709,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82713,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82717,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82721,267.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82725,0.653]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82729,-0.042]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82733,461926.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82737,2.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82741,-8.3]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82745,0.2]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82749,79.5]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82753,268.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82757,2155.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82761,-0.935]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82765,-0.008]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82769,-0.004]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82773,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82777,2.345]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82781,3.505]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82785,0.001]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82789,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82793,-5.747000000000001]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82797,-5.894]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82801,-5.21]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82805,-5.322]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82809,-5.513999999999999]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82692,0.44]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82696,0.642]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82700,70.74]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82704,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82708,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82712,446.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82716,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82720,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82724,269.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82728,-0.11]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82732,6000.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82736,59.94]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82740,19.02]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82744,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82748,59.5]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82752,269.9]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82756,0.081]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82760,2152.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82764,0.836]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82768,-0.006999999999999999]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82772,-0.003]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82776,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82780,3.7]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82784,14.04]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82788,1.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82792,-5.83]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82796,-6.037999999999999]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82800,-4.93]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82804,-5.662999999999999]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82808,-5.85]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82691,0.5479999999999999]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82695,0.53]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82699,75.55]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82703,446.9]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82707,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82711,1.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82715,-0.2]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82719,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82723,269.3]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82727,-0.1]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82731,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82735,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82739,30.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82743,78.33]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82747,60.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82751,269.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82759,15105.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82767,-0.006999999999999999]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82771,-0.003]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82775,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82779,29.73]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82783,-1.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82787,3.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82791,-5.847]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82795,-5.96]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82799,-5.692]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82803,-6.151]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82807,-5.846]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82690,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82694,0.47700000000000004]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82698,0.536]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82702,-8.25]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82706,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82710,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82714,-1.4169999999999998]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82718,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82722,270.8]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82726,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82730,0.063]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82734,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82738,20.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82742,-6.119]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82746,0.2]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82750,1.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82754,-0.076]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82758,476188.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82762,0.818]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82766,-0.008]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82770,-0.004]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82774,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82778,275.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82782,3.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82786,0.711]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82790,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82794,-5.942]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82798,-4.657]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82802,-5.072]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82806,-5.0889999999999995]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82689,-4.09]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82693,0.6679999999999999]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82697,0.502]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82701,68.56]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82705,2.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82709,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82713,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82717,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82721,267.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82725,0.61]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82729,-0.042]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82733,461926.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82737,2.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82741,-8.22]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82745,0.2]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82749,79.5]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82753,268.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82757,2155.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82761,-0.934]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82765,-0.006999999999999999]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82769,-0.003]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82773,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82777,2.878]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82781,3.505]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82785,0.001]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82789,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82793,-5.747000000000001]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82797,-5.944]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82801,-5.233]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82805,-5.41]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82809,-5.614]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82692,0.429]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82696,0.635]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82700,68.9]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82704,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82708,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82712,445.9]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82716,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82720,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82724,269.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82732,6000.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82736,59.95]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82740,19.38]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82744,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82748,59.5]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82752,270.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82756,0.081]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82760,2152.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82764,0.836]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82768,-0.006999999999999999]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82772,-0.003]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82776,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82780,6.2]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82784,14.04]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82788,1.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82792,-5.93]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82796,-6.072]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82800,-5.0489999999999995]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82804,-5.83]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82808,-6.0360000000000005]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82691,0.536]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82695,0.525]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82699,75.51]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82703,447.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82707,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82711,1.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82715,-0.2]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82719,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82723,269.6]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82727,-0.1]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82731,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82735,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82739,30.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82743,78.72]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82747,60.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82751,269.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82759,15105.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82767,-0.008]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82771,-0.003]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82775,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82779,19.4]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82783,-1.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82787,3.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82791,-5.847]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82795,-6.156000000000001]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82799,-5.795]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82803,-6.377999999999999]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82807,-6.093]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82690,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82694,0.46399999999999997]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82698,0.531]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82702,-8.41]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82706,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82710,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82714,-1.55]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82718,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82722,271.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82726,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82730,0.042]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82734,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82738,20.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82742,-6.276]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82746,0.2]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82750,1.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82754,-0.076]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82758,476188.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82762,0.818]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82766,-0.009000000000000001]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82770,-0.004]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82774,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82778,281.1]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82782,3.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82786,0.6859999999999999]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82790,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82794,-6.1370000000000005]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82798,-4.843999999999999]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82802,-5.327999999999999]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82806,-5.334]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82689,-4.124]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82693,0.66]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82697,0.495]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82701,66.35]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82705,2.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82709,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82713,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82717,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82721,267.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82725,0.625]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82729,-0.052000000000000005]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82733,461926.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82737,2.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82741,-8.35]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82745,0.2]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82749,79.5]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82753,268.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82757,2155.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82761,-0.935]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82765,-0.008]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82769,-0.004]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82773,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82777,2.945]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82781,3.5039999999999996]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82785,0.001]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82789,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82793,-5.974]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82797,-6.204]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82801,-5.428]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82805,-5.706]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82809,-5.872000000000001]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82692,0.405]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82696,0.613]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82700,65.51]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82704,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82708,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82712,445.4]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82716,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82720,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82724,269.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82732,6000.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82736,59.99]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82740,19.48]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82744,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82748,59.5]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82752,270.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82756,0.081]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82760,2152.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82764,0.836]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82768,-0.006999999999999999]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82772,-0.003]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82776,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82780,4.8]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82784,14.06]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82788,1.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82792,-6.222]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82796,-6.364]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82800,-5.2589999999999995]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82804,-6.144]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82808,-6.306]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82691,0.495]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82695,0.48700000000000004]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82699,70.79]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82703,446.4]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82707,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82711,1.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82715,-0.2]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82719,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82723,269.7]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82727,-0.1]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82731,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82735,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82739,30.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82743,74.17]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82747,60.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82751,269.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82759,15105.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82767,-0.008]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82771,-0.004]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82775,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82779,20.8]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82783,-1.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82787,3.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82791,-6.222]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82795,-6.591]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82799,-6.077000000000001]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82803,-6.7829999999999995]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82807,-6.436]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82690,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82694,0.419]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82698,0.489]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82702,-8.37]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82706,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82710,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82714,-1.5330000000000001]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82718,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82722,271.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82726,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82730,0.042]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82734,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82738,20.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82742,-6.612]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82746,0.2]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82750,1.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82754,-0.076]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82758,476188.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82762,0.818]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82766,-0.008]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82770,-0.004]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82774,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82778,263.2]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82782,3.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82786,0.7190000000000001]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82790,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82794,-6.526]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82798,-5.195]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82802,-5.803999999999999]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82806,-5.767]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82689,-4.1610000000000005]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82693,0.8270000000000001]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82697,0.515]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82701,63.58]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82705,2.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82709,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82713,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82717,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82721,267.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82725,0.62]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82729,-0.045]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82733,461926.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82737,2.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82741,-8.23]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82745,0.2]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82749,79.5]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82753,268.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82757,2155.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82761,-0.934]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82765,-0.004]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82769,-0.002]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82773,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82777,2.758]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82781,3.505]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82785,0.001]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82789,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82793,-6.331]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82797,-6.626]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82801,-5.8420000000000005]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82805,-6.188]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82809,-6.345]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82692,0.444]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82696,0.618]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82700,62.88]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82704,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82708,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82712,446.8]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82716,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82720,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82724,268.8]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82732,6000.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82736,59.94]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82740,19.03]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82744,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82748,59.5]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82752,269.4]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82756,0.081]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82760,2152.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82764,0.836]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82768,-0.004]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82772,-0.002]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82776,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82780,4.4]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82784,14.07]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82788,2.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82792,-6.499]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82796,-6.622999999999999]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82800,-5.654]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82804,-6.563]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82808,-6.667000000000001]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82691,0.431]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82695,0.429]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82699,66.58]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82703,444.7]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82707,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82711,1.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82715,-0.2]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82719,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82723,269.3]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82727,-0.1]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82731,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82735,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82739,30.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82743,67.65]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82747,60.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82751,269.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82759,15105.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82767,-0.006]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82771,-0.003]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82775,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82779,13.95]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82783,-1.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82787,3.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82791,-6.269]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82795,-7.045]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82799,-6.392]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82803,-7.119]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82807,-6.791]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82690,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82694,0.34600000000000003]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82698,0.395]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82702,-8.48]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82706,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82710,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82714,-1.383]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82718,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82722,270.2]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82726,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82730,0.052000000000000005]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82734,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82738,20.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82742,-6.856]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82746,0.2]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82750,1.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82754,-0.076]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82758,476188.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82762,0.818]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82766,-0.009000000000000001]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82770,-0.004]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82774,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82778,260.1]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82782,3.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82786,0.711]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82790,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82794,-6.771]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82798,-5.632000000000001]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82802,-6.255]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82806,-6.207000000000001]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82689,-4.203]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82693,0.475]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82697,0.361]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82701,49.44]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82705,2.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82709,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82713,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82717,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82721,267.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82725,0.603]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82729,-0.042]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82733,461926.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82737,2.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82741,-8.23]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82745,0.2]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82749,79.5]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82753,267.7]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82757,2155.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82761,-0.935]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82765,-0.008]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82769,-0.004]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82773,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82777,2.815]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82781,3.505]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82785,0.001]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82789,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82793,-6.6739999999999995]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82797,-6.919]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82801,-6.257000000000001]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82805,-6.605]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82809,-6.724]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82692,0.28]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82696,0.429]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82700,46.47]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82704,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82708,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82712,440.2]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82716,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82720,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82724,268.1]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82732,6000.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82736,59.97]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82740,19.83]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82744,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82748,59.5]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82752,269.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82756,0.081]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82760,2152.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82764,0.836]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82768,-0.006]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82772,-0.003]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82776,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82780,5.4]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82784,14.07]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82788,2.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82792,-6.95]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82796,-7.077000000000001]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82800,-6.021]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82804,-6.8870000000000005]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82808,-7.0360000000000005]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82691,0.332]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82695,0.326]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82699,47.24]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82703,440.3]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82707,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82711,1.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82715,-0.2]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82719,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82723,269.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82727,-0.1]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82731,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82735,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82739,30.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82743,49.77]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82747,60.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82751,269.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82759,15105.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82767,-0.006999999999999999]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82771,-0.003]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82775,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82779,21.74]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82783,-1.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82787,3.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82791,-6.806]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82795,-7.484]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82799,-6.735]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82803,-7.439]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82807,-7.045]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82690,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82694,0.294]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82698,0.326]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82702,-8.42]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82706,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82710,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82714,-1.383]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82718,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82722,270.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82726,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82730,0.068]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82734,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82738,20.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82742,-7.332999999999999]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82746,0.2]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82750,1.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82754,-0.076]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82758,476188.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82762,0.818]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82766,-0.008]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82770,-0.003]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82774,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82778,266.1]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82782,3.35]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82786,0.711]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82790,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82794,-7.303999999999999]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82798,-6.017]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82802,-6.65]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82806,-6.577000000000001]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82689,-4.251]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82693,0.386]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82697,0.289]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82701,41.14]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82705,2.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82709,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82713,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82717,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82721,267.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82725,0.5870000000000001]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82729,-0.042]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82733,461926.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82737,2.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82741,-8.42]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82745,0.2]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82749,79.5]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82753,267.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82757,2155.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82761,-0.935]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82765,-0.006]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82769,-0.003]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82773,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82777,2.262]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82781,3.505]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82785,0.001]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82789,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82793,-7.192]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82797,-7.26]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82801,-6.641]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82805,-6.986000000000001]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82809,-7.077000000000001]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82692,0.225]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82696,0.341]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82700,37.8]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82704,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82708,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82712,436.9]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82716,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82720,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82724,268.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82728,-0.102]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82732,6000.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82736,59.95]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82740,19.68]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82744,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82748,59.5]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82752,269.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82756,0.081]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82760,2152.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82764,0.836]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82768,-0.005]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82772,-0.002]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82776,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82780,2.7]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82784,14.07]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82788,2.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82792,-7.422000000000001]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82796,-7.646]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82800,-6.42]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82804,-7.197]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82808,-7.382999999999999]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82691,0.273]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82695,0.264]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82699,39.16]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82703,437.4]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82707,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82711,1.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82715,-0.2]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82719,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82723,269.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82727,-0.1]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82731,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82735,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82739,30.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82743,40.33]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82747,60.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82751,268.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82759,15105.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82767,-0.005]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82771,-0.002]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82775,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82779,13.81]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82783,-1.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82787,3.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82791,-7.372000000000001]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82795,-7.888]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82799,-7.044]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82803,-7.7620000000000005]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82807,-7.277]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82690,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82694,0.231]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82698,0.259]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82702,-8.31]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82706,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82710,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82714,-1.5330000000000001]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82718,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82722,269.9]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82726,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82730,0.06]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82734,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82738,20.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82742,-7.8260000000000005]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82746,0.2]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82750,1.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82754,-0.076]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82758,476188.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82762,0.818]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82766,-0.006]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82770,-0.002]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82774,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82778,262.7]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82782,3.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82786,0.71]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82790,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82794,-7.776]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82798,-6.4479999999999995]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82802,-7.034]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82806,-6.937]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82689,-4.303999999999999]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82693,0.292]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82697,0.21600000000000003]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82701,31.98]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82705,2.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82709,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82713,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82717,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82721,266.2]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82725,0.627]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82729,-0.052000000000000005]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82733,461926.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82737,2.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82741,-8.24]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82745,0.2]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82749,79.5]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82753,267.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82757,2155.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82761,-0.935]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82765,-0.004]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82769,-0.002]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82773,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82777,1.8119999999999998]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82781,3.505]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82785,0.001]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82789,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82793,-7.6610000000000005]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82797,-7.632000000000001]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82801,-7.106]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82805,-7.395]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82809,-7.496]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82692,0.17800000000000002]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82696,0.271]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82700,30.71]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82704,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82708,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82712,433.3]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82716,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82720,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82724,268.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82728,-0.1]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82732,6000.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82736,59.94]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82740,19.75]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82744,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82748,59.5]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82752,269.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82756,0.081]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82760,2152.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82764,0.836]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82768,-0.004]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82772,-0.002]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82776,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82780,3.1]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82784,14.06]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82788,2.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82792,-7.859]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82796,-8.12]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82800,-6.907]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82804,-7.55]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82808,-7.7589999999999995]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82691,0.21899999999999997]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82695,0.213]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82699,31.79]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82703,434.1]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82707,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82711,1.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82715,-0.2]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82719,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82723,269.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82727,-0.1]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82731,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82735,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82739,30.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82743,32.32]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82747,60.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82751,268.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82759,15105.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82767,-0.004]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82771,-0.002]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82775,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82779,32.95]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82783,-1.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82787,3.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82791,-7.86]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82795,-8.29]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82799,-7.481]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82803,-8.05]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82807,-7.727]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82690,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82694,0.174]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82698,0.19699999999999998]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82702,-8.49]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82706,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82710,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82714,-1.483]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82718,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82722,269.9]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82726,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82730,0.057]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82734,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82738,20.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82742,-8.34]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82746,0.2]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82750,1.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82754,-0.076]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82758,476188.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82762,0.818]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82766,-0.004]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82770,-0.002]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82774,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82778,264.5]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82782,3.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82786,0.725]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82790,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82794,-8.27]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82798,-6.986000000000001]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82802,-7.485]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82806,-7.4239999999999995]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82689,-4.354]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82693,0.222]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82697,0.165]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82701,25.21]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82705,2.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82709,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82713,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82717,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82721,266.4]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82725,0.63]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82729,-0.055]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82733,461926.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82737,2.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82741,-8.41]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82745,0.2]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82749,79.5]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82753,267.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82757,2155.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82761,-0.935]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82765,-0.003]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82769,-0.001]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82773,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82777,2.03]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82781,3.505]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82785,0.001]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82789,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82793,-8.21]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82797,-8.05]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82801,-7.622000000000001]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82805,-7.848]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82809,-7.946000000000001]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82692,0.129]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82696,0.20199999999999999]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82700,23.26]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82704,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82708,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82712,428.7]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82716,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82720,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82724,268.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82728,-0.1]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82732,6000.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82736,59.94]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82740,19.93]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82744,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82748,59.5]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82752,269.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82756,0.081]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82760,2152.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82764,0.836]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82768,-0.003]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82772,-0.001]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82776,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82780,2.4]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82784,14.07]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82788,2.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82792,-8.35]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82796,-8.65]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82800,-7.371]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82804,-7.936]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82808,-8.15]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82691,0.154]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82695,0.152]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82699,23.55]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82703,429.1]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82707,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82711,1.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82715,-0.2]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82719,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82723,268.9]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82727,-0.1]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82731,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82735,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82739,30.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82743,23.73]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82747,60.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82751,268.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82759,15105.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82767,-0.002]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82771,-0.001]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82775,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82779,32.02]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82783,-1.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82787,3.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82791,-8.4]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82795,-8.75]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82799,-7.841]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82803,-8.47]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82807,-8.06]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82690,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82694,0.13]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82698,0.149]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82702,-8.47]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82706,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82710,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82714,-1.517]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82718,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82722,269.8]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82726,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82730,0.042]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82734,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82738,20.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82742,-8.83]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82746,0.2]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82750,1.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82754,-0.075]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82758,476188.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82762,0.818]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82766,-0.003]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82770,-0.001]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82774,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82778,261.1]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82782,3.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82786,0.7070000000000001]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82790,0.001]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82794,-8.72]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82798,-7.416]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82802,-7.954]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82806,-7.849]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82689,-4.417]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82693,0.165]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82697,0.12300000000000001]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82701,19.6]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82705,2.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82709,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82713,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82717,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82721,266.1]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82725,0.5820000000000001]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82729,-0.042]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82733,461926.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82737,2.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82741,-8.55]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82745,0.2]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82749,79.5]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82753,266.5]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82757,2155.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82765,-0.002]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82769,-0.001]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82773,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82777,0.903]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82781,3.505]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82785,0.001]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82789,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82793,-8.65]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82797,-8.41]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82801,-8.03]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82805,-8.28]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82809,-8.33]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82692,0.08800000000000001]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82696,0.145]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82700,17.2]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82704,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82708,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82712,423.3]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82716,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82720,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82724,267.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82732,6000.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82736,59.97]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82740,20.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82744,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82748,59.5]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82752,268.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82756,0.08]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82760,2152.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82764,0.836]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82768,-0.002]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82772,-0.001]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82776,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82780,2.5]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82784,14.06]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82788,2.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82792,-8.77]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82796,-9.11]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82800,-7.724]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82804,-8.28]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82808,-8.48]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82691,0.107]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82695,0.10300000000000001]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82699,17.29]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82703,423.8]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82707,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82711,1.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82715,-0.2]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82719,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82723,268.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82727,-0.1]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82731,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82735,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82739,30.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82743,17.28]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82747,60.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82751,268.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82759,15105.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82767,-0.002]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82771,-0.001]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82775,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82779,20.47]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82783,-1.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82787,3.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82791,-8.87]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82795,-9.2]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82799,-8.13]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82803,-8.81]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82807,-8.35]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82690,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82694,0.09300000000000001]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82698,0.10400000000000001]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82702,-8.55]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82706,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82710,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82714,-1.433]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82718,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82722,269.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82726,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82730,0.057999999999999996]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82734,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82738,20.17]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82742,-9.31]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82746,0.2]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82750,1.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82754,-0.075]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82758,476188.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82762,0.818]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82766,-0.002]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82770,-0.001]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82774,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82778,270.6]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82782,3.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82786,0.708]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82790,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82794,-9.2]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82798,-7.813]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82802,-8.37]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82806,-8.22]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82689,-4.4719999999999995]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82693,0.128]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82697,0.09300000000000001]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82701,15.61]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82705,2.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82709,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82713,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82717,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82721,266.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82725,0.608]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82729,-0.047]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82733,461926.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82737,2.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82741,-8.44]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82745,0.2]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82749,79.5]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82753,266.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82757,2155.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82761,-0.937]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82765,-0.001]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82769,-0.001]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82773,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82777,1.138]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82781,3.505]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82785,0.001]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82789,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82793,-9.14]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82797,-8.77]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82801,-8.4]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82805,-8.68]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82809,-8.69]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82692,0.071]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82696,0.11699999999999999]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82700,14.36]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82704,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82708,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82712,420.5]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82716,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82720,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82724,267.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82728,-0.1]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82732,6000.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82736,59.95]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82740,20.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82744,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82748,59.5]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82752,268.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82756,0.08]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82760,2152.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82764,0.836]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82768,-0.002]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82772,-0.001]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82776,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82780,2.2]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82784,14.06]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82788,2.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82792,-9.17]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82796,-9.59]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82800,-8.07]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82804,-8.56]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82808,-8.77]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82691,0.079]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82695,0.075]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82699,13.45]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82703,419.4]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82707,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82711,1.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82715,-0.2]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82719,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82723,267.9]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82727,-0.1]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82731,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82735,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82739,30.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82743,13.31]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82747,60.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82751,267.5]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82759,15105.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82767,-0.001]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82771,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82775,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82779,22.7]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82783,-1.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82787,3.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82791,-9.27]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82795,-9.56]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82799,-8.41]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82803,-9.03]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82807,-8.56]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82690,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82694,0.059000000000000004]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82698,0.067]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82702,-8.6]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82706,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82710,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82714,-1.5]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82718,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82722,269.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82726,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82730,0.063]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82734,-1.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82738,20.33]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82742,-9.73]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82746,0.2]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82750,1.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82754,-0.075]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82758,476188.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82762,0.818]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82766,-0.002]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82770,-0.001]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82774,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82778,269.4]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82782,3.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82786,0.708]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82790,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82794,-9.61]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82798,-8.19]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82802,-8.77]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82806,-8.6]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82689,-4.544]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82693,0.079]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82697,0.057]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82701,10.5]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82705,2.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82709,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82713,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82717,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82721,265.9]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82725,0.578]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82729,-0.052000000000000005]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82733,461925.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82737,2.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82741,-8.3]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82745,0.2]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82749,79.5]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82753,266.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82757,2155.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82765,-0.001]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82769,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82773,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82777,1.5819999999999999]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82781,3.5060000000000002]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82785,0.001]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82789,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82793,-9.59]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82797,-9.14]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82801,-8.81]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82805,-9.12]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82809,-9.09]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82692,0.042]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82696,0.069]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82700,9.41]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82704,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82708,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82712,412.5]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82716,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82720,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82724,267.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82728,-0.102]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82732,6000.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82736,59.97]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82740,20.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82744,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82748,59.5]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82752,268.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82756,0.08]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82760,2152.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82764,0.836]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82768,-0.001]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82772,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82776,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82780,3.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82784,13.87]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82788,1.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82792,-9.66]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82796,-10.03]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82800,-8.52]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82804,-8.93]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82808,-9.15]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82691,0.051]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82695,0.043]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82699,9.17]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82703,412.4]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82707,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82711,1.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82715,-0.2]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82719,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82723,268.1]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82727,-0.1]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82731,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82735,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82739,30.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82743,8.85]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82747,60.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82751,267.9]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82759,15105.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82767,-0.001]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82771,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82775,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82779,33.01]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82783,-1.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82787,1.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82791,-9.74]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82795,-10.06]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82799,-8.83]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82803,-9.45]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82807,-8.98]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82690,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82694,0.039]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82698,0.042]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82702,-8.61]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82706,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82710,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82714,-1.65]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82718,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82722,269.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82726,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82730,0.035]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82734,-1.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82738,20.88]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82742,-10.13]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82746,0.2]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82750,1.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82754,-0.075]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82758,476188.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82762,0.818]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82766,-0.002]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82770,-0.001]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82774,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82778,207.3]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82782,3.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82786,0.708]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82790,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82794,-10.03]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82798,-8.72]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82802,-9.27]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82806,-9.11]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82689,-4.625]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82693,0.057]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82697,0.033]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82701,8.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82705,2.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82709,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82713,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82717,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82721,266.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82725,0.605]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82729,-0.055]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82733,461925.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82737,2.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82741,-8.53]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82745,0.2]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82749,79.5]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82753,266.6]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82757,2155.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82761,-0.935]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82765,-0.001]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82769,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82773,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82777,1.8880000000000001]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82781,3.505]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82785,0.001]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82789,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82793,-10.06]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82797,-9.54]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82801,-9.34]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82805,-9.61]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82809,-9.6]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82692,0.026000000000000002]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82696,0.048]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82700,6.944]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82704,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82708,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82712,407.3]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82716,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82720,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82724,267.3]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82732,6000.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82736,59.98]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82740,20.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82744,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82748,59.5]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82752,268.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82756,0.081]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82760,2152.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82764,0.836]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82768,-0.001]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82772,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82776,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82780,4.2]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82784,14.07]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82788,2.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82792,-10.11]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82796,-10.51]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82800,-9.04]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82804,-9.28]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82808,-9.59]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82691,0.031]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82695,0.027000000000000003]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82699,6.744]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82703,406.7]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82707,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82711,1.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82715,-0.2]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82719,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82723,268.1]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82727,-0.1]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82731,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82735,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82739,30.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82743,6.417999999999999]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82747,60.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82751,268.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82759,15105.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82767,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82771,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82775,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82779,18.2]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82783,-1.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82787,3.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82791,-10.26]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82795,-10.4]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82799,-9.26]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82803,-9.73]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82807,-9.3]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82690,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82694,0.022000000000000002]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82698,0.022000000000000002]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82702,-8.58]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82706,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82710,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82714,-1.567]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82718,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82722,269.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82726,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82730,0.03]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82734,-1.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82738,20.72]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82742,-10.61]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82746,0.2]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82750,1.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82754,-0.075]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82758,476188.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82762,0.818]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82766,-0.001]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82770,-0.001]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82774,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82778,280.3]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82782,3.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82786,0.696]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82790,0.001]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82794,-10.42]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82798,-9.21]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82802,-9.66]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82806,-9.53]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82689,-4.71]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82693,0.037000000000000005]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82697,0.015]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82701,5.999]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82705,2.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82709,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82713,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82717,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82721,266.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82725,0.625]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82729,-0.042]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82733,461925.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82737,2.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82741,-8.47]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82745,0.2]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82749,79.5]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82753,266.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82757,2155.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82765,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82769,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82773,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82777,2.873]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82781,3.505]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82785,0.006999999999999999]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82789,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82793,-10.48]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82797,-9.75]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82801,-9.8]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82805,-9.95]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82809,-9.94]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82692,0.017]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82696,0.033]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82700,5.4079999999999995]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82704,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82708,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82712,402.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82716,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82720,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82724,267.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82728,-0.107]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82732,6000.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82736,59.99]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82740,20.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82744,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82748,59.5]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82752,268.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82756,0.081]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82760,2152.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82764,0.836]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82768,-0.001]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82772,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82776,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82780,4.4]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82784,14.06]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82788,2.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82792,-10.32]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82796,-10.89]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82800,-9.36]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82804,-9.45]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82808,-9.77]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82691,0.019]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82695,0.018000000000000002]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82699,5.388999999999999]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82703,402.2]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82707,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82711,1.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82715,-0.2]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82719,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82723,268.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82727,-0.1]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82731,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82735,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82739,30.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82743,5.074]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82747,60.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82751,267.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82759,15105.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82767,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82771,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82775,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82779,13.91]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82783,-1.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82787,3.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82791,-10.65]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82795,-10.61]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82799,-9.48]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82803,-9.88]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82807,-9.42]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82690,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82694,0.013000000000000001]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82698,0.013999999999999999]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82702,-8.66]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82706,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82710,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82714,-1.5]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82718,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82722,269.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82726,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82730,0.052000000000000005]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82734,-1.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82738,20.95]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82742,-10.87]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82746,0.2]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82750,1.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82754,-0.075]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82758,476188.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82762,0.818]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82766,-0.001]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82770,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82774,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82778,269.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82782,3.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82786,0.7090000000000001]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82790,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82794,-10.68]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82798,-9.51]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82802,-9.94]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82806,-9.76]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82689,-4.794]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82693,0.023]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82697,0.006999999999999999]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82701,4.643]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82705,2.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82709,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82713,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82717,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82721,265.4]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82725,0.61]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82729,-0.057]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82733,461925.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82737,2.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82741,-8.48]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82745,0.2]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82749,79.5]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82753,266.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82757,2155.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82765,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82769,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82773,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82777,2.417]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82781,3.505]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82785,0.001]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82789,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82793,-10.73]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82797,-9.93]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82801,-10.08]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82805,-10.22]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82809,-10.12]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82692,0.006999999999999999]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82696,0.018000000000000002]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82700,3.958]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82704,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82708,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82712,395.4]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82716,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82720,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82724,267.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82728,-0.102]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82732,6000.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82736,59.96]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82740,20.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82744,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82748,59.5]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82752,268.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82756,0.08]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82760,2152.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82764,0.836]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82768,-0.001]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82772,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82776,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82780,4.1]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82784,14.07]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82788,2.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82792,-10.65]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82796,-11.15]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82800,-9.65]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82804,-9.64]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82808,-9.88]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82691,0.006999999999999999]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82695,0.003]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82699,3.765]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82703,394.7]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82707,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82711,1.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82715,-0.2]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82719,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82723,267.1]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82727,-0.1]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82731,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82735,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82739,30.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82743,3.537]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82747,60.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82751,267.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82759,15105.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82767,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82771,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82775,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82779,30.23]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82783,-1.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82787,3.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82791,-10.94]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82795,-10.97]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82799,-9.69]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82803,-10.15]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82807,-9.64]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82690,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82694,0.001]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82698,0.001]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82702,-8.58]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82706,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82710,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82714,-1.45]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82718,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82722,268.9]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82726,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82730,0.062]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82734,-1.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82738,21.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82742,-11.15]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82746,0.2]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82750,1.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82754,-0.076]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82758,476188.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82762,0.818]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82766,-0.001]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82770,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82774,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82778,282.8]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82782,3.833]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82786,0.809]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82790,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82794,-10.91]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82798,-9.86]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82802,-10.22]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82806,-10.06]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82689,-4.882]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82693,0.01]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82697,-0.004]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82701,3.446]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82705,2.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82709,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82713,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82717,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82721,265.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82725,0.655]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82729,-0.033]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82733,461925.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82737,2.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82741,-8.47]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82745,0.2]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82749,79.5]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82753,266.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82757,2155.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82765,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82769,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82773,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82777,1.19]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82781,3.505]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82785,0.001]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82789,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82793,-11.09]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82797,-10.21]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82801,-10.42]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82805,-10.54]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82809,-10.47]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82692,-0.003]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82696,0.008]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82700,2.725]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82704,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82708,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82712,387.5]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82716,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82720,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82724,267.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82728,-0.102]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82732,6000.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82736,59.96]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82740,20.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82744,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82748,59.5]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82752,268.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82756,0.081]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82760,2152.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82764,0.836]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82768,-0.001]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82772,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82776,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82780,4.5]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82784,14.06]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82788,1.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82792,-10.97]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82796,-11.51]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82800,-9.93]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82804,-9.86]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82808,-10.18]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82691,-0.006]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82695,-0.008]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82699,2.642]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82703,386.6]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82707,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82711,1.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82715,-0.2]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82719,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82723,268.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82727,-0.1]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82731,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82735,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82739,30.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82743,2.5180000000000002]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82747,60.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82751,267.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82759,15105.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82767,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82771,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82775,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82779,25.29]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82783,-1.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82787,3.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82791,-11.35]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82795,-11.3]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82799,-9.92]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82803,-10.32]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82807,-9.81]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82690,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82694,-0.006999999999999999]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82698,-0.008]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82702,-8.6]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82706,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82710,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82714,-1.367]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82718,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82722,268.8]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82726,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82730,0.053]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82734,-1.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82738,21.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82742,-11.6]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82746,0.2]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82750,1.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82754,-0.076]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82758,476188.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82762,0.818]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82766,-0.001]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82770,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82774,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82778,253.6]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82782,3.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82790,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82794,-11.25]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82798,-10.15]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82802,-10.52]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82806,-10.32]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82689,-4.9719999999999995]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82693,-0.001]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82697,-0.009000000000000001]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82701,2.456]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82705,2.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82709,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82713,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82717,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82721,265.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82725,0.66]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82729,-0.055]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82733,461925.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82737,2.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82741,-8.47]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82745,0.2]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82749,79.5]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82753,265.6]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82757,2155.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82765,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82769,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82773,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82777,1.847]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82781,3.505]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82785,0.001]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82789,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82793,-11.44]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82797,-10.47]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82801,-10.7]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82805,-10.85]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82809,-10.71]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82692,-0.01]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82696,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82700,1.87]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82704,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82708,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82712,379.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82716,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82720,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82724,266.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82728,-0.107]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82732,6000.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82736,59.94]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82740,20.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82744,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82748,59.5]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82752,267.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82756,0.08]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82760,2152.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82764,0.836]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82768,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82772,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82776,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82780,3.5]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82784,14.06]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82788,1.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82792,-11.26]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82796,-11.8]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82800,-10.15]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82804,-10.12]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82808,-10.36]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82691,-0.012]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82695,-0.013999999999999999]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82699,1.722]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82703,377.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82707,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82711,1.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82715,-0.2]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82719,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82723,267.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82727,-0.1]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82731,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82735,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82739,30.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82743,1.7469999999999999]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82747,60.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82751,267.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82759,15105.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82767,0.001]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82771,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82775,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82779,14.74]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82783,-1.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82787,3.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82791,-11.5]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82795,-11.49]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82799,-10.05]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82803,-10.46]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82807,-9.8]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82690,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82694,-0.013000000000000001]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82698,-0.013000000000000001]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82702,-8.71]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82706,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82710,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82714,-1.55]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82718,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82722,268.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82726,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82730,0.043]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82734,-1.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82738,21.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82742,-11.6]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82746,0.2]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82750,1.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82754,-0.075]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82758,476188.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82762,0.818]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82766,-0.001]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82770,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82774,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82778,271.9]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82782,3.017]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82786,0.713]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82790,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82794,-11.3]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82798,-10.32]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82802,-10.69]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82806,-10.43]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82689,-5.066]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82693,-0.003]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82697,-0.013000000000000001]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82701,1.875]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82705,2.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82709,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82713,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82717,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82721,264.5]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82725,0.682]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82729,-0.045]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82733,461925.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82737,2.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82741,-8.63]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82745,0.2]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82749,79.5]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82753,265.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82757,2155.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82761,-0.937]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82765,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82769,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82773,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82777,2.4219999999999997]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82781,3.505]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82785,0.001]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82789,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82793,-11.49]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82797,-10.42]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82801,-10.86]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82805,-10.91]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82809,-10.75]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82692,-0.01]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82696,-0.003]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82700,1.345]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82704,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82708,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82712,366.5]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82716,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82720,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82724,266.5]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82728,-0.1]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82732,6000.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82736,59.95]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82740,20.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82744,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82748,59.5]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82752,267.5]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82756,0.08]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82760,2152.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82764,0.836]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82768,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82772,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82776,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82780,6.1]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82784,14.07]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82788,2.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82792,-11.18]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82796,-11.76]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82800,-10.23]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82804,-9.98]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82808,-10.3]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82691,-0.013000000000000001]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82695,-0.016]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82699,0.971]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82703,363.5]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82707,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82711,1.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82715,-0.2]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82719,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82723,267.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82727,-0.095]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82731,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82735,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82739,30.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82743,1.13]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82747,60.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82751,267.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82759,15105.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82767,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82771,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82775,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82779,17.66]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82783,-1.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82787,3.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82791,-11.49]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82795,-11.46]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82799,-10.14]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82803,-10.45]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82807,-9.92]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82690,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82694,-0.013999999999999999]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82698,-0.017]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82702,-8.7]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82706,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82710,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82714,-1.567]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82718,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82722,268.3]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82726,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82730,0.047]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82734,-1.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82738,21.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82742,-11.69]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82746,0.2]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82750,1.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82754,-0.075]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82758,476188.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82762,0.818]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82766,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82770,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82774,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82778,273.2]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82782,3.517]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82786,0.825]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82790,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82794,-11.44]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82798,-10.53]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82802,-10.77]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82806,-10.58]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82689,-5.165]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82693,-0.01]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82697,-0.017]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82701,1.3619999999999999]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82705,2.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82709,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82713,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82717,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82721,264.2]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82725,0.6970000000000001]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82729,-0.048]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82733,461925.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82737,2.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82741,-8.67]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82745,0.2]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82749,79.5]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82753,265.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82757,2155.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82761,-0.937]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82765,0.001]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82769,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82773,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82777,2.695]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82781,3.5060000000000002]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82785,0.001]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82789,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82793,-11.59]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82797,-10.42]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82801,-11.05]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82805,-10.99]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82809,-10.88]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82692,-0.013999999999999999]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82696,-0.01]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82700,0.7490000000000001]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82704,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82708,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82712,348.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82716,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82720,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82724,266.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82728,-0.102]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82732,6000.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82736,59.95]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82740,20.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82744,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82748,59.5]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82752,267.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82756,0.08]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82760,2152.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82764,0.836]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82768,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82772,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82776,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82780,5.7]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82784,14.07]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82788,2.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82792,-11.3]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82796,-11.88]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82800,-10.38]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82804,-10.03]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82808,-10.42]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82691,-0.02]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82695,-0.021]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82699,0.42]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82703,343.9]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82707,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82711,1.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82715,-0.2]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82719,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82723,267.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82727,-0.095]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82731,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82735,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82739,30.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82743,0.6709999999999999]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82747,60.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82751,266.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82759,15105.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82767,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82771,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82775,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82779,19.35]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82783,-1.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82787,3.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82791,-11.73]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82795,-11.59]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82799,-10.31]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82803,-10.52]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82807,-10.02]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82690,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82694,-0.019]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82698,-0.021]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82702,-8.75]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82706,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82710,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82714,-1.5]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82718,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82722,268.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82726,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82730,0.053]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82734,-1.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82738,21.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82742,-11.9]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82746,0.2]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82750,1.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82754,-0.075]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82758,476188.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82762,0.818]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82766,-0.001]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82770,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82774,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82778,272.4]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82782,3.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82790,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82794,-11.52]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82798,-10.73]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82802,-10.85]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82806,-10.72]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82689,-5.261]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82693,-0.017]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82697,-0.02]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82701,0.8740000000000001]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82705,2.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82709,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82713,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82717,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82721,264.6]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82725,0.7]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82729,-0.055]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82733,461925.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82737,2.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82741,-8.67]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82745,0.2]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82749,79.5]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82753,265.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82757,2155.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82765,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82769,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82773,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82777,3.023]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82781,3.505]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82785,0.001]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82789,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82793,-11.68]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82797,-10.51]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82801,-11.25]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82805,-11.11]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82809,-11.05]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82692,-0.017]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82696,-0.01]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82700,0.43700000000000006]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82704,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82708,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82712,324.2]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82716,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82720,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82724,266.1]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82728,-0.102]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82732,6000.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82736,59.95]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82740,20.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82744,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82748,59.5]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82752,267.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82756,0.081]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82760,2152.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82764,0.836]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82768,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82772,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82776,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82780,4.1]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82784,14.07]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82788,1.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82792,-11.44]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82796,-12.11]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82800,-10.55]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82804,-10.12]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82808,-10.54]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82691,-0.024]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82695,-0.023]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82699,0.252]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82703,316.3]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82707,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82711,1.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82715,-0.2]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82719,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82723,267.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82727,-0.052000000000000005]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82731,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82735,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82739,30.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82743,0.342]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82747,60.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82751,267.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82759,15105.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82767,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82771,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82775,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82779,19.37]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82783,-1.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82787,3.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82791,-12.04]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82795,-11.88]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82799,-10.48]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82803,-10.65]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82807,-10.18]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82690,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82694,-0.021]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82698,-0.025]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82702,-8.83]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82706,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82710,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82714,-1.633]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82718,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82722,268.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82726,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82730,0.063]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82734,-1.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82738,21.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82742,-12.29]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82746,0.2]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82750,1.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82754,-0.075]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82758,476188.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82762,0.818]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82766,-0.001]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82770,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82774,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82778,258.9]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82782,3.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82790,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82794,-11.86]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82798,-10.95]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82802,-11.06]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82806,-10.94]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82689,-5.358]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82693,-0.018000000000000002]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82697,-0.021]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82701,0.636]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82705,2.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82709,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82713,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82717,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82721,264.9]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82725,0.645]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82729,-0.04]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82733,461925.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82737,2.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82741,-8.7]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82745,0.2]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82749,79.5]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82753,265.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82757,2155.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82765,0.001]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82769,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82773,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82777,3.0980000000000003]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82781,3.505]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82785,0.001]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82789,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82793,-11.98]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82797,-10.68]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82801,-11.5]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82805,-11.35]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82809,-11.29]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82692,-0.02]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82696,-0.017]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82700,0.168]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82704,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82708,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82712,284.6]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82716,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82720,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82724,266.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82728,-0.105]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82732,6000.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82736,59.95]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82740,20.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82744,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82748,59.5]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82752,267.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82756,0.081]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82760,2152.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82764,0.836]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82768,-0.001]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82772,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82776,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82780,4.4]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82784,14.06]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82788,1.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82792,-11.68]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82796,-12.36]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82800,-10.83]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82804,-10.34]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82808,-10.77]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82691,-0.027999999999999997]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82695,-0.027000000000000003]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82699,-0.03]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82703,273.9]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82707,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82711,1.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82715,-0.2]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82719,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82723,267.5]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82727,-0.01]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82731,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82735,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82739,30.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82743,0.107]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82747,60.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82751,267.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82759,15105.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82767,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82771,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82775,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82779,15.07]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82783,-1.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82787,3.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82791,-12.3]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82795,-12.12]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82799,-10.72]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82803,-10.82]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82807,-10.35]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82690,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82694,-0.025]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82698,-0.027000000000000003]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82702,-8.88]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82706,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82710,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82714,-1.45]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82718,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82722,269.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82726,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82730,0.05]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82734,-1.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82738,21.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82742,-12.39]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82746,0.2]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82750,1.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82754,-0.075]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82758,476188.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82762,0.818]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82766,-0.001]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82770,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82774,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82778,282.2]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82782,3.017]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82790,0.001]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82794,-12.06]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82798,-11.22]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82802,-11.25]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82806,-11.13]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82689,-5.45]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82693,-0.022000000000000002]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82697,-0.025]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82701,0.39]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82705,2.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82709,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82713,-0.267]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82717,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82721,265.3]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82725,0.653]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82729,-0.052000000000000005]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82733,461925.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82737,2.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82741,-8.76]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82745,0.2]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82749,79.5]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82753,266.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82757,2155.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82765,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82769,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82773,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82777,2.508]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82781,3.505]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82785,0.001]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82789,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82793,-12.17]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82797,-10.83]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82801,-11.74]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82805,-11.56]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82809,-11.45]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82692,-0.024]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82696,-0.017]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82700,0.11900000000000001]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82704,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82708,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82712,231.3]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82716,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82720,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82724,267.4]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82728,-0.102]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82732,6000.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82736,59.96]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82740,20.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82744,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82748,59.5]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82752,268.6]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82756,0.081]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82760,2152.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82764,0.836]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82768,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82772,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82776,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82780,5.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82784,14.1]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82788,2.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82792,-11.86]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82796,-12.59]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82800,-10.97]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82804,-10.46]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82808,-10.87]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82691,-0.027999999999999997]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82695,-0.027000000000000003]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82699,-0.121]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82703,215.4]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82707,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82711,1.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82715,-0.2]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82719,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82723,268.3]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82727,-0.002]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82731,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82735,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82739,30.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82743,0.027000000000000003]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82747,60.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82751,268.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82759,15105.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82767,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82771,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82775,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82779,32.34]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82783,-1.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82787,3.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82791,-12.48]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82795,-12.27]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82799,-10.9]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82803,-11.02]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82807,-10.45]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82690,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82694,-0.026000000000000002]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82698,-0.027999999999999997]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82702,-8.84]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82706,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82710,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82714,-1.4169999999999998]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82718,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82722,269.3]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82726,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82730,0.042]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82734,-1.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82738,21.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82742,-12.67]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82746,0.2]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82750,1.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82754,-0.076]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82758,476188.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82762,0.818]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82766,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82770,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82774,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82778,279.9]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82782,3.483]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82786,0.82]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82790,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82794,-12.25]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82798,-11.45]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82802,-11.54]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82806,-11.34]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82689,-5.55]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82693,-0.024]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82697,-0.026000000000000002]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82701,0.45799999999999996]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82705,2.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82709,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82713,-0.917]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82717,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82721,266.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82725,0.662]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82729,-0.052000000000000005]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82733,461925.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82737,2.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82741,-8.78]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82745,0.2]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82749,79.5]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82753,266.4]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82757,2155.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82761,-0.935]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82765,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82769,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82773,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82777,1.318]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82781,3.505]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82785,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82789,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82793,-12.46]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82797,-11.16]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82801,-12.02]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82805,-11.86]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82809,-11.69]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82692,-0.024]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82696,-0.017]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82700,-0.083]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82704,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82708,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82712,162.8]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82716,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82720,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82724,267.2]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82732,6000.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82736,59.96]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82740,20.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82744,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82748,59.5]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82752,268.2]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82756,0.08]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82760,2152.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82764,0.836]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82768,-0.001]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82772,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82776,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82780,3.4]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82784,14.06]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82788,1.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82792,-12.25]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82796,-12.9]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82800,-11.3]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82804,-10.94]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82808,-11.14]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82691,-0.027999999999999997]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82695,-0.033]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82699,-0.12300000000000001]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82703,145.7]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82707,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82711,1.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82715,-0.2]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82719,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82723,267.4]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82727,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82731,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82735,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82739,30.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82743,-0.038]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82747,60.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82751,267.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82759,15105.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82767,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82771,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82775,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82779,25.42]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82783,-1.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82787,3.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82791,-12.84]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82795,-12.66]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82799,-11.14]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82803,-11.38]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82807,-10.77]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82690,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82694,-0.028999999999999998]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82698,-0.027000000000000003]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82702,-8.97]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82706,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82710,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82714,-1.4169999999999998]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82718,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82722,269.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82726,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82730,0.052000000000000005]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82734,-1.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82738,21.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82742,-12.83]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82746,0.2]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82750,1.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82754,-0.075]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82758,476188.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82762,0.818]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82766,-0.001]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82770,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82774,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82778,271.6]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82782,3.5]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82786,0.929]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82790,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82794,-12.51]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82798,-11.73]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82802,-11.89]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82806,-11.63]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82689,-5.649]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82693,-0.024]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82697,-0.027999999999999997]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82701,0.37799999999999995]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82705,2.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82709,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82713,-1.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82717,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82721,265.6]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82725,0.635]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82729,-0.048]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82733,461925.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82737,2.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82741,-8.78]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82745,0.2]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82749,79.5]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82753,266.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82757,2155.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82765,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82769,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82773,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82777,2.077]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82781,3.505]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82785,0.001]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82789,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82793,-12.72]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82797,-11.4]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82801,-12.29]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82805,-12.17]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82809,-12.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82692,-0.024]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82696,-0.017]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82700,0.04]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82704,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82708,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82712,100.3]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82716,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82720,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82724,267.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82728,-0.1]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82732,6000.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82736,59.97]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82740,20.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82744,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82748,59.5]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82752,268.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82756,0.08]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82760,2152.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82764,0.836]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82768,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82772,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82776,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82780,3.7]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82784,14.06]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82788,1.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82792,-12.46]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82796,-13.06]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82800,-11.52]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82804,-11.06]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82808,-11.38]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82691,-0.03]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82695,-0.034]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82699,-0.125]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82703,88.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82707,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82711,1.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82715,-0.2]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82719,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82723,267.9]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82727,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82731,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82735,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82739,30.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82743,-0.038]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82747,60.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82751,267.5]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82759,15105.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82767,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82771,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82775,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82779,17.07]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82783,-1.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82787,3.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82791,-12.98]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82795,-12.85]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82799,-11.33]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82803,-11.54]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82807,-10.94]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82690,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82694,-0.027000000000000003]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82698,-0.027999999999999997]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82702,-9.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82706,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82710,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82714,-1.6]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82718,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82722,269.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82726,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82730,0.067]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82734,-1.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82738,21.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82742,-13.13]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82746,0.2]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82750,1.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82754,-0.075]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82758,476188.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82762,0.818]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82766,-0.001]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82770,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82774,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82778,258.6]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82782,3.167]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82786,0.708]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82790,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82794,-12.67]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82798,-11.95]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82802,-12.08]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82806,-11.85]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82689,-5.747000000000001]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82693,-0.024]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82697,-0.028999999999999998]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82701,0.375]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82705,2.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82709,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82713,-1.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82717,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82721,266.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82725,0.625]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82729,-0.053]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82733,461925.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82737,2.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82741,-8.9]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82745,0.2]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82749,79.5]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82753,266.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82757,2155.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82765,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82769,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82773,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82777,1.838]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82781,3.505]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82785,0.001]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82789,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82793,-13.03]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82797,-11.57]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82801,-12.52]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82805,-12.36]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82809,-12.23]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82692,-0.024]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82696,-0.017]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82700,-0.121]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82704,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82708,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82712,59.25]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82716,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82720,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82724,267.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82732,6000.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82736,59.96]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82740,20.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82744,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82748,59.5]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82752,268.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82756,0.081]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82760,2152.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82764,0.836]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82768,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82772,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82776,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82780,3.8]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82784,14.06]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82788,1.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82792,-12.74]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82796,-13.43]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82800,-11.79]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82804,-11.3]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82808,-11.63]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82691,-0.032]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82695,-0.034]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82699,0.17800000000000002]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82703,51.87]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82707,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82711,1.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82715,-0.2]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82719,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82723,268.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82727,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82731,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82735,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82739,30.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82743,-0.038]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82747,60.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82751,268.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82759,15105.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82767,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82771,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82775,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82779,22.11]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82783,-1.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82787,3.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82791,-13.21]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82795,-13.13]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82799,-11.54]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82803,-11.76]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82807,-11.06]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82690,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82694,-0.027000000000000003]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82698,-0.031]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82702,-9.03]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82706,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82710,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82714,-1.383]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82718,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82722,269.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82726,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82730,0.052000000000000005]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82734,-1.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82738,21.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82742,-13.23]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82746,0.2]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82750,1.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82754,-0.075]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82758,476188.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82762,0.818]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82766,-0.001]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82770,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82774,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82778,282.8]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82782,3.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82786,0.708]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82790,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82794,-12.95]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82798,-12.13]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82802,-12.27]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82806,-12.03]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82689,-5.849]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82693,-0.024]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82697,-0.027000000000000003]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82701,0.369]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82705,2.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82709,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82713,-1.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82717,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82721,266.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82725,0.615]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82729,-0.035]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82733,461925.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82737,2.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82741,-8.89]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82745,0.2]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82749,79.5]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82753,266.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82757,2155.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82765,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82769,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82773,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82777,2.405]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82781,3.5060000000000002]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82785,0.001]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82789,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82793,-13.14]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82797,-11.59]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82801,-12.62]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82805,-12.47]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82809,-12.34]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82692,-0.024]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82696,-0.017]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82700,-0.098]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82704,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82708,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82712,35.6]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82716,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82720,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82724,267.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82728,-0.102]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82732,6000.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82736,59.96]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82740,20.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82744,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82748,59.5]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82752,268.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82756,0.08]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82760,2152.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82764,0.836]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82768,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82772,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82776,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82780,3.6]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82784,14.06]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82788,1.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82792,-12.72]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82796,-13.53]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82800,-11.93]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82804,-11.25]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82808,-11.72]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82691,-0.027000000000000003]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82695,-0.032]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82699,-0.134]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82703,31.21]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82707,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82711,1.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82715,-0.2]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82719,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82723,268.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82727,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82731,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82735,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82739,30.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82743,-0.038]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82747,60.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82751,268.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82759,15105.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82767,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82771,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82775,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82779,16.73]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82783,-1.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82787,3.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82791,-13.15]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82795,-13.09]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82799,-11.66]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82803,-11.81]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82807,-11.34]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82690,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82694,-0.027000000000000003]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82698,-0.028999999999999998]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82702,-9.05]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82706,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82710,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82714,-1.4169999999999998]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82718,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82722,269.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82726,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82730,0.037000000000000005]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82734,-1.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82738,21.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82742,-13.2]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82746,0.2]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82750,1.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82754,-0.075]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82758,476188.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82762,0.818]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82766,-0.001]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82770,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82774,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82778,269.8]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82782,3.65]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82786,0.9309999999999999]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82790,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82794,-12.85]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82798,-12.34]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82802,-12.34]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82806,-12.27]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82689,-5.952999999999999]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82693,-0.024]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82697,-0.027999999999999997]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82701,0.382]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82705,2.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82709,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82713,-1.0170000000000001]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82717,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82721,266.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82725,0.6679999999999999]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82729,-0.048]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82733,461925.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82737,2.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82741,-8.94]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82745,0.2]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82749,79.5]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82753,266.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82757,2155.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82765,0.001]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82769,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82773,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82777,2.137]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82781,3.505]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82785,0.001]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82789,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82793,-13.27]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82797,-11.69]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82801,-12.88]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82805,-12.63]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82809,-12.61]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82692,-0.024]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82696,-0.017]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82700,-0.091]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82704,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82708,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82712,22.23]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82716,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82720,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82724,267.5]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82728,-0.102]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82732,6000.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82736,59.96]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82740,20.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82744,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82748,59.5]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82752,268.9]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82756,0.081]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82760,2152.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82764,0.836]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82768,-0.001]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82772,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82776,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82780,3.2]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82784,14.09]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82788,1.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82792,-12.8]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82796,-13.63]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82800,-12.18]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82804,-11.41]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82808,-11.92]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82691,-0.027999999999999997]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82695,-0.034]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82699,-0.109]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82703,19.58]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82707,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82711,1.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82715,-0.2]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82719,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82723,268.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82727,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82731,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82735,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82739,30.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82743,-0.038]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82747,60.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82751,268.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82759,15105.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82767,0.001]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82771,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82775,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82779,18.95]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82783,-1.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82787,3.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82791,-13.34]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82795,-13.29]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82799,-12.02]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82803,-11.92]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82807,-11.44]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82690,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82694,-0.027000000000000003]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82698,-0.028999999999999998]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82702,-9.06]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82706,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82710,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82714,-1.383]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82718,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82722,269.3]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82726,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82730,0.043]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82734,-1.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82738,21.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82742,-13.42]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82746,0.2]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82750,1.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82754,-0.076]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82758,476188.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82762,0.818]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82766,-0.001]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82770,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82774,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82778,268.8]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82782,3.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82790,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82794,-13.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82798,-12.6]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82802,-12.54]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82806,-12.44]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82689,-6.0520000000000005]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82693,-0.024]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82697,-0.027000000000000003]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82701,0.42100000000000004]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82705,2.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82709,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82713,-1.217]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82717,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82721,266.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82725,0.688]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82729,-0.052000000000000005]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82733,461925.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82737,2.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82741,-8.98]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82745,0.2]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82749,79.5]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82753,266.1]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82757,2155.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82765,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82769,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82773,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82777,2.457]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82781,3.505]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82785,-0.001]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82789,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82793,-13.42]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82797,-11.85]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82801,-13.08]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82805,-12.77]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82809,-12.69]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82692,-0.024]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82696,-0.017]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82700,-0.078]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82704,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82708,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82712,14.82]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82716,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82720,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82724,268.7]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82732,6000.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82736,59.96]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82740,20.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82744,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82748,59.5]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82752,269.6]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82756,0.081]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82760,2152.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82764,0.836]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82768,-0.001]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82772,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82776,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82780,3.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82784,13.89]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82788,2.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82792,-12.95]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82796,-13.79]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82800,-12.24]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82804,-11.49]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82808,-11.95]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82691,-0.032]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82695,-0.034]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82699,-0.10300000000000001]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82703,13.44]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82707,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82711,1.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82715,-0.2]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82719,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82723,269.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82727,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82731,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82735,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82739,30.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82743,-0.038]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82747,60.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82751,269.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82759,15105.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82767,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82771,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82775,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82779,15.28]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82783,-1.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82787,3.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82791,-13.59]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82795,-13.39]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82799,-12.11]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82803,-12.12]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82807,-11.39]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82690,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82698,-0.031]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82702,-9.14]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82706,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82710,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82714,-1.483]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82718,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82722,271.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82726,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82730,0.057]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82734,-1.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82738,21.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82742,-13.62]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82746,0.2]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82750,1.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82754,-0.076]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82758,476188.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82762,0.818]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82766,-0.001]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82770,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82774,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82778,288.3]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82782,3.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82786,0.718]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82790,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82794,-13.16]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82798,-12.74]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82802,-12.74]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82806,-12.51]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82689,-6.147]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82693,-0.024]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82697,-0.027999999999999997]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82701,0.40399999999999997]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82705,2.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82709,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82713,-1.217]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82717,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82721,267.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82725,0.688]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82729,-0.042]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82733,461925.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82737,2.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82741,-9.04]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82745,0.2]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82749,79.5]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82753,268.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82757,2155.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82761,-0.935]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82765,-0.001]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82769,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82773,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82777,1.778]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82781,3.502]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82785,0.001]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82789,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82793,-13.58]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82797,-12.01]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82801,-13.23]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82805,-12.96]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82809,-12.82]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82692,-0.024]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82696,-0.017]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82700,-0.062]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82704,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82708,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82712,11.13]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82716,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82720,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82724,269.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82732,6000.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82736,59.96]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82740,20.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82744,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82748,59.5]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82752,270.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82756,0.08199999999999999]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82760,2152.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82764,0.836]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82768,-0.001]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82772,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82776,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82780,3.4]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82784,14.09]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82788,1.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82792,-13.05]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82796,-13.93]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82800,-12.34]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82804,-11.65]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82808,-12.01]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82691,-0.031]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82695,-0.034]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82699,0.086]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82703,9.57]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82707,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82711,1.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82715,-0.2]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82719,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82723,270.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82727,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82731,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82735,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82739,30.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82743,-0.038]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82747,60.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82751,269.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82759,15105.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82767,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82771,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82775,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82779,7.261]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82783,-1.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82787,3.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82791,-13.68]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82795,-13.44]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82799,-12.24]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82803,-12.06]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82807,-11.51]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82690,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82698,-0.032]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82702,-9.14]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82706,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82710,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82714,-1.433]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82718,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82722,271.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82726,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82730,0.053]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82734,-1.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82738,21.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82742,-13.67]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82746,0.2]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82750,1.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82754,-0.076]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82758,476188.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82762,0.818]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82766,-0.001]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82770,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82774,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82778,267.2]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82782,3.483]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82786,0.823]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82790,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82794,-13.18]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82798,-12.86]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82802,-12.78]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82806,-12.58]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82689,-6.265]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82693,-0.024]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82697,-0.027000000000000003]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82701,0.414]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82705,2.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82709,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82713,-1.25]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82717,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82721,267.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82725,0.68]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82729,-0.042]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82733,461925.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82737,2.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82741,-8.96]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82745,0.2]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82749,79.5]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82753,268.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82757,2155.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82761,-0.934]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82765,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82769,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82773,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82777,2.127]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82781,3.505]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82785,0.001]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82789,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82793,-13.65]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82797,-11.97]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82801,-13.37]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82805,-13.03]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82809,-12.9]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82692,-0.024]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82696,-0.017]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82700,-0.062]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82704,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82708,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82712,9.13]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82716,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82720,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82724,268.9]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82728,-0.107]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82732,6000.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82736,59.96]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82740,20.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82744,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82748,59.5]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82752,270.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82756,0.08199999999999999]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82760,2152.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82764,0.836]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82768,-0.001]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82772,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82776,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82780,3.1]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82784,14.1]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82788,2.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82792,-13.15]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82796,-14.03]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82800,-12.51]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82804,-11.79]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82808,-12.13]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82691,-0.028999999999999998]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82695,-0.033]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82699,-0.10400000000000001]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82703,8.93]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82707,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82711,1.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82715,-0.2]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82719,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82723,269.1]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82727,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82731,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82735,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82739,30.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82743,-0.038]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82747,60.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82751,269.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82759,15105.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82767,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82771,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82775,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82779,17.37]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82783,-1.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82787,3.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82791,-13.73]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82795,-13.54]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82799,-12.36]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82803,-12.34]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82807,-11.82]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82690,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82694,-0.028999999999999998]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82698,-0.034]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82702,-9.18]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82706,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82710,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82714,-1.367]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82718,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82722,270.7]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82726,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82730,0.053]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82734,-1.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82738,21.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82742,-13.77]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82746,0.2]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82750,1.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82754,-0.076]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82758,476188.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82762,0.818]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82766,-0.001]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82770,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82774,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82778,285.9]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82782,3.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82790,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82794,-13.24]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82798,-13.04]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82802,-12.93]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82806,-12.84]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82689,-6.364]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82693,-0.024]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82697,-0.028999999999999998]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82701,0.42]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82705,2.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82709,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82713,-1.117]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82717,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82721,267.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82725,0.708]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82729,-0.038]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82733,461925.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82737,2.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82741,-9.02]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82745,0.2]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82749,79.5]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82753,267.3]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82757,2155.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82761,-0.935]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82765,0.001]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82769,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82773,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82777,1.6119999999999999]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82781,3.5060000000000002]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82785,0.001]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82789,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82793,-13.74]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82797,-12.11]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82801,-13.53]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82805,-13.19]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82809,-13.15]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82692,-0.024]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82696,-0.017]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82700,-0.057]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82704,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82708,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82712,9.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82716,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82720,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82724,269.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82728,-0.107]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82732,6000.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82736,59.98]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82740,20.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82744,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82748,59.5]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82752,270.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82756,0.081]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82760,2152.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82764,0.836]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82768,-0.001]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82772,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82776,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82780,2.6]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82784,14.1]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82788,2.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82792,-13.34]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82796,-14.14]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82800,-12.73]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82804,-12.02]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82808,-12.42]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82691,-0.028999999999999998]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82695,-0.034]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82699,-0.084]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82703,8.39]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82707,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82711,1.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82715,-0.2]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82719,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82723,269.1]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82727,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82731,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82735,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82739,30.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82743,-0.038]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82747,60.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82751,269.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82759,15105.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82767,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82771,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82775,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82779,27.79]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82783,-1.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82787,3.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82791,-13.92]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82795,-13.73]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82799,-12.49]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82803,-12.43]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82807,-12.06]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82690,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82698,-0.031]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82702,-9.21]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82706,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82710,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82714,-1.367]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82718,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82722,271.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82726,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82730,0.042]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82734,-1.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82738,21.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82742,-13.88]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82746,0.2]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82750,1.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82754,-0.076]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82758,476188.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82762,0.818]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82766,-0.001]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82770,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82774,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82778,278.7]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82782,3.167]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82786,0.8190000000000001]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82790,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82794,-13.44]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82798,-13.18]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82802,-13.02]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82806,-12.98]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82689,-6.457999999999999]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82693,-0.024]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82697,-0.03]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82701,0.5]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82705,2.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82709,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82713,-1.133]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82717,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82721,267.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82725,0.708]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82729,-0.037000000000000005]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82733,461925.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82737,2.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82741,-9.15]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82745,0.2]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82749,79.5]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82753,268.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82757,2155.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82761,-0.935]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82765,0.001]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82769,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82773,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82777,2.233]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82781,3.505]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82785,0.001]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82789,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82793,-13.73]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82797,-12.06]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82801,-13.63]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82805,-13.19]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82809,-13.19]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82692,-0.024]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82696,-0.017]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82700,-0.051]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82704,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82708,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82712,9.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82716,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82720,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82724,269.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82728,-0.105]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82732,6000.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82736,59.97]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82740,20.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82744,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82748,59.5]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82752,270.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82760,2152.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82764,0.836]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82768,-0.001]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82772,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82776,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82780,2.4]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82784,14.09]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82788,1.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82792,-13.34]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82796,-14.18]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82800,-12.69]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82804,-11.76]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82808,-12.37]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82691,-0.028999999999999998]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82695,-0.031]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82699,-0.09699999999999999]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82703,8.39]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82707,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82711,1.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82715,-0.2]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82719,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82723,269.7]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82727,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82731,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82735,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82739,30.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82743,-0.038]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82747,60.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82751,268.9]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82759,15105.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82767,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82771,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82775,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82779,18.84]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82783,-1.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82787,3.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82791,-13.97]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82795,-13.79]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82799,-12.37]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82803,-12.28]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82807,-11.8]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82690,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82698,-0.028999999999999998]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82702,-9.34]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82706,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82710,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82714,-1.517]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82718,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82722,271.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82726,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82730,0.053]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82734,-1.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82738,21.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82742,-14.05]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82746,0.2]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82750,1.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82754,-0.076]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82758,476188.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82762,0.818]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82766,-0.001]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82770,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82774,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82778,275.6]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82782,3.483]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82786,0.9259999999999999]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82790,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82794,-13.59]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82798,-13.18]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82802,-13.06]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82806,-12.96]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82689,-6.55]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82693,-0.024]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82701,0.41700000000000004]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82705,2.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82709,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82713,-1.033]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82717,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82721,267.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82725,0.7020000000000001]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82729,-0.037000000000000005]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82733,461925.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82737,2.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82741,-9.07]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82745,0.2]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82749,79.5]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82753,268.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82757,2155.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82761,-0.935]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82765,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82769,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82773,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82777,2.083]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82781,3.505]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82785,0.001]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82789,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82793,-13.94]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82797,-12.18]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82801,-13.67]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82805,-13.24]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82809,-13.19]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82692,-0.024]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82696,-0.017]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82700,0.026000000000000002]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82704,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82708,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82712,9.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82716,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82720,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82724,269.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82728,-0.102]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82732,6000.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82736,59.97]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82740,20.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82744,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82748,59.5]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82752,270.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82756,0.081]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82760,2152.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82764,0.836]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82768,-0.001]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82772,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82776,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82780,3.3]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82784,14.09]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82788,1.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82792,-13.42]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82796,-14.31]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82800,-12.88]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82804,-11.83]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82808,-12.32]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82691,-0.028999999999999998]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82695,-0.031]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82699,-0.086]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82703,8.39]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82707,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82711,1.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82715,-0.2]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82719,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82723,270.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82727,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82731,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82735,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82739,30.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82743,-0.038]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82747,60.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82751,269.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82759,15105.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82767,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82771,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82775,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82779,20.51]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82783,-1.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82787,3.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82791,-14.05]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82795,-13.83]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82799,-12.48]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82803,-12.28]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82807,-11.86]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82690,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82702,-9.31]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82706,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82710,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82714,-1.383]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82718,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82722,271.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82726,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82730,0.057]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82734,-1.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82738,21.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82742,-14.08]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82746,0.2]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82750,1.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82754,-0.076]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82758,476188.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82762,0.818]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82766,-0.001]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82770,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82774,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82778,272.9]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82782,3.033]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82786,0.722]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82790,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82794,-13.54]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82798,-13.27]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82802,-13.04]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82806,-12.96]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82689,-6.642]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82693,-0.024]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82701,0.424]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82705,2.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82709,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82713,-1.033]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82717,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82721,267.3]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82725,0.657]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82729,-0.048]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82733,461925.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82737,2.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82741,-9.23]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82745,0.2]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82749,79.5]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82753,268.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82757,2155.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82761,-0.934]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82765,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82769,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82773,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82777,1.9569999999999999]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82781,3.505]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82785,0.001]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82789,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82793,-13.92]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82797,-12.18]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82801,-13.74]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82805,-13.28]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82809,-13.17]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82692,-0.024]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82696,-0.017]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82700,-0.064]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82704,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82708,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82712,9.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82716,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82720,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82724,269.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82728,-0.102]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82732,6000.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82736,59.96]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82740,20.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82744,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82748,59.5]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82752,270.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82760,2152.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82764,0.836]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82768,-0.001]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82772,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82776,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82780,2.6]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82784,14.1]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82788,2.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82792,-13.44]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82796,-14.35]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82800,-12.84]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82804,-11.91]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82808,-12.38]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82691,-0.028999999999999998]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82695,-0.03]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82699,0.025]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82703,8.66]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82707,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82711,1.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82715,-0.2]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82719,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82723,270.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82727,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82731,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82735,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82739,30.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82743,-0.038]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82747,60.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82751,269.5]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82759,15105.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82767,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82771,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82775,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82779,20.76]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82783,-1.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82787,3.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82791,-14.14]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82795,-13.92]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82799,-12.56]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82803,-12.37]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82807,-11.77]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82690,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82698,-0.028999999999999998]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82702,-9.35]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82706,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82710,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82714,-1.433]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82718,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82722,271.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82726,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82730,0.053]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82734,-1.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82738,21.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82742,-14.17]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82746,0.2]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82750,1.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82754,-0.076]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82758,476188.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82762,0.818]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82766,-0.001]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82770,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82774,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82778,261.2]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82782,3.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82786,0.708]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82790,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82794,-13.62]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82798,-13.33]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82802,-13.16]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82806,-13.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82689,-6.732]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82693,-0.024]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82697,-0.026000000000000002]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82701,0.41100000000000003]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82705,2.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82709,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82713,-1.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82717,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82721,267.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82725,0.715]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82729,-0.038]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82733,461925.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82737,2.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82741,-9.13]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82745,0.2]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82749,79.5]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82753,268.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82757,2155.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82761,-0.935]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82765,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82769,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82773,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82777,2.225]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82781,3.5039999999999996]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82785,0.001]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82789,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82793,-14.1]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82797,-12.37]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82801,-13.79]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82805,-13.39]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82809,-13.25]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82692,-0.024]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82696,-0.017]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82700,-0.055999999999999994]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82704,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82708,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82712,9.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82716,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82720,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82724,269.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82728,-0.11]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82732,6000.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82736,59.98]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82740,20.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82744,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82748,59.5]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82752,270.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82760,2152.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82764,0.836]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82768,-0.001]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82772,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82776,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82780,3.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82784,14.1]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82788,2.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82792,-13.46]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82796,-14.51]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82800,-12.83]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82804,-12.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82808,-12.31]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82691,-0.03]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82695,-0.032]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82699,-0.102]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82703,8.93]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82707,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82711,1.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82715,-0.2]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82719,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82723,270.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82727,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82731,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82735,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82739,30.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82743,-0.038]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82747,60.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82751,269.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82759,15105.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82767,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82771,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82775,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82779,16.21]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82783,-1.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82787,3.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82791,-14.18]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82795,-14.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82799,-12.63]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82803,-12.4]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82807,-11.85]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82690,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82702,-9.37]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82706,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82710,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82714,-1.55]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82718,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82722,271.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82726,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82730,0.043]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82734,-1.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82738,21.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82742,-14.21]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82746,0.2]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82750,1.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82754,-0.076]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82758,476188.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82762,0.818]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82766,-0.001]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82770,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82774,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82778,265.8]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82782,3.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82786,0.708]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82790,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82794,-13.72]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82798,-13.43]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82802,-13.25]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82806,-13.04]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82689,-6.819]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82693,-0.024]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82701,0.445]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82705,2.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82709,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82713,-1.15]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82717,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82721,267.3]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82725,0.64]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82729,-0.048]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82733,461925.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82737,2.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82741,-9.18]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82745,0.2]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82749,79.5]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82753,268.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82757,2155.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82761,-0.934]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82765,0.001]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82769,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82773,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82777,1.135]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82781,3.505]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82785,0.001]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82789,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82793,-14.2]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82797,-12.39]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82801,-13.91]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82805,-13.5]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82809,-13.3]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82692,-0.024]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82696,-0.017]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82700,-0.064]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82704,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82708,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82712,9.05]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82716,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82720,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82724,269.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82728,-0.102]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82732,6000.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82736,59.97]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82740,20.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82744,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82748,59.5]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82752,270.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82756,0.081]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82760,2152.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82764,0.836]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82768,-0.001]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82772,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82776,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82780,2.4]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82784,14.09]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82788,1.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82792,-13.64]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82796,-14.69]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82800,-12.89]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82804,-12.07]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82808,-12.38]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82691,-0.032]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82695,-0.031]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82699,-0.087]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82703,9.2]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82707,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82711,1.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82715,-0.2]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82719,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82723,270.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82727,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82731,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82735,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82739,30.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82743,-0.038]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82747,60.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82751,269.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82759,15105.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82767,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82771,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82775,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82779,28.3]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82783,-1.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82787,3.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82791,-14.43]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82795,-14.23]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82799,-12.64]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82803,-12.55]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82807,-11.88]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82690,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82702,-9.4]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82706,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82710,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82714,-1.567]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82718,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82722,271.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82726,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82730,0.042]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82734,-1.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82738,21.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82742,-14.45]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82746,0.2]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82750,1.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82754,-0.076]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82758,476188.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82762,0.818]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82766,-0.001]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82770,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82774,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82778,280.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82782,3.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82786,0.708]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82790,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82794,-14.01]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82798,-13.46]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82802,-13.32]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82806,-13.08]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82689,-6.907]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82693,-0.024]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82701,0.42200000000000004]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82705,2.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82709,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82713,-1.2670000000000001]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82717,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82721,267.1]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82725,0.647]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82729,-0.048]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82733,461925.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82737,2.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82741,-9.24]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82745,0.2]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82749,79.5]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82753,268.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82757,2155.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82761,-0.934]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82765,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82769,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82773,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82777,2.077]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82781,3.505]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82785,0.001]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82789,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82793,-14.28]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82797,-12.45]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82801,-13.91]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82805,-13.52]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82809,-13.3]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82692,-0.024]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82696,-0.017]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82700,0.091]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82704,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82708,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82712,9.73]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82716,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82720,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82724,269.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82732,6000.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82736,59.96]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82740,20.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82744,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82748,59.5]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82752,270.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82756,0.081]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82760,2152.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82764,0.836]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82768,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82772,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82776,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82780,3.2]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82784,14.09]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82788,1.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82792,-13.64]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82796,-14.7]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82800,-12.9]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82804,-12.02]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82808,-12.43]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82691,-0.03]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82695,-0.027999999999999997]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82699,-0.102]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82703,9.48]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82707,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82711,1.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82715,-0.2]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82719,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82723,270.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82727,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82731,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82735,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82739,30.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82743,-0.045]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82747,60.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82751,269.5]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82759,15105.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82767,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82771,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82775,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82779,12.81]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82783,-1.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82787,3.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82791,-14.48]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82795,-14.25]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82799,-12.63]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82803,-12.35]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82807,-11.88]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82690,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82694,-0.024]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82698,-0.026000000000000002]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82702,-9.39]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82706,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82710,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82714,-1.433]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82718,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82722,271.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82726,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82730,0.055]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82734,-1.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82738,21.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82742,-14.25]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82746,0.2]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82750,1.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82754,-0.076]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82758,476188.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82762,0.818]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82766,-0.001]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82770,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82774,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82778,279.8]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82782,3.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82786,0.68]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82790,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82794,-13.83]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82798,-13.44]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82802,-13.18]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82806,-13.06]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82689,-6.995]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82693,-0.024]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82697,-0.026000000000000002]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82701,0.418]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82705,2.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82709,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82713,-1.117]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82717,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82721,267.3]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82725,0.642]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82729,-0.04]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82733,461925.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82737,2.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82741,-9.26]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82745,0.2]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82749,79.5]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82753,268.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82757,2155.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82761,-0.934]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82765,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82769,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82773,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82777,1.6880000000000002]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82781,3.505]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82785,0.001]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82789,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82793,-14.31]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82797,-12.31]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82801,-13.93]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82805,-13.44]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82809,-13.34]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82692,-0.024]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82696,-0.017]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82700,-0.064]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82704,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82708,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82712,10.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82716,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82720,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82724,269.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82728,-0.102]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82732,6000.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82736,59.96]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82740,20.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82744,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82748,59.5]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82752,270.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82760,2152.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82764,0.836]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82768,-0.001]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82772,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82776,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82780,2.5]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82784,14.09]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82788,1.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82792,-13.75]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82796,-14.7]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82800,-13.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82804,-11.98]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82808,-12.48]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82691,-0.032]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82695,-0.027999999999999997]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82699,-0.026000000000000002]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82703,9.75]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82707,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82711,1.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82715,-0.2]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82719,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82723,270.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82727,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82731,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82735,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82739,30.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82743,-0.038]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82747,60.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82751,269.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82759,15105.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82767,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82771,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82775,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82779,10.4]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82783,-1.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82787,3.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82791,-14.51]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82795,-14.36]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82799,-12.72]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82803,-12.46]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82807,-12.03]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82690,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82702,-9.46]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82706,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82710,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82714,-1.383]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82718,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82722,271.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82726,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82730,0.053]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82734,-1.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82738,21.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82742,-14.36]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82746,0.2]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82750,1.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82754,-0.076]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82758,476188.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82762,0.818]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82766,-0.001]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82770,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82774,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82778,275.9]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82782,3.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82786,0.708]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82790,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82794,-13.85]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82798,-13.55]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82802,-13.36]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82806,-13.19]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82689,-7.08]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82693,-0.024]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82697,-0.026000000000000002]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82701,0.424]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82705,2.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82709,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82713,-1.133]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82717,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82721,267.3]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82725,0.65]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82729,-0.06]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82733,461925.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82737,2.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82741,-9.33]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82745,0.2]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82749,79.5]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82753,268.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82757,2155.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82761,-0.935]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82765,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82769,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82773,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82777,1.413]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82781,3.5060000000000002]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82785,0.001]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82789,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82793,-14.46]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82797,-12.5]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82801,-14.04]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82805,-13.61]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82809,-13.48]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82692,-0.024]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82696,-0.017]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82700,-0.064]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82704,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82708,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82712,10.12]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82716,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82720,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82724,269.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82732,6000.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82736,59.96]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82740,20.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82744,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82748,59.5]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82752,270.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82756,0.081]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82760,2152.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82764,0.836]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82768,-0.001]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82772,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82776,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82780,1.4]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82784,14.09]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82788,1.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82792,-13.83]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82796,-14.82]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82800,-13.15]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82804,-12.25]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82808,-12.62]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82691,-0.034]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82695,-0.033]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82699,-0.078]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82703,10.05]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82707,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82711,1.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82715,-0.2]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82719,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82723,270.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82727,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82731,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82735,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82739,30.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82743,-0.039]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82747,60.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82751,270.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82759,15105.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82767,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82771,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82775,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82779,17.24]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82783,-1.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82787,3.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82791,-14.61]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82795,-14.5]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82799,-12.9]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82803,-12.77]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82807,-12.24]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82690,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82694,-0.027999999999999997]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82702,-9.48]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82706,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82710,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82714,-1.5330000000000001]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82718,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82722,271.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82726,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82730,0.048]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82734,-1.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82738,21.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82742,-14.53]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82746,0.2]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82750,1.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82754,-0.076]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82758,476188.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82762,0.818]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82766,-0.001]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82770,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82774,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82778,262.2]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82782,3.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82786,0.7090000000000001]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82790,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82794,-14.08]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82798,-13.69]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82802,-13.56]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82806,-13.35]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82689,-7.1610000000000005]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82693,-0.024]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82697,-0.026000000000000002]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82701,0.429]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82705,2.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82709,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82713,-1.2830000000000001]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82717,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82721,267.8]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82725,0.653]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82729,-0.042]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82733,461925.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82737,2.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82741,-9.32]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82745,0.2]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82749,79.5]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82753,268.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82757,2155.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82761,-0.935]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82765,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82769,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82773,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82777,1.047]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82781,3.505]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82785,0.001]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82789,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82793,-14.53]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82797,-12.87]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82801,-14.17]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82805,-13.86]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82809,-13.63]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82692,-0.024]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82696,-0.017]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82700,-0.061]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82704,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82708,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82712,10.88]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82716,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82720,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82724,269.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82728,-0.102]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82732,6000.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82736,59.95]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82740,20.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82744,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82748,59.5]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82752,270.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82756,0.081]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82760,2152.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82764,0.836]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82768,-0.001]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82772,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82776,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82780,2.5]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82784,14.09]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82788,1.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82792,-14.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82796,-15.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82800,-13.25]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82804,-12.48]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82808,-12.77]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82691,-0.033]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82695,-0.034]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82699,-0.08]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82703,10.34]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82707,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82711,1.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82715,-0.2]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82719,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82723,270.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82727,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82731,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82735,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82739,30.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82743,-0.039]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82747,60.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82751,270.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82759,15105.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82767,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82771,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82775,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82779,8.73]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82783,-1.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82787,3.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82791,-14.74]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82795,-14.62]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82799,-13.02]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82803,-12.96]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82807,-12.21]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82690,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82694,-0.027999999999999997]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82698,-0.031]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82702,-9.48]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82706,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82710,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82714,-1.55]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82718,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82722,271.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82726,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82730,0.048]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82734,-1.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82738,21.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82742,-14.64]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82746,0.2]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82750,1.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82754,-0.076]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82758,476188.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82762,0.818]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82766,-0.001]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82770,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82774,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82778,284.8]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82782,3.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82786,0.7090000000000001]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82790,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82794,-14.14]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82798,-13.83]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82802,-13.76]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82806,-13.46]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82689,-7.244]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82693,-0.024]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82701,0.495]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82705,2.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82709,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82713,-1.317]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82717,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82721,267.5]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82725,0.653]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82729,-0.042]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82733,461925.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82737,2.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82741,-9.44]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82745,0.2]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82749,79.5]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82753,268.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82757,2155.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82761,-0.934]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82765,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82769,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82773,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82777,1.568]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82781,3.5]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82785,0.001]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82789,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82793,-14.63]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82797,-12.94]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82801,-14.31]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82805,-13.98]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82809,-13.7]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82692,-0.024]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82696,-0.017]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82700,-0.06]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82704,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82708,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82712,11.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82716,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82720,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82724,269.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82728,-0.105]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82732,6000.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82736,59.94]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82740,20.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82744,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82748,59.5]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82752,270.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82760,2152.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82764,0.836]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82768,-0.001]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82772,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82776,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82780,2.8]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82784,14.09]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82788,1.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82792,-14.16]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82796,-15.14]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82800,-13.39]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82804,-12.56]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82808,-12.91]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82691,-0.033]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82695,-0.033]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82699,-0.098]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82703,10.67]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82707,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82711,1.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82715,-0.2]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82719,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82723,270.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82727,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82731,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82735,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82739,30.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82743,-0.038]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82747,60.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82751,269.8]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82759,15105.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82767,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82771,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82775,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82779,22.01]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82783,-1.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82787,3.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82791,-14.9]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82795,-14.72]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82799,-13.05]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82803,-12.89]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82807,-12.17]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82690,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82702,-9.5]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82706,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82710,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82714,-1.5330000000000001]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82718,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82722,271.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82726,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82730,0.06]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82734,-1.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82738,21.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82742,-14.77]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82746,0.2]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82750,1.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82754,-0.076]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82758,476188.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82762,0.818]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82766,-0.001]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82770,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82774,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82778,263.2]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82782,3.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82786,0.708]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82790,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82794,-14.32]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82798,-13.88]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82802,-13.81]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82806,-13.53]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82689,-7.321000000000001]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82693,-0.024]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82697,-0.026000000000000002]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82701,0.42100000000000004]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82705,2.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82709,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82713,-1.4]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82717,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82721,267.6]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82725,0.7020000000000001]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82729,-0.05]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82733,461925.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82737,2.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82741,-9.43]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82745,0.2]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82749,79.5]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82753,268.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82757,2155.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82761,-0.934]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82765,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82769,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82773,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82777,0.875]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82781,3.5060000000000002]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82785,0.001]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82789,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82793,-14.82]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82797,-13.04]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82801,-14.38]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82805,-14.05]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82809,-13.78]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82692,-0.024]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82696,-0.017]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82700,0.282]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82704,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82708,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82712,11.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82716,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82720,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82724,269.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82728,-0.1]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82732,6000.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82736,59.97]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82740,20.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82744,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82748,59.5]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82752,270.5]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82760,2152.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82764,0.836]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82768,-0.001]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82772,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82776,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82780,2.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82784,13.92]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82788,1.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82792,-14.31]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82796,-15.26]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82800,-13.36]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82804,-12.61]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82808,-12.96]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82691,-0.032]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82695,-0.03]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82699,-0.10400000000000001]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82703,11.06]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82707,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82711,1.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82715,-0.2]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82719,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82723,270.2]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82727,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82731,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82735,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82739,30.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82743,-0.038]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82747,60.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82751,270.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82759,15105.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82767,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82771,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82775,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82779,17.92]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82783,-1.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82787,3.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82791,-14.98]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82795,-14.85]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82799,-13.04]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82803,-12.89]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82807,-12.11]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82690,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82694,-0.027999999999999997]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82698,-0.026000000000000002]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82702,-9.6]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82706,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82710,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82714,-1.5330000000000001]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82718,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82722,271.8]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82726,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82730,0.052000000000000005]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82734,-1.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82738,21.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82742,-14.96]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82746,0.2]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82750,1.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82754,-0.076]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82758,476188.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82762,0.818]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82766,-0.002]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82770,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82774,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82778,270.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82782,3.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82786,0.698]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82790,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82794,-14.45]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82798,-13.88]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82802,-13.89]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82806,-13.52]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82689,-7.401]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82693,-0.024]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82697,-0.024]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82701,0.415]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82705,2.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82709,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82713,-1.567]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82717,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82721,268.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82725,0.662]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82729,-0.052000000000000005]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82733,461925.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82737,2.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82741,-9.53]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82745,0.2]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82749,79.5]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82753,268.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82757,2155.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82761,-0.934]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82765,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82769,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82773,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82777,1.34]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82781,3.505]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82785,0.001]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82789,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82793,-15.01]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82797,-13.05]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82801,-14.36]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82805,-14.11]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82809,-13.78]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82692,-0.024]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82696,-0.017]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82700,-0.065]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82704,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82708,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82712,11.17]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82716,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82720,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82724,268.2]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82732,6000.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82736,59.96]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82740,20.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82744,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82748,59.5]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82752,269.3]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82756,0.081]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82760,2152.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82764,0.836]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82768,-0.001]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82772,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82776,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82780,2.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82784,14.1]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82788,2.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82792,-14.42]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82796,-15.44]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82800,-13.3]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82804,-12.58]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82808,-12.88]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82691,-0.033]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82695,-0.027999999999999997]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82699,-0.086]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82703,11.33]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82707,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82711,1.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82715,-0.2]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82719,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82723,268.7]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82727,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82731,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82735,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82739,30.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82743,-0.038]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82747,60.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82751,268.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82759,15105.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82767,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82771,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82775,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82779,19.18]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82783,-1.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82787,3.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82791,-15.11]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82795,-15.02]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82799,-13.12]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82803,-12.98]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82807,-12.15]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82690,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82702,-9.6]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82706,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82710,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82714,-1.617]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82718,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82722,269.9]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82726,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82730,0.05]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82734,-1.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82738,21.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82742,-15.04]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82746,0.2]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82750,1.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82754,-0.076]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82758,476188.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82762,0.818]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82766,-0.001]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82770,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82774,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82778,296.8]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82782,3.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82786,0.7070000000000001]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82790,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82794,-14.55]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82798,-13.92]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82802,-13.96]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82806,-13.51]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82689,-7.506]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82693,-0.024]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82697,-0.024]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82701,0.424]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82705,2.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82709,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82713,-1.367]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82717,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82721,266.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82725,0.6629999999999999]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82729,-0.053]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82733,461925.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82737,2.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82741,-9.4]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82745,0.2]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82749,79.5]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82753,267.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82757,2155.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82761,-0.9359999999999999]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82765,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82769,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82773,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82777,1.615]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82781,3.505]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82785,0.001]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82789,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82793,-15.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82797,-13.09]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82801,-14.35]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82805,-14.18]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82809,-13.76]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82692,-0.024]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82696,-0.017]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82700,-0.065]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82704,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82708,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82712,12.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82716,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82720,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82724,268.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82728,-0.102]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82732,6000.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82736,59.96]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82740,20.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82744,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82748,59.5]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82752,269.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82756,0.081]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82760,2152.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82764,0.836]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82768,-0.001]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82772,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82776,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82780,2.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82784,14.09]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82788,1.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82792,-14.38]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82796,-15.39]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82800,-13.28]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82804,-12.69]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82808,-12.85]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82691,-0.027000000000000003]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82695,-0.027999999999999997]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82699,-0.085]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82703,11.64]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82707,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82711,1.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82715,-0.2]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82719,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82723,269.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82727,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82731,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82735,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82739,30.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82743,-0.038]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82747,60.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82751,268.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82755,0.027999999999999997]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82759,15105.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82767,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82771,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82775,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82779,18.68]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82783,-1.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82787,3.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82791,-15.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82795,-15.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82799,-13.21]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82803,-13.08]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82807,-12.28]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82690,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82694,-0.027999999999999997]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82698,-0.025]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82702,-9.67]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82706,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82710,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82714,-1.383]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82718,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82722,270.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82726,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82730,0.037000000000000005]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82734,-1.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82738,21.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82742,-15.05]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82746,0.2]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82750,1.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82754,-0.076]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82758,476188.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82762,0.818]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82766,-0.001]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82770,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82774,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82778,292.7]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82782,3.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82786,0.7070000000000001]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82790,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82794,-14.51]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82798,-13.94]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82802,-14.08]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82806,-13.6]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82689,-7.586]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82693,-0.024]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82697,-0.02]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82701,0.449]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82705,2.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82709,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82713,-1.55]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82717,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82721,266.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82725,0.662]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82729,-0.04]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82733,461925.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82737,2.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82741,-9.62]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82745,0.2]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82749,79.5]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82753,267.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82757,2155.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82761,-0.9359999999999999]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82765,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82769,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82773,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82777,1.278]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82781,3.505]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82785,0.001]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82789,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82793,-15.1]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82797,-13.25]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82801,-14.38]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82805,-14.28]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82809,-13.86]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82692,-0.024]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82696,-0.017]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82700,-0.057999999999999996]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82704,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82708,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82712,12.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82716,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82720,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82724,268.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82732,6000.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82736,59.97]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82740,20.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82744,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82748,59.5]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82752,269.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82756,0.081]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82760,2152.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82764,0.836]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82768,-0.001]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82772,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82776,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82780,1.7]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82784,14.09]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82788,1.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82792,-14.5]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82796,-15.48]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82800,-13.41]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82804,-12.81]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82808,-13.04]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82691,-0.027999999999999997]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82695,-0.028999999999999998]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82699,-0.079]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82703,11.91]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82707,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82711,1.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82715,-0.2]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82719,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82723,269.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82727,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82731,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82735,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82739,30.2]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82743,-0.038]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82747,60.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82751,268.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82759,15105.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82767,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82771,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82775,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82779,19.81]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82783,-1.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82787,3.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82791,-15.16]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82795,-15.15]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82799,-13.25]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82803,-13.17]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82807,-12.36]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82690,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82694,-0.027999999999999997]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82702,-9.72]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82706,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82710,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82714,-1.3330000000000002]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82718,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82722,270.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82726,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82730,0.062]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82734,-1.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82738,21.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82742,-15.18]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82746,0.2]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82750,1.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82754,-0.076]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82758,476188.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82762,0.818]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82766,-0.001]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82770,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82774,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82778,262.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82782,3.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82786,0.7070000000000001]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82790,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82794,-14.63]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82798,-13.98]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82802,-14.16]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82806,-13.71]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82689,-7.6610000000000005]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82693,-0.024]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82697,-0.019]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82701,0.431]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82705,2.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82709,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82713,-1.3330000000000002]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82717,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82721,266.1]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82725,0.655]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82729,-0.037000000000000005]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82733,461925.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82737,2.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82741,-9.62]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82745,0.2]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82749,79.5]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82753,267.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82757,2155.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82761,-0.9359999999999999]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82765,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82769,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82773,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82777,1.537]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82781,3.505]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82785,0.001]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82789,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82793,-15.19]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82797,-13.35]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82801,-14.41]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82805,-14.33]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82809,-13.96]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82692,-0.024]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82696,-0.017]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82700,0.005]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82704,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82708,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82712,12.48]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82716,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82720,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82724,268.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82732,6000.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82736,59.98]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82740,20.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82744,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82748,59.5]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82752,269.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82756,0.081]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82760,2152.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82764,0.836]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82768,-0.001]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82772,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82776,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82780,1.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82784,14.09]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82788,1.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82792,-14.61]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82796,-15.58]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82800,-13.38]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82804,-12.77]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82808,-13.13]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82691,-0.033]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82695,-0.028999999999999998]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82699,-0.092]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82703,12.18]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82707,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82711,1.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82715,-0.2]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82719,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82723,269.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82727,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82731,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82735,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82739,30.88]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82743,-0.038]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82747,60.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82751,268.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82759,15105.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82767,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82771,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82775,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82779,21.07]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82783,-1.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82787,3.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82791,-15.19]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82795,-15.31]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82799,-13.16]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82803,-13.17]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82807,-12.33]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82690,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82694,-0.027000000000000003]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82698,-0.025]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82702,-9.72]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82706,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82710,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82714,-1.5]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82718,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82722,270.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82726,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82730,0.067]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82734,-1.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82738,21.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82742,-15.29]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82746,0.2]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82750,1.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82754,-0.076]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82758,476188.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82762,0.818]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82766,-0.001]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82770,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82774,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82778,267.5]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82782,3.333]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82786,0.82]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82790,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82794,-14.84]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82798,-13.98]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82802,-14.23]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82806,-13.76]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82689,-7.739]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82693,-0.026000000000000002]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82697,-0.018000000000000002]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82701,0.435]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82705,2.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82709,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82713,-1.383]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82717,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82721,267.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82725,0.632]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82729,-0.03]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82733,461925.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82737,2.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82741,-9.74]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82745,0.2]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82749,79.5]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82753,267.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82757,2155.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82761,-0.9359999999999999]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82765,0.001]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82769,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82773,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82777,1.13]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82781,3.505]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82785,0.001]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82789,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82793,-15.41]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82797,-13.54]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82801,-14.42]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82805,-14.42]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82809,-14.02]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82692,-0.027000000000000003]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82696,-0.017]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82700,-0.053]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82704,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82708,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82712,13.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82716,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82720,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82724,268.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82728,-0.102]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82732,6000.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82736,59.97]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82740,20.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82744,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82748,59.5]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82752,269.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82756,0.081]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82760,2152.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82764,0.836]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82768,-0.001]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82772,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82776,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82780,1.2]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82784,14.1]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82788,2.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82792,-14.82]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82796,-15.78]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82800,-13.37]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82804,-12.89]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82808,-13.11]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82691,-0.034]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82695,-0.028999999999999998]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82699,0.004]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82703,12.47]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82707,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82711,1.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82715,-0.2]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82719,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82723,269.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82727,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82731,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82735,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82739,30.95]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82743,-0.038]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82747,60.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82751,269.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82759,15105.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82767,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82771,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82775,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82779,14.73]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82783,-1.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82787,3.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82791,-15.39]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82795,-15.49]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82799,-13.12]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82803,-13.33]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82807,-12.28]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82690,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82694,-0.028999999999999998]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82698,-0.025]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82702,-9.8]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82706,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82710,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82714,-1.35]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82718,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82722,270.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82726,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82730,0.053]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82734,-1.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82738,21.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82742,-15.52]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82746,0.2]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82750,1.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82754,-0.076]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82758,476188.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82762,0.818]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82766,-0.001]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82770,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82774,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82778,266.9]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82782,3.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82786,0.716]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82790,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82794,-15.1]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82798,-13.94]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82802,-14.31]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82806,-13.74]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82689,-7.818]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82693,-0.027000000000000003]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82697,-0.02]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82701,0.451]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82705,2.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82709,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82713,-1.2830000000000001]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82717,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82721,267.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82725,0.622]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82729,-0.053]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82733,461925.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82737,2.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82741,-9.82]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82745,0.2]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82749,79.5]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82753,267.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82757,2155.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82761,-0.935]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82765,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82769,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82773,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82777,0.99]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82781,3.505]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82785,0.001]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82789,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82793,-15.68]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82797,-13.59]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82801,-14.36]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82805,-14.53]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82809,-14.01]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82692,-0.027000000000000003]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82696,-0.017]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82700,-0.032]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82704,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82708,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82712,13.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82716,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82720,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82724,267.7]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82728,-0.102]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82732,6000.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82736,59.98]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82740,20.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82744,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82748,59.5]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82752,269.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82756,0.081]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82760,2152.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82764,0.836]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82768,-0.001]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82772,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82776,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82780,1.5]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82784,14.1]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82788,2.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82792,-15.08]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82796,-16.12]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82800,-13.37]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82804,-12.96]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82808,-13.14]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82691,-0.033]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82695,-0.031]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82699,-0.073]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82703,12.73]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82707,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82711,1.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82715,-0.2]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82719,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82723,267.8]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82727,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82731,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82735,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82739,30.9]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82743,-0.038]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82747,60.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82751,267.5]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82759,15105.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82767,0.001]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82771,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82775,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82779,25.33]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82783,-1.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82787,3.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82791,-15.52]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82795,-15.66]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82799,-13.18]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82803,-13.34]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82807,-12.45]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82690,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82694,-0.027999999999999997]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82698,-0.025]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82702,-9.85]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82706,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82710,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82714,-1.517]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82718,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82722,269.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82726,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82730,0.048]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82734,-1.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82738,21.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82742,-15.56]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82746,0.2]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82750,1.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82754,-0.075]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82758,476188.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82762,0.818]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82766,-0.001]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82770,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82774,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82778,281.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82782,3.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82786,0.708]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82790,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82794,-15.29]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82798,-13.96]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82802,-14.37]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82806,-13.8]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82689,-7.903]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82693,-0.025]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82697,-0.02]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82701,0.455]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82705,2.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82709,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82713,-1.183]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82717,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82721,266.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82725,0.625]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82729,-0.032]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82733,461925.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82737,2.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82741,-9.86]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82745,0.2]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82749,79.5]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82753,266.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82757,2155.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82761,-0.9359999999999999]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82765,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82769,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82773,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82777,1.473]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82781,3.505]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82785,0.002]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82789,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82793,-15.74]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82797,-13.53]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82801,-14.41]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82805,-14.52]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82809,-14.08]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82692,-0.027000000000000003]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82696,-0.017]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82700,-0.03]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82704,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82708,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82712,13.02]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82716,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82720,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82724,267.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82728,-0.10800000000000001]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82732,6000.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82736,59.96]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82740,20.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82744,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82748,59.5]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82752,268.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82756,0.08]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82760,2152.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82764,0.836]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82768,-0.001]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82772,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82776,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82780,1.7]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82784,14.13]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82788,2.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82792,-15.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82796,-16.07]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82800,-13.38]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82804,-12.85]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82808,-13.15]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82691,-0.033]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82695,-0.027999999999999997]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82699,-0.045]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82703,13.01]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82707,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82711,1.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82715,-0.2]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82719,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82723,267.4]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82727,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82731,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82735,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82739,31.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82743,-0.051]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82747,60.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82751,267.4]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82759,15105.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82767,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82771,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82775,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82779,14.59]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82783,-1.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82787,3.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82791,-15.68]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82795,-15.58]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82799,-13.12]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82803,-13.28]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82807,-12.33]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82690,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82694,-0.026000000000000002]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82698,-0.026000000000000002]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82702,-9.84]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82706,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82710,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82714,-1.4169999999999998]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82718,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82722,269.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82726,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82730,0.042]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82734,-1.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82738,21.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82742,-15.68]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82746,0.2]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82750,1.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82754,-0.075]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82758,476188.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82762,0.818]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82766,-0.001]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82770,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82774,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82778,271.1]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82782,3.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82786,0.708]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82790,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82794,-15.29]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82798,-13.98]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82802,-14.33]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82806,-13.79]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82689,-7.983]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82693,-0.024]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82697,-0.025]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82701,0.546]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82705,2.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82709,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82713,-1.483]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82717,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82721,266.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82725,0.637]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82729,-0.053]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82733,461925.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82737,2.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82741,-9.74]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82745,0.2]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82749,79.5]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82753,266.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82757,2155.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82761,-0.937]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82765,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82769,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82773,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82777,1.538]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82781,3.505]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82785,0.001]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82789,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82793,-15.68]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82797,-13.47]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82801,-14.47]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82805,-14.54]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82809,-14.1]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82692,-0.024]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82696,-0.017]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82700,0.004]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82704,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82708,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82712,13.4]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82716,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82720,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82724,267.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82728,-0.105]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82732,6000.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82736,59.95]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82740,20.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82744,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82748,59.5]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82752,268.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82756,0.08]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82760,2152.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82764,0.836]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82768,-0.001]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82772,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82776,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82780,2.7]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82784,14.11]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82788,2.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82792,-15.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82796,-16.07]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82800,-13.44]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82804,-12.87]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82808,-13.15]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82691,-0.033]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82695,-0.027999999999999997]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82699,-0.086]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82703,13.36]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82707,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82711,1.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82715,-0.2]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82719,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82723,267.1]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82727,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82731,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82735,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82739,31.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82743,-0.038]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82747,60.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82751,267.2]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82759,15105.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82767,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82771,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82775,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82779,10.16]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82783,-1.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82787,3.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82791,-15.65]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82795,-15.48]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82799,-13.29]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82803,-13.35]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82807,-12.48]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82690,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82694,-0.027000000000000003]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82698,-0.027000000000000003]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82702,-9.86]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82706,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82710,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82714,-1.65]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82718,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82722,269.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82726,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82730,0.047]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82734,-1.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82738,21.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82742,-15.55]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82746,0.2]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82750,1.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82754,-0.075]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82758,476188.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82762,0.818]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82766,-0.001]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82770,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82774,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82778,264.8]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82782,3.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82786,0.7090000000000001]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82790,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82794,-15.1]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82798,-14.08]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82802,-14.34]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82806,-13.84]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82689,-8.06]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82693,-0.024]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82697,-0.026000000000000002]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82701,0.46399999999999997]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82705,2.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82709,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82713,-1.433]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82717,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82721,265.8]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82725,0.63]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82729,-0.048]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82733,461925.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82737,2.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82741,-9.72]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82745,0.2]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82749,79.5]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82753,265.7]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82757,2155.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82761,-0.937]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82765,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82769,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82773,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82777,1.3219999999999998]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82781,3.505]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82785,0.001]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82789,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82793,-15.57]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82797,-13.56]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82801,-14.54]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82805,-14.6]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82809,-14.17]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82692,-0.024]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82696,-0.017]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82700,-0.019]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82704,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82708,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82712,14.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82716,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82720,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82724,267.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82732,6000.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82736,59.96]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82740,20.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82744,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82748,59.5]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82752,268.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82756,0.08]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82760,2152.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82764,0.836]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82768,-0.001]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82772,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82776,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82780,1.4]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82784,14.13]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82788,1.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82792,-14.98]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82796,-15.96]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82800,-13.45]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82804,-13.07]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82808,-13.24]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82691,-0.028999999999999998]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82695,-0.03]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82699,0.221]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82703,13.66]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82707,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82711,1.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82715,-0.2]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82719,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82723,267.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82727,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82731,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82735,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82739,31.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82743,-0.038]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82747,60.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82751,267.4]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82759,15105.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82767,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82771,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82775,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82779,53.63]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82783,-1.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82787,1.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82791,-15.55]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82795,-15.58]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82799,-13.3]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82803,-13.48]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82807,-12.51]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82690,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82694,-0.027999999999999997]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82698,-0.027000000000000003]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82702,-9.94]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82706,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82710,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82714,-1.55]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82718,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82722,269.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82726,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82730,0.068]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82734,-1.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82738,21.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82742,-15.62]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82746,0.2]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82750,1.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82754,-0.075]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82758,476188.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82762,0.818]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82766,-0.001]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82770,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82774,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82778,254.2]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82782,3.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82786,0.7070000000000001]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82790,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82794,-15.31]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82798,-14.13]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82802,-14.5]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82806,-14.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82689,-8.13]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82693,-0.024]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82697,-0.025]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82701,0.461]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82705,2.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82709,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82713,-1.5]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82717,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82721,266.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82725,0.608]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82729,-0.04]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82733,461925.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82737,2.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82741,-9.82]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82745,0.2]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82749,79.5]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82753,266.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82757,2155.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82761,-0.937]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82765,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82769,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82773,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82777,1.183]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82781,3.505]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82785,0.001]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82789,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82793,-15.68]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82797,-13.75]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82801,-14.64]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82805,-14.73]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82809,-14.32]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82692,-0.024]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82696,-0.017]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82700,-0.018000000000000002]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82704,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82708,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82712,14.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82716,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82720,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82724,267.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82732,6000.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82736,59.97]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82740,20.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82744,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82748,59.5]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82752,268.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82756,0.08]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82760,2152.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82764,0.836]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82768,-0.001]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82772,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82776,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82780,1.5]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82784,14.13]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82788,2.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82792,-15.03]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82796,-16.04]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82800,-13.53]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82804,-13.15]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82808,-13.39]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82691,-0.027000000000000003]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82695,-0.032]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82699,-0.075]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82703,13.92]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82707,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82711,1.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82715,-0.2]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82719,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82723,267.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82727,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82731,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82735,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82739,31.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82743,-0.038]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82747,60.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82751,267.6]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82759,15105.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82767,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82771,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82775,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82779,17.95]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82783,-1.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82787,3.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82791,-15.49]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82795,-15.58]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82799,-13.39]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82803,-13.58]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82807,-12.59]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82690,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82694,-0.027000000000000003]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82698,-0.027000000000000003]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82702,-9.89]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82706,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82710,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82714,-1.617]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82718,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82722,269.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82726,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82730,0.045]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82734,-1.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82738,21.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82742,-15.59]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82746,0.2]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82750,1.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82754,-0.075]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82758,476188.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82762,0.818]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82766,-0.001]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82770,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82774,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82778,265.1]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82782,3.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82786,0.721]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82790,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82794,-15.37]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82798,-14.23]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82802,-14.52]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82806,-14.04]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82689,-8.21]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82693,-0.024]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82697,-0.02]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82701,0.5529999999999999]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82705,2.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82709,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82713,-1.383]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82717,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82721,266.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82725,0.585]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82729,-0.057999999999999996]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82733,461925.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82737,2.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82741,-9.77]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82745,0.2]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82749,79.5]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82753,266.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82757,2155.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82761,-0.937]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82765,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82769,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82773,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82777,1.4680000000000002]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82781,3.505]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82785,0.001]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82789,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82793,-15.68]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82797,-13.74]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82801,-14.66]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82805,-14.71]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82809,-14.31]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82692,-0.024]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82696,-0.017]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82700,-0.02]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82704,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82708,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82712,14.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82716,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82720,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82724,267.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82732,6000.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82736,59.97]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82740,20.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82744,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82748,59.5]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82752,268.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82756,0.08]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82760,2152.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82764,0.836]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82768,-0.001]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82772,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82776,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82780,1.6]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82784,14.13]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82788,2.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82792,-15.03]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82796,-16.05]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82800,-13.49]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82804,-13.14]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82808,-13.33]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82691,-0.028999999999999998]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82695,-0.028999999999999998]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82699,-0.083]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82703,14.23]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82707,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82711,1.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82715,-0.2]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82719,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82723,267.5]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82727,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82731,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82735,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82739,31.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82743,-0.038]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82747,60.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82751,268.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82759,15105.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82767,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82771,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82775,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82779,18.46]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82783,-1.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82787,3.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82791,-15.6]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82795,-15.7]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82799,-13.24]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82803,-13.44]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82807,-12.35]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82690,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82694,-0.027000000000000003]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82698,-0.024]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82702,-9.87]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82706,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82710,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82714,-1.617]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82718,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82722,269.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82726,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82730,0.05]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82734,-1.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82738,21.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82742,-15.65]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82746,0.2]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82750,1.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82754,-0.075]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82758,476188.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82762,0.818]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82766,-0.001]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82770,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82774,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82778,262.7]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82782,3.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82786,0.708]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82790,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82794,-15.39]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82798,-14.09]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82802,-14.52]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82806,-13.9]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82689,-8.28]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82693,-0.024]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82697,-0.019]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82701,0.46]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82705,2.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82709,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82713,-1.5]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82717,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82721,266.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82725,0.5920000000000001]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82729,-0.042]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82733,461925.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82737,2.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82741,-9.89]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82745,0.2]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82749,79.5]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82753,266.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82757,2155.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82761,-0.937]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82765,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82769,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82773,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82777,1.9780000000000002]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82781,3.505]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82785,0.001]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82789,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82793,-15.71]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82797,-13.8]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82801,-14.49]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82805,-14.71]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82809,-14.14]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82692,-0.024]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82696,-0.015]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82700,0.09300000000000001]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82704,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82708,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82712,14.18]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82716,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82720,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82724,267.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82728,-0.102]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82732,6000.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82736,59.96]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82740,20.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82744,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82748,59.5]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82752,268.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82756,0.08]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82760,2152.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82764,0.836]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82768,-0.001]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82772,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82776,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82780,3.1]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82784,13.93]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82788,2.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82792,-14.95]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82796,-16.03]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82800,-13.42]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82804,-13.02]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82808,-13.18]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82691,-0.027999999999999997]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82699,-0.11699999999999999]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82703,14.51]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82707,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82711,1.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82715,-0.2]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82719,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82723,267.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82727,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82731,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82735,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82739,31.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82743,-0.039]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82747,60.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82751,267.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82759,15105.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82767,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82771,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82775,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82779,31.71]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82783,-1.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82787,3.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82791,-15.56]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82795,-15.58]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82799,-13.31]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82803,-13.24]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82807,-12.34]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82690,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82694,-0.023]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82702,-9.97]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82706,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82710,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82714,-1.6669999999999998]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82718,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82722,268.4]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82726,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82730,0.053]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82734,-1.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82738,21.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82742,-15.63]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82746,0.2]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82750,1.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82754,-0.075]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82758,476188.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82762,0.818]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82766,-0.001]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82770,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82774,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82778,263.5]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82782,3.8169999999999997]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82786,0.9309999999999999]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82790,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82794,-15.19]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82798,-14.03]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82802,-14.36]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82806,-13.83]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82689,-8.35]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82693,-0.024]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82697,-0.019]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82701,0.46]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82705,2.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82709,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82713,-1.4]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82717,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82721,265.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82725,0.5870000000000001]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82729,-0.038]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82733,461925.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82737,2.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82741,-9.93]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82745,0.2]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82749,79.5]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82753,265.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82757,2155.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82761,-0.938]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82765,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82769,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82773,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82777,1.825]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82781,3.5039999999999996]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82785,0.001]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82789,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82793,-15.58]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82797,-13.71]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82801,-14.44]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82805,-14.61]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82809,-14.04]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82692,-0.024]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82696,-0.015]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82700,-0.026000000000000002]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82704,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82708,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82712,15.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82716,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82720,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82724,266.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82732,6000.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82736,59.96]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82740,20.13]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82744,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82748,59.5]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82752,267.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82756,0.08]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82760,2152.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82764,0.836]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82768,-0.001]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82772,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82776,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82780,3.1]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82784,14.13]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82788,2.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82792,-14.81]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82796,-15.84]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82800,-13.36]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82804,-12.94]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82808,-13.11]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82691,-0.03]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82699,0.20600000000000002]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82703,14.72]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82707,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82711,1.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82715,-0.2]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82719,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82723,267.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82727,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82731,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82735,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82739,31.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82743,-0.038]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82747,60.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82751,267.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82759,15105.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82767,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82771,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82775,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82779,20.93]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82783,-1.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82787,1.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82791,-15.59]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82795,-15.32]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82799,-13.23]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82803,-13.25]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82807,-12.36]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82690,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82694,-0.023]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82698,-0.024]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82702,-9.96]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82706,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82710,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82714,-1.5830000000000002]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82718,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82722,268.8]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82726,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82730,0.062]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82734,-1.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82738,21.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82742,-15.71]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82746,0.2]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82750,1.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82754,-0.075]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82758,476188.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82762,0.818]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82766,-0.001]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82770,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82774,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82778,250.5]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82782,3.017]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82786,0.7070000000000001]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82790,0.001]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82794,-15.24]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82798,-14.02]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82802,-14.4]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82806,-13.8]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82689,-8.42]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82693,-0.024]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82697,-0.02]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82701,0.46]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82705,2.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82709,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82713,-1.3]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82717,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82721,265.2]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82725,0.593]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82729,-0.052000000000000005]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82733,461925.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82737,2.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82741,-9.82]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82745,0.2]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82749,79.5]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82753,265.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82757,2155.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82761,-0.938]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82765,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82769,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82773,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82777,1.6880000000000002]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82781,3.505]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82785,0.001]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82789,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82793,-15.57]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82797,-13.64]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82801,-14.45]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82805,-14.6]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82809,-14.07]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82692,-0.024]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82696,-0.015]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82700,-0.026000000000000002]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82704,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82708,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82712,15.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82716,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82720,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82724,266.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82732,6000.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82736,59.94]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82740,20.03]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82744,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82748,59.5]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82752,267.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82756,0.08]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82760,2152.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82764,0.836]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82768,-0.001]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82772,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82776,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82780,2.5]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82784,14.13]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82788,2.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82792,-14.91]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82796,-15.87]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82800,-13.42]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82804,-12.91]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82808,-13.15]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82691,-0.032]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82699,-0.134]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82703,14.98]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82707,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82711,1.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82715,-0.2]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82719,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82723,266.2]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82727,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82731,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82735,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82739,31.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82743,-0.038]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82747,60.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82751,266.5]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82759,15105.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82767,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82771,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82775,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82779,16.01]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82783,-1.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82787,3.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82791,-15.59]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82795,-15.48]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82799,-13.15]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82803,-13.23]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82807,-12.24]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82690,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82694,-0.024]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82702,-10.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82706,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82710,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82714,-1.65]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82718,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82722,268.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82726,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82730,0.07200000000000001]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82734,-1.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82738,21.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82742,-15.65]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82746,0.2]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82750,1.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82754,-0.075]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82758,476188.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82762,0.818]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82766,-0.001]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82770,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82774,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82778,267.6]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82782,3.017]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82786,0.7090000000000001]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82790,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82794,-15.21]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82798,-13.96]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82802,-14.33]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82806,-13.72]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82689,-8.48]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82693,-0.024]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82697,-0.02]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82701,0.5920000000000001]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82705,2.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82709,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82713,-1.4669999999999999]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82717,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82721,264.8]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82725,0.627]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82729,-0.06]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82733,461925.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82737,2.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82741,-9.94]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82745,0.2]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82749,79.5]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82753,264.3]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82757,2155.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82761,-0.9390000000000001]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82765,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82769,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82773,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82777,1.272]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82781,3.505]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82785,0.001]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82789,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82793,-15.58]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82797,-13.55]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82801,-14.41]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82805,-14.55]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82809,-14.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82692,-0.024]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82696,-0.015]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82700,-0.019]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82704,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82708,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82712,15.43]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82716,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82720,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82724,266.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82728,-0.113]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82732,6000.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82736,59.96]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82740,20.67]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82744,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82748,59.5]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82752,267.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82756,0.08]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82760,2152.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82764,0.836]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82768,-0.001]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82772,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82776,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82780,1.7]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82784,14.13]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82788,1.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82792,-14.97]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82796,-15.94]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82800,-13.37]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82804,-12.92]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82808,-13.09]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82691,-0.027999999999999997]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82699,-0.12300000000000001]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82703,15.27]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82707,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82711,1.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82715,-0.2]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82719,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82723,266.3]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82727,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82731,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82735,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82739,31.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82743,-0.040999999999999995]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82747,60.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82751,266.7]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82759,15105.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82767,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82771,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82775,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82779,20.27]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82783,-1.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82787,3.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82791,-15.59]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82795,-15.62]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82799,-13.25]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82803,-13.31]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82807,-12.39]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82690,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82694,-0.025]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82702,-10.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82706,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82710,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82714,-1.483]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82718,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82722,268.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82726,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82730,0.048]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82734,-1.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82738,21.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82742,-15.77]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82746,0.2]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82750,1.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82754,-0.075]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82758,476188.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82762,0.818]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82766,-0.001]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82770,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82774,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82778,274.9]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82782,3.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82786,0.718]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82790,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82794,-15.34]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82798,-14.02]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82802,-14.37]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82806,-13.79]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82689,-8.53]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82693,-0.024]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82697,-0.021]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82701,0.46299999999999997]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82705,2.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82709,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82713,-1.2670000000000001]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82717,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82721,264.7]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82725,0.615]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82729,-0.055]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82733,461925.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82737,2.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82741,-9.86]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82745,0.2]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82749,79.5]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82753,264.6]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82757,2155.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82761,-0.938]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82765,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82769,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82773,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82777,1.91]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82781,3.505]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82785,0.001]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82789,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82793,-15.58]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82797,-13.66]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82801,-14.45]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82805,-14.59]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82809,-14.09]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82692,-0.024]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82696,-0.013999999999999999]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82700,0.021]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82704,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82708,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82712,16.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82716,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82720,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82724,266.8]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82732,6000.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82736,59.95]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82740,20.97]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82744,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82748,59.5]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82752,267.8]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82756,0.08]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82760,2152.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82764,0.836]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82768,-0.001]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82772,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82776,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82780,3.2]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82784,14.13]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82788,1.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82792,-14.91]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82796,-15.91]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82800,-13.41]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82804,-12.84]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82808,-13.16]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82691,-0.028999999999999998]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82695,-0.025]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82699,-0.159]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82703,15.49]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82707,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82711,1.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82715,-0.2]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82719,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82723,268.2]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82727,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82731,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82735,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82739,31.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82743,-0.038]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82747,60.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82751,268.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82759,15105.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82767,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82771,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82775,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82779,21.08]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82783,-1.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82787,3.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82791,-15.72]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82795,-15.39]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82799,-13.12]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82803,-13.04]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82807,-12.28]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82690,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82694,-0.022000000000000002]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82698,-0.021]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82702,-10.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82706,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82710,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82714,-1.65]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82718,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82722,269.7]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82726,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82730,0.048]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82734,-1.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82738,21.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82742,-15.84]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82746,0.2]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82750,1.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82754,-0.075]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82758,476188.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82762,0.818]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82766,-0.001]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82770,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82774,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82778,255.8]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82782,3.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82786,0.6990000000000001]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82790,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82794,-15.26]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82798,-13.95]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82802,-14.28]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82806,-13.76]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82689,-8.6]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82693,-0.024]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82697,-0.021]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82701,0.467]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82705,2.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82709,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82713,-1.3330000000000002]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82717,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82721,266.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82725,0.623]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82729,-0.055]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82733,461925.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82737,2.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82741,-10.04]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82745,0.2]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82749,79.5]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82753,266.1]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82757,2155.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82761,-0.937]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82765,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82769,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82773,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82777,1.16]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82781,3.505]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82785,0.001]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82789,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82793,-15.5]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82797,-13.53]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82801,-14.43]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82805,-14.48]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82809,-14.02]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82692,-0.024]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82696,-0.013999999999999999]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82700,-0.023]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82704,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82708,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82712,16.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82716,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82720,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82724,267.9]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82728,-0.102]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82732,6000.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82736,59.95]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82740,20.63]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82744,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82748,59.5]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82752,269.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82756,0.08]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82760,2152.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82764,0.836]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82768,-0.001]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82772,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82776,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82780,2.3]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82784,14.13]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82788,2.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82792,-14.95]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82796,-15.9]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82800,-13.35]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82804,-12.85]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82808,-13.1]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82691,-0.027999999999999997]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82699,-0.155]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82703,15.72]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82707,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82711,1.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82715,-0.2]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82719,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82723,268.4]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82727,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82731,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82735,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82739,31.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82743,-0.038]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82747,60.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82751,268.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82759,15105.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82767,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82771,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82775,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82779,17.43]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82783,-1.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82787,3.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82791,-15.68]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82795,-15.31]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82799,-13.17]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82803,-13.1]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82807,-12.27]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82690,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82694,-0.024]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82702,-9.97]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82706,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82710,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82714,-1.5]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82718,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82722,270.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82726,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82730,0.047]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82734,-1.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82738,21.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82742,-15.71]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82746,0.2]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82750,1.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82754,-0.075]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82758,476188.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82762,0.818]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82766,-0.001]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82770,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82774,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82778,263.6]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82782,3.167]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82786,0.8290000000000001]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82790,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82794,-15.18]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82798,-13.98]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82802,-14.28]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82806,-13.7]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82689,-8.64]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82693,-0.024]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82697,-0.019]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82701,0.467]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82705,2.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82709,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82713,-1.2830000000000001]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82717,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82721,266.7]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82725,0.608]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82729,-0.043]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82733,461925.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82737,2.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82741,-10.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82745,0.2]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82749,79.5]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82753,267.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82757,2155.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82761,-0.937]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82765,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82769,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82773,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82777,1.7269999999999999]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82781,3.505]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82785,0.001]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82789,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82793,-15.49]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82797,-13.61]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82801,-14.45]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82805,-14.51]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82809,-13.99]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82692,-0.024]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82696,-0.016]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82700,-0.023]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82704,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82708,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82712,16.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82716,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82720,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82724,268.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82728,-0.1]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82732,6000.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82736,59.96]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82740,20.87]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82744,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82748,59.5]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82752,269.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82756,0.081]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82760,2152.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82764,0.836]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82768,-0.001]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82772,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82776,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82780,1.9]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82784,14.13]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82788,1.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82792,-14.93]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82796,-15.88]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82800,-13.36]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82804,-12.87]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82808,-13.04]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82691,-0.028999999999999998]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82695,-0.026000000000000002]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82699,-0.153]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82703,16.04]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82707,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82711,1.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82715,-0.2]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82719,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82723,269.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82727,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82731,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82735,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82739,31.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82743,-0.038]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82747,60.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82751,268.3]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82759,15105.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82767,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82771,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82775,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82779,20.17]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82783,-1.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82787,3.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82791,-15.73]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82795,-15.49]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82799,-13.18]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82803,-13.13]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82807,-12.3]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82690,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82694,-0.025]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82702,-10.03]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82706,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82710,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82714,-1.517]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82718,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82722,270.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82726,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82730,0.057999999999999996]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82734,-1.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82738,21.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82742,-15.8]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82746,0.2]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82750,1.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82754,-0.075]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82758,476188.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82762,0.818]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82766,-0.001]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82770,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82774,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82778,263.3]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82782,3.333]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82786,0.8190000000000001]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82790,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82794,-15.3]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82798,-13.99]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82802,-14.31]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82806,-13.74]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82689,-8.7]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82693,-0.024]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82697,-0.017]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82701,0.507]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82705,2.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82709,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82713,-1.3330000000000002]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82717,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82721,267.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82725,0.62]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82729,-0.047]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82733,461925.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82737,2.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82741,-10.08]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82745,0.2]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82749,79.5]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82753,267.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82757,2155.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82761,-0.9359999999999999]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82765,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82769,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82773,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82777,1.188]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82781,3.5060000000000002]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82785,0.001]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82789,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82793,-15.49]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82797,-13.65]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82801,-14.45]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82805,-14.58]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82809,-14.03]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82692,-0.024]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82696,-0.017]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82700,-0.018000000000000002]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82704,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82708,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82712,16.02]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82716,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82720,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82724,268.1]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82732,6000.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82736,59.96]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82740,20.87]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82744,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82748,59.5]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82752,269.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82756,0.081]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82760,2152.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82764,0.836]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82768,-0.001]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82772,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82776,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82780,3.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82784,14.13]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82788,1.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82792,-15.04]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82796,-15.88]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82800,-13.45]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82804,-13.01]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82808,-13.17]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82691,-0.027999999999999997]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82699,-0.138]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82703,16.25]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82707,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82711,1.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82715,-0.2]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82719,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82723,269.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82727,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82731,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82735,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82739,31.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82743,-0.038]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82747,60.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82751,268.9]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82759,15105.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82767,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82771,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82775,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82779,16.99]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82783,-1.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82787,3.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82791,-15.88]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82795,-15.46]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82799,-13.27]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82803,-13.3]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82807,-12.3]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82690,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82694,-0.024]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82698,-0.023]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82702,-10.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82706,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82710,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82714,-1.5830000000000002]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82718,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82722,270.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82726,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82730,0.057]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82734,-1.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82738,21.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82742,-15.88]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82746,0.2]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82750,1.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82754,-0.076]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82758,476188.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82762,0.818]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82766,-0.001]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82770,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82774,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82778,283.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82782,3.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82786,0.7070000000000001]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82790,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82794,-15.18]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82798,-14.02]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82802,-14.36]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82806,-13.74]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82689,-8.76]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82693,-0.024]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82697,-0.017]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82701,0.563]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82705,2.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82709,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82713,-1.474]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82717,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82721,266.9]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82725,0.608]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82729,-0.045]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82733,461925.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82737,2.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82741,-10.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82745,0.2]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82749,79.5]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82753,267.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82757,2155.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82761,-0.937]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82765,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82769,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82773,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82777,1.7630000000000001]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82781,3.5039999999999996]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82785,0.001]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82789,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82793,-15.47]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82797,-13.47]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82801,-14.42]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82805,-14.53]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82809,-13.98]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82692,-0.024]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82700,-0.040999999999999995]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82704,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82708,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82712,16.77]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82716,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82720,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82724,268.1]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82728,-0.1]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82732,6000.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82736,59.96]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82740,21.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82744,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82748,59.5]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82752,269.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82756,0.081]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82760,2152.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82764,0.836]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82768,-0.001]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82772,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82776,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82780,3.4]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82784,14.13]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82788,1.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82792,-14.91]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82796,-15.88]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82800,-13.35]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82804,-12.89]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82808,-12.99]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82695,-0.025]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82699,-0.132]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82703,16.55]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82707,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82711,1.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82715,-0.2]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82719,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82723,269.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82727,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82731,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82735,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82739,31.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82743,-0.038]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82747,60.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82751,268.9]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82759,15105.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82767,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82771,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82775,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82779,14.09]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82783,-1.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82787,3.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82791,-15.88]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82795,-15.49]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82799,-13.19]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82803,-13.17]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82807,-12.26]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82690,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82694,-0.022000000000000002]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82698,-0.021]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82702,-10.09]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82706,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82710,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82714,-1.5530000000000002]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82718,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82722,270.1]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82726,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82730,0.066]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82734,-1.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82738,21.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82742,-15.99]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82746,0.2]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82750,1.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82754,-0.076]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82758,476188.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82762,0.818]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82766,-0.001]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82770,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82774,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82778,257.4]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82782,3.2110000000000003]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82786,0.71]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82790,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82794,-15.22]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82798,-13.96]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82802,-14.27]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82806,-13.64]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82689,-8.82]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82693,-0.024]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82697,-0.02]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82701,0.483]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82705,2.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82709,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82713,-1.575]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82717,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82721,266.9]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82725,0.66]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82729,-0.057]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82733,461925.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82737,2.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82741,-9.97]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82745,0.2]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82749,79.5]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82753,267.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82757,2155.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82761,-0.937]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82765,0.001]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82769,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82773,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82777,1.768]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82781,3.505]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82785,0.001]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82789,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82793,-15.49]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82797,-13.55]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82801,-14.4]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82805,-14.49]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82809,-13.92]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82692,-0.024]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82700,-0.022000000000000002]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82704,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82708,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82712,17.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82716,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82720,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82724,268.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82728,-0.105]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82732,6000.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82736,59.95]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82740,21.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82744,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82748,59.5]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82752,269.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82756,0.081]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82760,2152.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82764,0.836]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82768,-0.001]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82772,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82776,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82780,2.9]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82784,14.13]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82788,1.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82792,-14.91]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82796,-15.79]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82800,-13.3]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82804,-12.77]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82808,-12.92]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82695,-0.026000000000000002]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82699,-0.209]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82703,17.06]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82707,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82711,1.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82715,-0.2]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82719,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82723,269.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82727,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82731,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82735,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82739,31.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82743,-0.038]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82747,60.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82751,268.9]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82759,15105.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82767,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82771,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82775,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82779,16.52]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82783,-1.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82787,3.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82791,-15.86]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82795,-15.49]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82799,-13.16]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82803,-13.02]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82807,-12.19]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82690,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82694,-0.022000000000000002]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82698,-0.021]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82702,-10.08]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82706,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82710,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82714,-1.55]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82718,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82722,270.3]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82726,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82730,0.05]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82734,-1.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82738,21.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82742,-15.85]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82746,0.2]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82750,1.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82754,-0.075]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82758,476188.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82762,0.818]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82766,-0.001]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82770,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82774,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82778,256.8]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82782,3.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82786,0.735]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82790,0.001]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82794,-15.1]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82798,-13.92]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82802,-14.26]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82806,-13.59]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82689,-8.88]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82693,-0.024]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82697,-0.019]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82701,0.479]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82705,2.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82709,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82713,-1.125]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82717,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82721,267.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82725,0.643]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82729,-0.045]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82733,461925.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82737,2.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82741,-10.04]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82745,0.2]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82749,79.5]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82753,267.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82757,2155.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82761,-0.937]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82765,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82769,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82773,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82777,1.818]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82781,3.505]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82785,0.004]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82789,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82793,-15.49]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82797,-13.46]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82801,-14.36]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82805,-14.5]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82809,-13.88]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82692,-0.024]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82700,0.006999999999999999]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82704,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82708,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82712,17.44]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82716,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82720,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82724,268.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82728,-0.105]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82732,6000.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82736,59.97]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82740,21.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82744,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82748,59.5]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82752,269.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82756,0.081]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82760,2152.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82764,0.836]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82768,-0.001]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82772,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82776,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82780,1.6]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82784,14.13]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82788,1.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82792,-14.98]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82796,-15.87]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82800,-13.32]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82804,-12.87]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82808,-12.94]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82691,-0.028999999999999998]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82695,-0.026000000000000002]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82699,-0.152]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82703,17.33]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82707,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82711,1.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82715,-0.2]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82719,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82723,269.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82727,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82731,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82735,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82739,31.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82743,-0.038]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82747,60.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82751,269.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82759,15105.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82767,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82771,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82775,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82779,48.5]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82783,-1.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82787,3.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82791,-15.98]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82795,-15.58]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82799,-13.17]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82803,-13.2]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82807,-12.26]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82690,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82694,-0.024]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82698,-0.022000000000000002]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82702,-10.12]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82706,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82710,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82714,-1.55]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82718,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82722,270.3]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82726,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82730,0.05]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82734,-1.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82738,21.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82742,-16.05]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82746,0.2]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82750,1.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82754,-0.076]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82758,476188.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82762,0.818]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82766,-0.001]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82770,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82774,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82778,269.9]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82782,3.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82786,0.6779999999999999]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82790,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82794,-15.3]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82798,-13.96]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82802,-14.31]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82806,-13.62]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82689,-8.93]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82693,-0.024]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82697,-0.018000000000000002]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82701,0.721]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82705,2.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82709,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82713,-1.175]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82717,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82721,267.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82725,0.593]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82729,-0.035]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82733,461925.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82737,2.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82741,-10.05]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82745,0.2]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82749,79.5]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82753,267.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82757,2155.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82761,-0.937]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82765,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82769,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82773,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82777,1.253]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82781,3.505]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82785,0.001]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82789,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82793,-15.59]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82797,-13.55]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82801,-14.43]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82805,-14.53]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82809,-13.93]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82692,-0.024]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82696,-0.016]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82700,-0.022000000000000002]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82704,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82708,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82712,18.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82716,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82720,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82724,268.5]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82728,-0.1]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82732,6000.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82736,59.96]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82740,21.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82744,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82748,59.5]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82752,269.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82756,0.081]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82760,2152.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82764,0.836]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82768,-0.001]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82772,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82776,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82780,1.8]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82784,14.13]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82788,1.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82792,-15.19]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82796,-16.07]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82800,-13.42]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82804,-13.02]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82808,-13.11]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82695,-0.027000000000000003]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82699,-0.147]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82703,17.67]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82707,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82711,1.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82715,-0.2]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82719,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82723,269.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82727,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82731,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82735,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82739,31.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82743,-0.038]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82747,60.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82751,269.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82759,15105.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82767,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82771,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82775,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82779,23.26]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82783,-1.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82787,3.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82791,-15.93]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82795,-15.68]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82799,-13.26]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82803,-13.4]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82807,-12.42]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82690,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82694,-0.024]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82698,-0.023]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82702,-10.13]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82706,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82710,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82714,-1.514]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82718,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82722,270.3]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82726,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82730,0.057]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82734,-1.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82738,21.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82742,-16.02]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82746,0.2]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82750,1.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82754,-0.076]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82758,476188.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82762,0.818]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82766,-0.001]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82770,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82774,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82778,274.4]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82782,3.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82786,0.701]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82790,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82794,-15.37]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82798,-14.06]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82802,-14.46]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82806,-13.8]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82689,-8.98]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82693,-0.024]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82697,-0.019]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82701,0.49200000000000005]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82705,2.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82709,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82713,-1.075]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82717,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82721,267.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82725,0.6829999999999999]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82729,-0.038]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82733,461925.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82737,2.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82741,-10.11]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82745,0.2]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82749,79.5]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82753,267.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82757,2155.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82761,-0.9359999999999999]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82765,0.001]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82769,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82773,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82777,0.743]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82781,3.505]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82785,0.001]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82789,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82793,-15.71]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82797,-13.69]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82801,-14.53]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82805,-14.72]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82809,-14.12]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82692,-0.024]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82696,-0.017]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82700,-0.011000000000000001]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82704,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82708,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82712,18.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82716,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82720,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82724,269.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82728,-0.1]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82732,6000.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82736,59.97]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82740,21.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82744,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82748,59.5]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82752,269.9]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82756,0.081]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82760,2152.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82764,0.836]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82768,-0.001]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82772,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82776,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82780,2.8]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82784,14.13]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82788,1.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82792,-15.3]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82796,-16.07]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82800,-13.64]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82804,-13.19]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82808,-13.31]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82691,-0.032]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82695,-0.027999999999999997]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82699,-0.174]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82703,17.95]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82707,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82711,1.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82715,-0.2]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82719,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82723,269.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82727,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82731,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82735,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82739,31.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82743,-0.04]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82747,60.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82751,269.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82759,15105.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82767,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82771,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82775,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82779,19.82]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82783,-1.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82787,3.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82791,-16.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82795,-15.73]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82799,-13.44]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82803,-13.54]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82807,-12.5]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82690,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82694,-0.026000000000000002]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82698,-0.024]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82702,-10.16]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82706,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82710,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82714,-1.605]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82718,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82722,270.9]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82726,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82730,0.05]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82734,-1.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82738,21.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82742,-16.03]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82746,0.2]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82750,1.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82754,-0.076]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82758,476188.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82762,0.818]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82766,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82770,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82774,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82778,255.4]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82782,3.447]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82786,0.907]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82790,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82794,-15.49]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82798,-14.19]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82802,-14.52]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82806,-13.88]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82689,-9.07]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82693,-0.024]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82697,-0.021]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82701,0.512]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82705,2.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82709,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82713,-1.474]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82717,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82721,267.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82725,0.6609999999999999]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82729,-0.042]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82733,461925.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82737,2.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82741,-10.11]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82745,0.2]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82749,79.5]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82753,267.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82757,2155.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82761,-0.937]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82765,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82769,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82773,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82777,1.089]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82781,3.505]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82785,0.001]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82789,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82793,-15.88]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82797,-13.84]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82801,-14.75]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82805,-14.81]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82809,-14.26]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82692,-0.024]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82696,-0.017]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82700,0.017]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82704,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82708,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82712,18.54]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82716,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82720,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82724,269.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82728,-0.10800000000000001]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82732,6000.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82736,59.97]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82740,21.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82744,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82748,59.5]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82752,270.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82756,0.081]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82760,2152.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82764,0.836]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82768,-0.001]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82772,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82776,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82780,1.3]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82784,14.13]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82788,1.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82792,-15.45]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82796,-16.27]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82800,-13.87]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82804,-13.28]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82808,-13.6]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82691,-0.028999999999999998]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82695,-0.027999999999999997]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82699,-0.11699999999999999]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82703,18.42]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82707,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82711,1.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82715,-0.2]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82719,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82723,269.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82727,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82731,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82735,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82739,31.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82743,-0.04]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82747,60.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82751,269.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82759,15105.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82767,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82771,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82775,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82779,73.11]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82783,-1.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82787,3.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82791,-15.89]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82795,-16.03]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82799,-13.67]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82803,-13.77]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82807,-12.85]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82690,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82694,-0.027999999999999997]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82698,-0.027000000000000003]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82702,-10.26]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82706,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82710,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82714,-1.676]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82718,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82722,271.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82726,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82730,0.057]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82734,-1.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82738,21.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82742,-16.12]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82746,0.2]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82750,1.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82754,-0.076]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82758,476188.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82762,0.818]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82766,-0.002]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82770,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82774,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82778,259.1]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82782,3.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82786,0.703]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82790,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82794,-15.7]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82798,-14.54]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82802,-14.88]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82806,-14.35]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82689,-9.12]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82693,-0.024]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82697,-0.021]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82701,0.606]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82705,2.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82709,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82713,-1.125]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82717,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82721,267.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82725,0.645]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82729,-0.06]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82733,461925.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82737,2.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82741,-10.15]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82745,0.2]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82749,79.5]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82753,267.4]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82757,2155.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82761,-0.9359999999999999]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82765,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82769,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82773,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82777,0.882]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82781,3.505]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82785,0.008]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82789,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82793,-16.07]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82797,-14.23]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82801,-15.06]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82805,-15.1]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82809,-14.72]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82692,-0.027000000000000003]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82696,-0.017]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82700,0.019]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82704,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82708,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82712,19.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82716,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82720,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82724,269.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82728,-0.105]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82732,6000.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82736,59.96]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82740,21.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82744,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82748,59.5]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82752,270.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82756,0.081]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82760,2152.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82764,0.836]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82768,-0.001]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82772,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82776,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82780,1.1]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82784,14.13]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82788,2.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82792,-15.81]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82796,-16.62]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82800,-14.19]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82804,-13.68]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82808,-14.01]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82695,-0.033]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82699,-0.175]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82703,18.85]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82707,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82711,1.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82715,-0.2]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82719,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82723,269.1]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82727,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82731,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82735,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82739,31.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82743,-0.038]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82747,60.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82751,269.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82759,15105.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82767,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82771,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82775,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82779,13.37]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82783,-1.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82787,3.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82791,-15.9]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82795,-16.37]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82799,-14.28]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82803,-14.41]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82807,-13.39]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82690,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82694,-0.031]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82698,-0.031]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82702,-10.37]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82706,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82710,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82714,-1.4669999999999999]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82718,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82722,271.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82726,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82730,0.06]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82734,-1.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82738,21.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82742,-16.21]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82746,0.2]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82750,1.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82754,-0.076]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82758,476188.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82762,0.818]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82766,-0.001]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82770,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82774,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82778,269.1]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82782,3.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82786,0.7070000000000001]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82790,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82794,-15.99]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82798,-14.93]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82802,-15.24]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82806,-14.77]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82689,-9.22]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82693,-0.024]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82697,-0.025]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82701,0.591]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82705,2.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82709,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82713,-1.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82717,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82721,267.1]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82725,0.6579999999999999]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82729,-0.043]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82733,461925.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82737,2.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82741,-10.27]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82745,0.2]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82749,79.5]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82753,267.3]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82757,2155.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82761,-0.937]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82765,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82769,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82773,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82777,1.0270000000000001]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82781,3.505]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82785,0.001]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82789,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82793,-16.27]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82797,-14.52]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82801,-15.44]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82805,-15.41]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82809,-15.14]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82692,-0.024]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82696,-0.019]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82700,0.027000000000000003]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82704,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82708,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82712,19.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82716,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82720,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82724,269.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82728,-0.102]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82732,6000.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82736,59.96]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82740,21.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82744,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82748,59.5]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82752,270.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82756,0.081]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82760,2152.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82764,0.836]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82768,-0.001]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82772,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82776,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82780,1.5]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82784,14.13]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82788,2.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82792,-15.89]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82796,-16.77]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82800,-14.45]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82804,-13.92]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82808,-14.28]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82691,-0.028999999999999998]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82695,-0.033]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82699,-0.14]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82703,19.01]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82707,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82711,1.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82715,-0.2]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82719,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82723,270.7]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82727,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82731,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82735,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82739,31.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82743,-0.038]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82747,60.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82751,270.8]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82759,15105.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82767,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82771,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82775,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82779,14.74]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82783,-1.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82787,3.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82791,-16.1]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82795,-16.48]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82799,-14.41]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82803,-14.55]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82807,-13.5]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82690,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82694,-0.028999999999999998]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82698,-0.03]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82702,-10.26]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82706,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82710,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82714,-1.25]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82718,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82722,273.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82726,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82730,0.027999999999999997]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82734,-1.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82738,21.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82742,-16.28]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82746,0.2]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82750,1.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82754,-0.076]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82758,476188.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82762,0.818]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82766,-0.001]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82770,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82774,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82778,227.1]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82782,3.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82786,0.721]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82790,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82794,-16.14]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82798,-15.05]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82802,-15.38]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82806,-14.88]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82689,-9.27]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82693,-0.024]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82697,-0.021]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82701,0.502]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82705,2.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82709,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82713,-1.15]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82717,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82721,269.7]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82725,0.61]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82729,-0.042]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82733,461925.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82737,2.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82741,-10.12]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82745,0.2]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82749,79.5]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82753,269.9]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82757,2155.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82761,-0.935]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82765,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82769,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82773,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82777,0.997]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82781,3.505]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82785,0.001]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82789,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82793,-16.38]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82797,-14.62]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82801,-15.49]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82805,-15.56]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82809,-15.18]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82692,-0.024]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82696,-0.017]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82700,0.079]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82704,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82708,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82712,19.28]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82716,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82720,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82724,271.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82728,-0.102]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82732,6000.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82736,59.97]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82740,21.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82744,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82748,59.5]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82752,272.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82756,0.081]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82760,2152.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82764,0.836]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82768,-0.001]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82772,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82776,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82780,1.4]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82784,14.08]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82788,2.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82792,-15.97]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82796,-16.87]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82800,-14.53]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82804,-14.05]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82808,-14.28]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82691,-0.026000000000000002]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82695,-0.032]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82699,-0.184]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82703,19.23]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82707,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82711,1.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82715,-0.2]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82719,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82723,266.7]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82727,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82731,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82735,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82739,31.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82743,-0.045]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82747,60.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82751,266.6]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82759,15105.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82767,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82771,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82775,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82779,65.09]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82783,-1.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82787,3.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82791,-16.08]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82795,-16.6]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82799,-14.38]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82803,-14.64]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82807,-13.33]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82690,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82694,-0.028999999999999998]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82698,-0.026000000000000002]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82702,-10.26]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82706,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82710,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82714,-1.45]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82718,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82722,267.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82726,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82730,0.05]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82734,-1.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82738,21.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82742,-16.28]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82746,0.2]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82750,1.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82754,-0.075]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82758,476188.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82762,0.818]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82766,-0.001]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82770,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82774,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82778,283.1]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82782,3.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82786,0.695]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82790,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82794,-16.07]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82798,-14.98]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82802,-15.39]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82806,-14.74]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82689,-9.32]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82693,-0.024]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82697,-0.016]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82701,0.498]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82705,2.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82709,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82713,-1.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82717,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82721,264.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82725,0.595]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82729,-0.05]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82733,461925.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82737,2.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82741,-10.26]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82745,0.2]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82749,79.5]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82753,264.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82757,2155.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82761,-0.938]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82765,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82769,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82773,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82777,1.8980000000000001]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82781,3.505]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82785,0.001]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82789,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82793,-16.46]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82797,-14.52]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82801,-15.33]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82805,-15.43]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82809,-14.94]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82692,-0.024]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82696,-0.013000000000000001]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82700,0.028999999999999998]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82704,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82708,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82712,20.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82716,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82720,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82724,265.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82732,6000.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82736,59.95]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82740,21.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82744,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82748,59.5]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82752,266.6]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82756,0.08]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82760,2152.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82764,0.836]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82768,-0.001]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82772,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82776,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82780,2.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82784,14.13]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82788,1.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82792,-15.82]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82796,-16.82]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82800,-14.24]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82804,-13.75]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82808,-13.94]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82695,-0.025]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82699,-0.024]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82703,19.5]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82707,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82711,1.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82715,-0.2]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82719,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82723,266.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82727,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82731,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82735,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82739,31.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82743,-0.045]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82747,60.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82751,266.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82759,15105.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82767,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82771,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82775,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82779,23.34]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82783,-1.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82787,3.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82791,-16.18]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82795,-16.48]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82799,-13.98]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82803,-14.08]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82807,-12.89]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82690,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82694,-0.023]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82698,-0.02]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82702,-10.19]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82706,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82710,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82714,-1.367]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82718,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82722,267.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82726,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82730,0.06]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82734,-1.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82738,21.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82742,-16.39]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82746,0.2]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82750,1.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82754,-0.075]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82758,476188.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82762,0.818]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82766,-0.001]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82770,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82774,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82778,256.5]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82782,3.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82786,0.6990000000000001]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82790,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82794,-15.98]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82798,-14.77]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82802,-15.15]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82806,-14.58]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82689,-9.37]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82693,-0.024]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82697,-0.013999999999999999]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82701,0.493]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82705,2.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82709,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82713,-1.133]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82717,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82721,266.4]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82725,0.59]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82729,-0.032]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82733,461925.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82737,2.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82741,-10.11]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82745,0.2]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82749,79.5]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82753,266.4]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82757,2155.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82761,-0.9359999999999999]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82765,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82769,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82773,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82777,0.935]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82781,3.5039999999999996]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82785,0.001]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82789,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82793,-16.44]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82797,-14.43]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82801,-15.16]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82805,-15.32]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82809,-14.82]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82692,-0.024]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82700,0.015]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82704,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82708,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82712,20.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82716,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82720,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82724,268.8]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82728,-0.1]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82732,6000.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82736,59.97]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82740,21.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82744,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82748,59.5]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82752,270.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82756,0.081]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82760,2152.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82764,0.836]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82768,-0.001]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82772,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82776,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82780,1.7]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82784,14.13]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82788,1.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82792,-15.9]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82796,-16.87]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82800,-14.07]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82804,-13.65]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82808,-13.77]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82695,-0.027000000000000003]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82699,-0.185]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82703,19.64]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82707,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82711,1.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82715,-0.2]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82719,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82723,269.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82727,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82731,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82735,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82739,31.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82743,-0.038]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82747,60.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82751,269.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82759,15105.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82767,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82771,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82775,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82779,33.76]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82783,-1.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82787,3.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82791,-16.19]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82795,-16.53]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82799,-13.71]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82803,-13.95]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82807,-12.83]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82690,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82694,-0.023]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82698,-0.02]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82702,-10.15]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82706,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82710,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82714,-1.5]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82718,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82722,270.6]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82726,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82730,0.055]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82734,-1.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82738,21.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82742,-16.44]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82746,0.2]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82750,1.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82754,-0.076]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82758,476188.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82762,0.818]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82766,-0.001]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82770,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82774,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82778,255.1]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82782,3.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82786,0.708]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82790,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82794,-16.16]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82798,-14.6]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82802,-15.11]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82806,-14.46]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82689,-9.41]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82693,-0.024]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82697,-0.015]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82701,0.486]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82705,2.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82709,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82713,-1.033]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82717,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82721,267.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82725,0.618]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82729,-0.053]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82733,461925.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82737,2.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82741,-10.11]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82745,0.2]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82749,79.5]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82753,267.1]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82757,2155.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82761,-0.935]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82765,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82769,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82773,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82777,1.568]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82781,3.505]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82785,0.001]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82789,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82793,-16.49]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82797,-14.43]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82801,-15.11]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82805,-15.3]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82809,-14.74]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82692,-0.022000000000000002]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82700,0.028999999999999998]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82704,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82708,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82712,20.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82716,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82720,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82724,268.9]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82728,-0.102]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82732,6000.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82736,59.95]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82740,21.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82744,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82748,59.5]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82752,270.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82756,0.081]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82760,2152.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82764,0.836]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82768,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82772,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82776,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82780,2.9]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82784,14.13]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82788,1.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82792,-15.84]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82796,-16.77]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82800,-13.98]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82804,-13.52]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82808,-13.67]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82695,-0.027000000000000003]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82699,-0.196]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82703,19.77]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82707,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82711,1.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82715,-0.2]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82719,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82723,269.4]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82727,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82731,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82735,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82739,31.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82743,-0.039]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82747,60.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82751,269.6]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82759,15105.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82767,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82771,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82775,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82779,23.98]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82783,-1.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82787,3.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82791,-15.98]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82795,-16.37]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82799,-13.7]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82803,-13.91]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82807,-12.88]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82690,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82694,-0.02]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82698,-0.02]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82702,-10.09]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82706,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82710,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82714,-1.5]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82718,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82722,271.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82726,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82730,0.033]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82734,-1.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82738,21.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82742,-16.17]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82746,0.2]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82750,1.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82754,-0.076]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82758,476188.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82762,0.818]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82766,-0.001]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82770,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82774,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82778,290.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82782,3.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82786,0.7090000000000001]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82790,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82794,-15.79]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82798,-14.66]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82802,-15.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82806,-14.35]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82689,-9.46]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82693,-0.02]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82697,-0.019]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82701,0.465]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82705,2.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82709,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82713,-1.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82717,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82721,267.4]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82725,0.598]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82729,-0.053]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82733,461925.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82737,2.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82741,-9.99]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82745,0.2]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82749,79.5]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82753,268.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82757,2155.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82761,-0.935]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82765,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82769,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82773,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82777,1.902]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82781,3.505]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82785,0.001]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82789,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82793,-16.24]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82797,-14.13]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82801,-15.04]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82805,-15.11]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82809,-14.54]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82692,-0.019]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82696,-0.012]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82700,0.195]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82704,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82708,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82712,20.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82716,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82720,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82724,269.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82728,-0.10800000000000001]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82732,6000.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82736,59.94]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82740,21.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82744,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82748,59.5]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82752,270.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82756,0.081]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82760,2152.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82764,0.836]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82768,-0.001]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82772,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82776,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82780,2.4]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82784,13.95]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82788,1.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82792,-15.59]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82796,-16.51]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82800,-13.87]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82804,-13.31]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82808,-13.5]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82691,-0.025]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82695,-0.023]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82699,-0.19899999999999998]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82703,20.04]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82707,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82711,1.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82715,-0.2]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82719,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82723,269.9]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82727,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82731,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82735,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82739,31.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82743,-0.038]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82747,60.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82751,270.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82759,15105.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82767,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82771,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82775,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82779,17.79]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82783,-1.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82787,3.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82791,-15.98]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82795,-16.03]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82799,-13.64]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82803,-13.69]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82807,-12.65]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82690,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82694,-0.02]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82698,-0.02]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82702,-10.09]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82706,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82710,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82714,-1.617]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82718,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82722,271.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82726,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82730,0.043]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82734,-1.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82738,21.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82742,-16.09]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82746,0.2]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82750,1.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82754,-0.075]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82758,476188.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82762,0.818]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82766,-0.001]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82770,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82774,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82778,268.5]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82782,3.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82786,0.7090000000000001]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82790,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82794,-15.59]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82798,-14.51]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82802,-14.85]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82806,-14.2]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82689,-9.5]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82693,-0.02]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82697,-0.017]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82701,0.484]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82705,2.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82709,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82713,-1.2]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82717,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82721,267.9]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82725,0.603]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82729,-0.057]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82733,461925.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82737,2.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82741,-10.09]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82745,0.2]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82749,79.5]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82753,268.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82757,2155.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82761,-0.935]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82765,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82769,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82773,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82777,1.755]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82781,3.505]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82785,0.001]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82789,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82793,-16.08]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82797,-14.04]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82801,-14.9]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82805,-14.96]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82809,-14.37]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82692,-0.02]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82696,-0.01]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82700,0.040999999999999995]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82704,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82708,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82712,20.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82716,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82720,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82724,269.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82728,-0.1]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82732,6000.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82736,59.94]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82740,21.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82744,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82748,59.5]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82752,270.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82756,0.081]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82760,2152.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82764,0.836]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82768,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82772,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82776,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82780,2.8]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82784,14.13]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82788,1.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82792,-15.59]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82796,-16.39]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82800,-13.72]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82804,-13.17]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82808,-13.3]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82691,-0.022000000000000002]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82695,-0.023]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82699,-0.157]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82703,20.16]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82707,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82711,1.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82715,-0.2]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82719,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82723,269.9]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82727,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82731,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82735,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82739,31.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82743,-0.038]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82747,60.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82751,270.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82759,15105.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82767,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82771,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82775,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82779,24.4]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82783,-1.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82787,3.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82791,-15.79]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82795,-16.07]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82799,-13.32]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82803,-13.41]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82807,-12.28]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82690,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82694,-0.019]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82702,-10.12]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82706,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82710,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82714,-1.65]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82718,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82722,271.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82726,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82730,0.068]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82734,-1.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82738,21.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82742,-15.91]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82746,0.2]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82750,1.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82754,-0.076]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82758,476188.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82762,0.818]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82766,-0.001]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82770,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82774,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82778,273.1]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82782,3.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82786,0.7090000000000001]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82790,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82794,-15.5]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82798,-14.28]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82802,-14.63]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82806,-13.96]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82689,-9.55]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82693,-0.02]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82697,-0.018000000000000002]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82701,0.48100000000000004]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82705,2.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82709,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82713,-1.45]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82717,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82721,267.7]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82725,0.613]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82729,-0.05]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82733,461925.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82737,2.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82741,-10.02]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82745,0.2]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82749,79.5]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82753,268.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82757,2155.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82761,-0.935]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82765,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82769,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82773,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82777,1.8869999999999998]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82785,0.001]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82789,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82793,-15.98]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82797,-13.84]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82801,-14.73]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82805,-14.79]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82809,-14.22]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82692,-0.02]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82696,-0.01]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82700,0.049]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82704,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82708,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82712,20.07]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82716,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82720,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82724,269.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82728,-0.105]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82732,6000.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82736,59.95]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82740,21.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82744,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82748,59.5]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82752,270.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82756,0.081]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82760,2152.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82764,0.836]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82768,-0.001]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82772,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82776,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82780,3.8]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82784,14.13]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82788,2.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82792,-15.4]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82796,-16.26]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82800,-13.7]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82804,-13.11]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82808,-13.26]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82695,-0.022000000000000002]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82699,-0.203]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82703,20.31]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82707,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82711,1.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82715,-0.2]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82719,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82723,269.9]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82727,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82731,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82735,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82739,31.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82743,-0.038]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82747,60.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82751,270.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82759,15105.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82767,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82771,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82775,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82779,24.59]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82783,-1.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82787,3.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82791,-15.8]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82795,-15.96]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82799,-13.39]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82803,-13.39]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82807,-12.42]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82690,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82694,-0.019]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82698,-0.02]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82702,-10.11]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82706,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82710,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82714,-1.5830000000000002]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82718,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82722,271.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82726,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82730,0.057999999999999996]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82734,-1.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82738,21.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82742,-15.84]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82746,0.2]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82750,1.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82754,-0.076]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82758,476188.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82762,0.818]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82766,-0.001]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82770,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82774,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82778,274.5]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82782,3.333]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82786,0.818]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82790,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82794,-15.3]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82798,-14.26]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82802,-14.48]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82806,-13.91]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82689,-9.57]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82693,-0.02]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82697,-0.018000000000000002]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82701,0.485]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82705,2.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82709,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82713,-1.2670000000000001]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82717,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82721,267.6]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82725,0.623]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82729,-0.038]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82733,461925.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82737,2.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82741,-10.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82745,0.2]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82749,79.5]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82753,268.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82757,2155.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82761,-0.935]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82765,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82769,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82773,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82777,2.522]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82781,3.505]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82785,0.001]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82789,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82793,-15.77]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82797,-13.58]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82801,-14.66]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82805,-14.6]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82809,-14.11]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82692,-0.017]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82696,-0.01]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82700,0.05]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82704,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82708,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82712,20.4]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82716,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82720,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82724,269.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82728,-0.1]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82732,6000.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82736,59.95]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82740,21.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82744,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82748,59.5]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82752,270.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82756,0.081]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82760,2152.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82764,0.836]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82768,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82772,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82776,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82780,2.8]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82784,14.13]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82788,1.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82792,-15.12]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82796,-15.98]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82800,-13.52]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82804,-12.9]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82808,-13.05]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82691,-0.023]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82695,-0.021]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82699,-0.201]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82703,20.51]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82707,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82711,1.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82715,-0.2]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82719,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82723,270.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82727,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82731,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82735,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82739,31.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82743,-0.038]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82747,60.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82751,270.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82759,15105.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82767,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82771,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82775,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82779,22.79]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82783,-1.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82787,3.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82791,-15.79]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82795,-15.77]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82799,-13.24]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82803,-13.16]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82807,-12.34]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82690,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82694,-0.019]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82702,-10.08]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82706,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82710,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82714,-1.65]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82718,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82722,271.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82726,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82730,0.035]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82734,-1.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82738,21.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82742,-15.83]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82746,0.2]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82750,1.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82754,-0.076]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82758,476188.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82762,0.818]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82766,-0.001]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82770,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82774,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82778,260.7]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82782,3.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82786,0.7090000000000001]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82790,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82794,-15.11]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82798,-14.08]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82802,-14.29]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82806,-13.72]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82689,-9.6]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82693,-0.021]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82697,-0.016]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82701,0.498]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82705,2.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82709,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82713,-1.317]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82717,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82721,267.8]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82725,0.613]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82729,-0.04]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82733,461925.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82737,2.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82741,-9.94]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82745,0.2]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82749,79.5]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82753,268.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82757,2155.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82761,-0.935]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82765,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82769,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82773,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82777,2.7680000000000002]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82781,3.505]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82785,-0.001]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82789,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82793,-15.59]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82797,-13.45]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82801,-14.5]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82805,-14.46]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82809,-13.92]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82692,-0.02]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82696,-0.01]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82700,0.06]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82704,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82708,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82712,20.95]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82716,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82720,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82724,269.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82728,-0.102]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82732,6000.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82736,59.94]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82740,21.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82744,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82748,59.5]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82752,270.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82756,0.081]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82760,2152.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82764,0.836]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82768,-0.001]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82772,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82776,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82780,2.7]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82784,14.13]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82788,1.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82792,-15.01]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82796,-15.89]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82800,-13.4]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82804,-12.87]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82808,-12.93]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82691,-0.024]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82695,-0.022000000000000002]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82699,-0.17800000000000002]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82703,20.58]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82707,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82711,1.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82715,-0.2]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82719,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82723,270.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82727,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82731,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82735,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82739,31.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82743,-0.053]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82747,60.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82751,270.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82759,15105.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82767,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82771,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82775,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82779,24.16]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82783,-1.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82787,3.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82791,-15.71]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82795,-15.59]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82799,-13.07]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82803,-13.07]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82807,-12.13]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82690,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82694,-0.018000000000000002]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82702,-10.06]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82706,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82710,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82714,-1.483]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82718,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82722,271.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82726,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82730,0.047]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82734,-1.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82738,21.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82742,-15.68]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82746,0.2]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82750,1.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82754,-0.076]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82758,476188.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82762,0.818]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82766,-0.001]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82770,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82774,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82778,257.7]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82782,3.017]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82786,0.711]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82790,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82794,-15.01]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82798,-13.95]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82802,-14.21]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82806,-13.59]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82689,-9.63]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82693,-0.02]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82697,-0.015]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82701,0.491]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82705,2.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82709,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82713,-1.2830000000000001]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82717,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82721,267.1]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82725,0.605]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82729,-0.048]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82733,461925.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82737,2.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82741,-9.9]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82745,0.2]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82749,79.5]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82753,268.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82757,2155.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82761,-0.935]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82765,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82769,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82773,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82777,1.615]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82785,0.001]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82789,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82793,-15.56]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82797,-13.45]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82801,-14.39]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82805,-14.42]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82809,-13.82]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82692,-0.017]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82696,-0.01]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82700,0.066]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82704,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82708,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82712,21.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82716,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82720,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82724,269.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82728,-0.102]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82732,6000.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82736,59.95]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82740,21.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82744,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82748,59.5]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82752,270.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82756,0.081]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82760,2152.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82764,0.836]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82768,-0.001]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82772,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82776,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82780,2.8]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82784,13.95]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82788,1.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82792,-15.01]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82796,-15.89]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82800,-13.26]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82804,-12.78]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82808,-12.85]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82691,-0.025]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82695,-0.022000000000000002]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82699,-0.16399999999999998]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82703,20.85]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82707,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82711,1.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82715,-0.2]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82719,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82723,270.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82727,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82731,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82735,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82739,31.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82743,-0.038]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82747,60.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82751,269.9]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82759,15105.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82767,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82771,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82775,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82779,14.07]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82783,-1.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82787,1.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82791,-15.71]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82795,-15.66]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82799,-13.11]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82803,-13.08]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82807,-12.18]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82690,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82694,-0.019]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82698,-0.019]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82702,-10.07]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82706,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82710,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82714,-1.517]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82718,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82722,271.6]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82726,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82730,0.055]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82734,-1.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82738,21.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82742,-15.79]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82746,0.2]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82750,1.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82754,-0.076]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82758,476188.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82762,0.818]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82766,-0.001]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82770,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82774,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82778,249.6]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82782,3.333]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82786,0.8240000000000001]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82790,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82794,-15.2]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82798,-13.94]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82802,-14.23]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82806,-13.61]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82689,-9.64]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82693,-0.024]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82697,-0.015]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82701,0.507]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82705,2.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82709,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82713,-1.383]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82717,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82721,268.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82725,0.622]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82729,-0.052000000000000005]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82733,461925.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82737,2.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82741,-9.97]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82745,0.2]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82749,79.5]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82753,269.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82757,2155.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82761,-0.934]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82765,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82769,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82773,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82777,2.653]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82781,3.505]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82785,0.001]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82789,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82793,-15.61]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82797,-13.52]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82801,-14.35]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82805,-14.48]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82809,-13.86]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82692,-0.02]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82700,0.069]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82704,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82708,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82712,21.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82716,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82720,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82724,270.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82728,-0.107]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82732,6000.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82736,59.96]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82740,21.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82744,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82748,59.5]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82752,271.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82756,0.08199999999999999]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82760,2152.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82764,0.836]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82768,-0.001]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82772,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82776,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82780,3.3]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82784,14.13]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82788,1.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82792,-15.01]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82796,-15.84]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82800,-13.3]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82804,-12.84]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82808,-12.94]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82695,-0.024]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82699,-0.177]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82703,20.95]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82707,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82711,1.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82715,-0.2]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82719,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82723,271.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82727,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82731,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82735,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82739,31.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82743,-0.038]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82747,60.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82751,270.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82759,15105.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82767,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82771,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82775,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82779,14.48]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82783,-1.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82787,3.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82791,-15.77]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82795,-15.63]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82799,-13.12]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82803,-13.11]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82807,-12.18]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82690,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82694,-0.02]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82698,-0.019]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82702,-10.13]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82706,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82710,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82714,-1.65]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82718,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82722,271.6]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82726,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82730,0.068]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82734,-1.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82738,21.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82742,-15.78]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82746,0.2]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82750,1.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82754,-0.076]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82758,476188.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82762,0.818]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82766,-0.001]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82770,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82774,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82778,270.9]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82782,3.017]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82786,0.71]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82790,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82794,-15.09]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82798,-13.86]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82802,-14.22]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82806,-13.56]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82689,-9.66]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82693,-0.024]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82697,-0.013999999999999999]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82701,0.466]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82705,2.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82709,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82713,-1.3330000000000002]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82717,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82721,268.6]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82725,0.583]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82729,-0.05]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82733,461925.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82737,2.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82741,-10.04]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82745,0.2]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82749,79.5]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82753,269.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82757,2155.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82761,-0.934]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82765,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82769,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82773,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82777,1.902]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82781,3.505]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82785,0.006]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82789,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82793,-15.5]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82797,-13.55]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82801,-14.29]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82805,-14.41]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82809,-13.8]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82692,-0.023]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82696,-0.012]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82700,0.068]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82704,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82708,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82712,21.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82716,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82720,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82724,270.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82728,-0.102]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82732,6000.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82736,59.95]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82740,21.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82744,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82748,59.5]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82752,271.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82756,0.081]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82760,2152.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82764,0.836]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82768,-0.001]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82772,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82776,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82780,3.1]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82784,14.13]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82788,1.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82792,-15.01]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82796,-15.8]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82800,-13.26]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82804,-12.73]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82808,-12.81]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82695,-0.022000000000000002]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82699,-0.18600000000000003]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82703,21.12]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82707,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82711,1.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82715,-0.2]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82719,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82723,271.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82727,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82731,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82735,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82739,31.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82743,-0.038]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82747,60.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82751,271.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82759,15105.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82767,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82771,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82775,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82779,16.55]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82783,-1.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82787,3.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82791,-15.87]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82795,-15.68]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82799,-12.97]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82803,-12.98]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82807,-12.08]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82690,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82694,-0.02]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82698,-0.017]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82702,-10.16]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82706,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82710,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82714,-1.617]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82718,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82722,272.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82726,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82730,0.062]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82734,-1.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82738,21.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82742,-15.81]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82746,0.2]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82750,1.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82754,-0.076]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82758,476188.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82762,0.818]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82766,-0.001]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82770,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82774,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82778,279.1]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82782,3.483]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82786,0.941]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82790,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82794,-15.03]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82798,-13.81]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82802,-14.12]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82806,-13.52]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82689,-9.69]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82693,-0.024]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82697,-0.015]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82701,0.605]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82705,2.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82709,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82713,-1.4]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82717,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82721,268.1]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82725,0.5870000000000001]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82729,-0.04]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82733,461925.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82737,2.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82741,-9.95]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82745,0.2]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82749,79.5]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82753,268.4]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82757,2155.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82761,-0.934]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82765,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82769,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82773,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82777,1.6380000000000001]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82781,3.505]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82785,0.001]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82789,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82793,-15.51]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82797,-13.45]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82801,-14.23]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82805,-14.32]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82809,-13.76]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82692,-0.02]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82696,-0.013000000000000001]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82700,0.055]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82704,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82708,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82712,21.18]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82716,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82720,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82724,269.7]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82728,-0.102]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82732,6000.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82736,59.95]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82740,21.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82744,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82748,59.5]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82752,271.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82756,0.081]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82760,2152.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82764,0.836]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82768,-0.001]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82772,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82776,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82780,3.4]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82784,14.13]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82788,1.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82792,-15.11]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82796,-15.87]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82800,-13.25]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82804,-12.76]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82808,-12.78]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82695,-0.023]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82699,-0.171]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82703,21.18]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82707,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82711,1.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82715,-0.2]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82719,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82723,270.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82727,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82731,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82735,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82739,31.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82743,-0.038]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82747,60.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82751,270.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82759,15105.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82767,-0.001]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82771,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82775,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82779,21.66]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82783,-1.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82787,3.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82791,-15.92]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82795,-15.72]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82799,-13.02]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82803,-13.04]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82807,-12.14]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82690,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82694,-0.021]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82702,-10.18]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82706,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82710,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82714,-1.617]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82718,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82722,271.1]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82726,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82730,0.055]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82734,-1.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82738,21.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82742,-15.95]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82746,0.2]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82750,1.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82754,-0.076]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82758,476188.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82762,0.818]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82766,-0.001]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82770,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82774,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82778,264.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82782,3.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82786,0.7090000000000001]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82790,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82794,-15.09]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82798,-13.78]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82802,-14.13]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82806,-13.5]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82689,-9.69]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82693,-0.024]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82697,-0.013999999999999999]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82701,0.498]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82705,2.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82709,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82713,-1.2]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82717,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82721,268.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82725,0.598]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82729,-0.05]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82733,461925.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82737,2.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82741,-9.98]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82745,0.2]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82749,79.5]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82753,268.1]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82757,2155.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82761,-0.934]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82765,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82769,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82773,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82777,1.895]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82781,3.505]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82785,0.001]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82789,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82793,-15.61]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82797,-13.55]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82801,-14.22]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82805,-14.37]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82809,-13.75]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82692,-0.024]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82696,-0.013000000000000001]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82700,0.045]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82704,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82708,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82712,21.62]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82716,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82720,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82724,269.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82728,-0.105]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82732,6000.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82736,59.97]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82740,21.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82744,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82748,59.5]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82752,270.7]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82756,0.081]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82760,2152.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82764,0.836]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82768,-0.001]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82772,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82776,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82780,3.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82784,14.13]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82788,1.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82792,-15.2]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82796,-15.98]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82800,-13.2]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82804,-12.68]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82808,-12.84]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82695,-0.023]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82699,-0.11199999999999999]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82703,21.39]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82707,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82711,1.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82715,-0.2]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82719,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82723,270.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82727,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82731,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82735,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82739,31.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82743,-0.038]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82747,60.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82751,270.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82759,15105.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82767,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82771,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82775,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82779,20.34]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82783,-1.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82787,3.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82791,-16.08]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82795,-15.82]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82799,-12.96]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82803,-12.82]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82807,-12.04]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82690,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82694,-0.02]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82702,-10.16]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82706,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82710,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82714,-1.55]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82718,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82722,271.1]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82726,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82730,0.047]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82734,-1.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82738,21.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82742,-15.99]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82746,0.2]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82750,1.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82754,-0.076]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82758,476188.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82762,0.818]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82766,-0.001]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82770,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82774,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82778,279.2]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82782,3.5]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82786,0.81]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82790,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82794,-15.2]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82798,-13.77]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82802,-14.03]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82806,-13.49]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82689,-9.71]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82693,-0.024]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82697,-0.016]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82701,0.503]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82705,2.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82709,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82713,-1.117]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82717,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82721,268.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82725,0.612]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82729,-0.035]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82733,461925.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82737,2.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82741,-9.92]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82745,0.2]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82749,79.5]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82753,268.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82757,2155.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82761,-0.935]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82765,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82769,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82773,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82777,1.393]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82785,0.001]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82789,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82793,-15.79]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82797,-13.47]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82801,-14.23]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82805,-14.3]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82809,-13.77]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82692,-0.024]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82700,0.063]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82704,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82708,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82712,22.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82716,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82720,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82724,269.1]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82728,-0.105]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82732,6000.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82736,59.96]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82740,21.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82744,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82748,59.5]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82752,270.2]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82756,0.081]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82760,2152.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82764,0.836]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82768,-0.001]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82772,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82776,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82780,2.4]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82784,14.13]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82788,1.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82792,-15.4]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82796,-16.16]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82800,-13.33]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82804,-12.83]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82808,-12.87]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82691,-0.025]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82695,-0.023]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82699,-0.17]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82703,21.52]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82707,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82711,1.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82715,-0.2]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82719,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82723,270.1]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82727,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82731,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82735,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82739,31.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82743,-0.038]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82747,60.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82751,270.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82759,15105.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82767,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82771,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82775,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82779,29.7]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82783,-1.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82787,3.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82791,-16.07]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82795,-16.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82799,-12.96]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82803,-12.94]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82807,-12.03]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82690,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82694,-0.021]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82698,-0.02]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82702,-10.19]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82706,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82710,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82714,-1.5330000000000001]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82718,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82722,271.1]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82726,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82730,0.067]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82734,-1.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82738,21.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82742,-16.01]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82746,0.2]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82750,1.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82754,-0.076]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82758,476188.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82762,0.818]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82766,-0.001]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82770,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82774,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82778,282.2]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82782,3.483]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82786,0.8140000000000001]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82790,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82794,-15.22]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82798,-13.78]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82802,-14.08]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82806,-13.45]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82689,-9.71]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82693,-0.024]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82697,-0.016]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82701,0.489]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82705,2.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82709,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82713,-1.05]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82717,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82721,268.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82725,0.622]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82729,-0.047]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82733,461925.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82737,2.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82741,-10.06]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82745,0.2]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82749,79.5]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82753,268.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82757,2155.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82761,-0.934]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82765,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82769,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82773,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82777,1.65]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82785,0.001]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82789,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82793,-15.79]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82797,-13.55]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82801,-14.21]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82805,-14.33]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82809,-13.75]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82692,-0.024]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82700,0.069]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82704,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82708,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82712,22.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82716,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82720,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82724,269.6]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82728,-0.1]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82732,6000.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82736,59.95]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82740,21.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82744,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82748,59.5]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82752,271.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82756,0.081]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82760,2152.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82764,0.836]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82768,-0.001]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82772,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82776,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82780,2.7]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82784,14.13]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82788,1.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82792,-15.33]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82796,-16.18]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82800,-13.27]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82804,-12.82]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82808,-12.88]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82691,-0.027999999999999997]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82695,-0.024]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82699,-0.19]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82703,21.67]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82707,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82711,1.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82715,-0.2]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82719,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82723,270.2]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82727,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82731,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82735,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82739,31.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82743,-0.038]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82747,60.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82751,270.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82759,15105.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82767,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82771,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82775,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82779,14.58]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82783,-1.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82787,3.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82791,-16.18]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82795,-16.02]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82799,-12.98]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82803,-13.02]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82807,-12.1]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82690,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82694,-0.022000000000000002]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82698,-0.02]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82702,-10.2]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82706,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82710,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82714,-1.55]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82718,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82722,271.6]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82726,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82730,0.07]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82734,-1.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82738,21.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82742,-16.12]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82746,0.2]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82750,1.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82754,-0.076]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82758,476188.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82762,0.818]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82766,-0.001]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82770,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82774,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82778,266.3]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82782,3.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82786,0.722]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82790,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82794,-15.29]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82798,-13.81]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82802,-14.14]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82806,-13.52]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82689,-9.73]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82693,-0.024]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82697,-0.015]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82701,0.561]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82705,2.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82709,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82713,-1.15]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82717,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82721,268.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82725,0.618]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82729,-0.038]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82733,461925.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82737,2.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82741,-10.12]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82745,0.2]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82749,79.5]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82753,268.8]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82757,2155.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82761,-0.934]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82765,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82769,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82773,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82777,1.315]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82781,3.505]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82785,0.001]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82789,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82793,-15.89]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82797,-13.45]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82801,-14.22]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82805,-14.35]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82809,-13.77]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82692,-0.024]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82700,0.071]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82704,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82708,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82712,22.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82716,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82720,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82724,269.3]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82728,-0.102]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82732,6000.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82736,59.95]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82740,21.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82744,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82748,59.5]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82752,270.9]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82756,0.08199999999999999]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82760,2152.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82764,0.836]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82768,-0.001]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82772,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82776,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82780,2.8]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82784,14.13]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82788,1.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82792,-15.4]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82796,-16.18]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82800,-13.28]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82804,-12.85]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82808,-12.93]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82691,-0.027999999999999997]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82695,-0.023]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82699,-0.191]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82703,21.79]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82707,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82711,1.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82715,-0.2]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82719,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82723,270.4]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82727,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82731,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82735,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82739,31.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82743,-0.038]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82747,60.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82751,270.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82759,15105.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82767,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82771,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82775,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82779,18.56]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82783,-1.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82787,3.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82791,-16.09]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82795,-15.98]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82799,-13.05]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82803,-13.12]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82807,-12.23]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82690,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82694,-0.022000000000000002]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82698,-0.02]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82702,-10.25]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82706,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82710,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82714,-1.65]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82718,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82722,271.5]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82726,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82730,0.052000000000000005]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82734,-1.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82738,21.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82742,-15.88]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82746,0.2]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82750,1.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82754,-0.076]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82758,476188.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82762,0.818]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82766,-0.001]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82770,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82774,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82778,259.9]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82782,3.333]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82786,0.821]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82790,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82794,-15.2]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82798,-13.82]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82802,-14.18]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82806,-13.54]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82689,-9.73]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82693,-0.021]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82697,-0.016]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82701,0.489]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82705,2.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82709,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82713,-1.3]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82717,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82721,267.1]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82725,0.602]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82729,-0.053]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82733,461925.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82737,2.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82741,-10.05]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82745,0.2]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82749,79.5]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82753,267.3]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82757,2156.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82761,-0.935]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82765,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82769,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82773,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82777,2.273]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82781,3.505]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82785,0.001]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82789,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82793,-15.76]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82797,-13.47]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82801,-14.23]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82805,-14.39]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82809,-13.77]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82692,-0.02]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82700,0.21600000000000003]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82704,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82708,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82712,22.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82716,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82720,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82724,268.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82728,-0.10300000000000001]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82732,6000.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82736,59.96]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82740,21.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82744,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82748,59.5]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82752,269.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82756,0.081]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82760,2152.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82764,0.836]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82768,-0.001]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82772,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82776,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82780,2.6]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82784,13.97]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82788,1.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82792,-15.29]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82796,-15.98]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82800,-13.27]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82804,-12.86]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82808,-12.92]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82695,-0.024]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82699,-0.183]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82703,21.94]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82707,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82711,1.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82715,-0.2]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82719,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82723,269.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82727,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82731,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82735,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82739,31.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82743,-0.038]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82747,60.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82751,268.9]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82759,15105.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82767,-0.001]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82771,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82775,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82779,27.01]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82783,-1.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82787,3.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82791,-15.79]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82795,-15.89]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82799,-13.01]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82803,-13.07]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82807,-12.26]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82690,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82694,-0.021]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82698,-0.02]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82702,-10.17]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82706,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82710,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82714,-1.383]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82718,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82722,270.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82726,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82730,0.043]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82734,-1.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82738,21.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82742,-15.78]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82746,0.2]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82750,1.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82754,-0.076]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82758,476188.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82762,0.818]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82766,-0.001]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82770,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82774,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82778,280.3]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82782,3.483]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82786,0.929]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82790,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82794,-15.11]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82798,-13.86]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82802,-14.18]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82806,-13.59]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82689,-9.75]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82693,-0.024]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82697,-0.02]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82701,0.489]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82705,2.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82709,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82713,-1.35]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82717,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82721,266.6]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82725,0.648]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82729,-0.048]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82733,461925.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82737,2.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82741,-10.13]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82745,0.2]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82749,79.5]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82753,267.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82757,2156.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82761,-0.935]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82765,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82769,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82773,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82777,1.337]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82781,3.505]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82785,0.001]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82789,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82793,-15.77]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82797,-13.71]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82801,-14.35]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82805,-14.48]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82809,-13.91]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82692,-0.024]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82700,0.071]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82704,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82708,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82712,22.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82716,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82720,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82724,268.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82728,-0.102]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82732,6000.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82736,59.95]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82740,21.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82744,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82748,59.5]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82752,269.1]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82756,0.081]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82760,2152.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82764,0.836]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82768,-0.001]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82772,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82776,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82780,2.5]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82784,14.13]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82788,1.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82792,-15.35]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82796,-16.08]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82800,-13.43]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82804,-12.97]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82808,-13.06]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82691,-0.027999999999999997]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82695,-0.027000000000000003]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82699,-0.182]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82703,21.94]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82707,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82711,1.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82715,-0.2]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82719,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82723,269.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82727,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82731,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82735,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82739,31.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82743,-0.038]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82747,60.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82751,269.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82759,15105.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82767,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82771,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82775,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82779,26.38]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82783,-1.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82787,3.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82791,-15.98]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82795,-16.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82799,-13.17]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82803,-13.24]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82807,-12.34]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82690,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82694,-0.023]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82698,-0.021]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82702,-10.28]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82706,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82710,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82714,-1.3]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82718,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82722,270.2]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82726,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82730,0.042]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82734,-1.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82738,21.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82742,-15.94]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82746,0.2]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82750,1.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82754,-0.076]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82758,476188.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82762,0.818]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82766,-0.001]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82770,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82774,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82778,282.4]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82782,3.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82786,0.72]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82790,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82794,-15.38]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82798,-13.95]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82802,-14.28]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82806,-13.67]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82689,-9.77]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82693,-0.024]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82697,-0.018000000000000002]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82701,0.491]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82705,2.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82709,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82713,-1.4]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82717,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82721,267.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82725,0.6779999999999999]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82729,-0.043]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82733,461925.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82737,2.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82741,-10.11]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82745,0.2]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82749,79.5]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82753,267.6]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82757,2156.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82761,-0.935]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82765,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82769,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82773,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82777,1.8769999999999998]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82781,3.505]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82785,0.001]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82789,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82793,-15.8]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82797,-13.84]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82801,-14.4]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82805,-14.55]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82809,-13.94]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82692,-0.024]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82700,0.069]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82704,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82708,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82712,22.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82716,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82720,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82724,268.9]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82728,-0.102]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82732,6000.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82736,59.94]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82740,21.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82744,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82748,59.5]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82752,270.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82756,0.081]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82760,2152.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82764,0.836]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82768,-0.001]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82772,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82776,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82780,3.6]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82784,14.13]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82788,2.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82792,-15.4]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82796,-16.13]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82800,-13.35]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82804,-12.99]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82808,-13.05]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82691,-0.03]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82695,-0.025]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82699,-0.18100000000000002]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82703,22.15]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82707,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82711,1.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82715,-0.2]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82719,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82723,269.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82727,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82731,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82735,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82739,31.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82743,-0.038]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82747,60.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82751,269.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82759,15105.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82767,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82771,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82775,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82779,33.25]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82783,-1.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82787,3.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82791,-15.98]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82795,-15.89]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82799,-13.11]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82803,-13.15]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82807,-12.33]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82690,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82698,-0.021]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82702,-10.23]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82706,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82710,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82714,-1.483]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82718,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82722,270.7]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82726,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82730,0.065]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82734,-1.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82738,21.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82742,-15.82]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82746,0.2]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82750,1.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82754,-0.076]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82758,476188.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82762,0.818]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82766,-0.001]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82770,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82774,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82778,274.6]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82782,3.333]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82786,0.826]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82790,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82794,-15.14]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82798,-13.93]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82802,-14.25]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82806,-13.64]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82689,-9.78]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82693,-0.021]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82697,-0.017]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82701,0.528]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82705,2.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82709,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82713,-1.3]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82717,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82721,267.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82725,0.635]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82729,-0.043]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82733,461925.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82737,2.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82741,-9.98]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82745,0.2]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82749,79.5]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82753,267.3]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82757,2156.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82761,-0.935]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82765,0.001]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82769,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82773,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82777,1.212]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82781,3.505]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82785,0.001]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82789,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82793,-15.69]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82797,-13.81]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82801,-14.34]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82805,-14.52]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82809,-13.87]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82692,-0.02]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82700,0.07400000000000001]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82704,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82708,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82712,22.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82716,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82720,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82724,268.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82732,6000.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82736,59.95]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82740,21.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82744,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82748,59.5]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82752,269.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82756,0.081]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82760,2152.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82764,0.836]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82768,-0.001]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82772,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82776,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82780,2.4]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82784,14.13]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82788,1.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82792,-15.3]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82796,-16.07]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82800,-13.35]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82804,-13.11]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82808,-13.05]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82691,-0.026000000000000002]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82695,-0.023]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82699,-0.168]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82703,22.21]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82707,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82711,1.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82715,-0.2]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82719,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82723,269.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82727,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82731,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82735,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82739,31.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82743,-0.038]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82747,60.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82751,269.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82759,15105.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82767,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82771,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82775,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82779,30.88]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82783,-1.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82787,3.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82791,-15.89]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82795,-15.82]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82799,-13.09]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82803,-13.25]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82807,-12.32]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82690,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82698,-0.02]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82702,-10.22]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82706,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82710,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82714,-1.567]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82718,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82722,270.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82726,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82730,0.037000000000000005]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82734,-1.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82738,21.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82742,-15.81]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82746,0.2]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82750,1.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82754,-0.076]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82758,476188.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82762,0.818]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82766,-0.001]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82770,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82774,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82778,264.6]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82782,3.517]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82786,0.826]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82790,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82794,-15.05]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82798,-13.89]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82802,-14.3]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82806,-13.66]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82689,-9.8]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82693,-0.023]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82697,-0.017]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82701,0.511]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82705,2.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82709,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82713,-1.35]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82717,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82721,267.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82725,0.6629999999999999]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82729,-0.055]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82733,461925.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82737,2.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82741,-9.97]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82745,0.2]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82749,79.5]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82753,267.1]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82757,2156.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82761,-0.935]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82765,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82769,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82773,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82777,1.73]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82781,3.505]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82785,0.001]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82789,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82793,-15.59]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82797,-13.68]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82801,-14.35]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82805,-14.53]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82809,-13.88]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82692,-0.02]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82700,0.11900000000000001]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82704,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82708,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82712,22.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82716,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82720,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82724,268.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82728,-0.1]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82732,6000.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82736,59.96]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82740,21.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82744,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82748,59.5]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82752,269.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82756,0.081]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82760,2152.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82764,0.836]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82768,-0.001]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82772,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82776,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82780,2.4]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82784,14.13]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82788,1.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82792,-15.16]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82796,-15.89]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82800,-13.39]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82804,-13.1]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82808,-13.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82691,-0.022000000000000002]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82695,-0.025]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82699,-0.183]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82703,22.25]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82707,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82711,1.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82715,-0.2]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82719,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82723,269.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82727,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82731,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82735,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82739,31.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82743,-0.038]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82747,60.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82751,268.4]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82759,15105.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82767,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82771,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82775,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82779,26.73]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82783,-1.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82787,3.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82791,-15.67]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82795,-15.69]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82799,-13.09]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82803,-13.28]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82807,-12.35]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82690,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82694,-0.021]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82698,-0.021]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82702,-10.23]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82706,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82710,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82714,-1.517]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82718,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82722,270.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82726,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82730,0.042]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82734,-1.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82738,21.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82742,-15.49]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82746,0.2]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82750,1.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82754,-0.076]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82758,476188.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82762,0.818]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82766,-0.001]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82770,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82774,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82778,277.5]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82782,3.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82786,0.7020000000000001]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82790,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82794,-15.01]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82798,-13.92]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82802,-14.31]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82806,-13.66]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82689,-9.8]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82693,-0.02]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82697,-0.019]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82701,0.516]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82705,2.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82709,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82713,-1.067]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82717,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82721,266.4]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82725,0.613]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82729,-0.04]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82733,461925.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82737,2.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82741,-9.98]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82745,0.2]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82749,79.5]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82753,267.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82757,2156.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82761,-0.935]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82765,0.001]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82769,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82773,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82777,1.662]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82781,3.505]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82785,0.001]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82789,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82793,-15.59]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82797,-13.69]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82801,-14.39]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82805,-14.56]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82809,-13.95]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82692,-0.019]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82700,0.061]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82704,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82708,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82712,22.12]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82716,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82720,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82724,268.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82728,-0.105]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82732,6000.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82736,59.94]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82740,21.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82744,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82748,59.5]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82752,269.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82756,0.081]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82760,2152.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82764,0.836]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82768,-0.001]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82772,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82776,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82780,3.7]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82784,14.13]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82788,1.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82792,-15.27]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82796,-15.98]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82800,-13.34]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82804,-12.98]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82808,-12.96]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82691,-0.023]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82695,-0.024]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82699,0.083]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82703,22.43]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82707,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82711,1.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82715,-0.2]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82719,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82723,269.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82727,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82731,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82735,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82739,31.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82743,-0.038]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82747,60.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82751,268.4]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82759,15105.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82767,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82771,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82775,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82779,15.21]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82783,-1.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82787,3.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82791,-15.5]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82795,-15.68]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82799,-12.92]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82803,-13.05]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82807,-12.09]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82690,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82694,-0.02]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82698,-0.019]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82702,-10.18]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82706,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82710,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82714,-1.683]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82718,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82722,270.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82726,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82730,0.045]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82734,-1.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82738,21.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82742,-15.47]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82746,0.2]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82750,1.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82754,-0.076]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82758,476188.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82762,0.818]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82766,-0.002]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82770,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82774,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82778,287.9]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82782,3.15]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82786,0.8079999999999999]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82790,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82794,-14.91]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82798,-13.76]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82802,-14.12]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82806,-13.46]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82689,-9.82]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82693,-0.02]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82697,-0.013999999999999999]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82701,0.505]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82705,2.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82709,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82713,-1.45]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82717,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82721,266.1]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82725,0.623]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82729,-0.038]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82733,461925.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82737,2.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82741,-9.84]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82745,0.2]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82749,79.5]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82753,267.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82757,2156.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82761,-0.935]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82765,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82769,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82773,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82777,2.0469999999999997]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82781,3.5060000000000002]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82785,0.001]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82789,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82793,-15.53]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82797,-13.43]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82801,-14.18]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82805,-14.3]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82809,-13.65]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82692,-0.02]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82696,-0.011000000000000001]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82700,0.047]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82704,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82708,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82712,22.5]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82716,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82720,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82724,268.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82728,-0.102]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82732,6000.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82736,59.95]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82740,21.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82744,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82748,59.5]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82752,269.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82756,0.081]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82760,2152.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82764,0.836]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82768,-0.001]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82772,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82776,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82780,2.6]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82784,14.13]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82788,1.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82792,-15.11]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82796,-15.89]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82800,-13.15]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82804,-12.82]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82808,-12.73]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82691,-0.025]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82695,-0.023]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82699,-0.168]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82703,22.48]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82707,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82711,1.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82715,-0.2]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82719,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82723,269.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82727,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82731,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82735,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82739,31.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82743,-0.038]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82747,60.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82751,269.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82759,15105.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82767,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82771,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82775,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82779,16.92]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82783,-1.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82787,3.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82791,-15.53]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82795,-15.67]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82799,-12.83]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82803,-12.87]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82807,-12.05]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82690,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82694,-0.017]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82698,-0.019]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82702,-10.15]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82706,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82710,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82714,-1.633]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82718,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82722,270.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82726,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82730,0.065]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82734,-1.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82738,21.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82742,-15.41]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82746,0.2]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82750,1.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82754,-0.076]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82758,476188.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82762,0.818]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82766,-0.001]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82770,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82774,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82778,275.1]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82782,3.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82786,0.71]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82790,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82794,-14.82]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82798,-13.66]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82802,-13.88]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82806,-13.35]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82689,-9.82]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82693,-0.022000000000000002]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82697,-0.015]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82701,0.62]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82705,2.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82709,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82713,-1.217]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82717,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82721,266.6]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82725,0.605]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82729,-0.042]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82733,461925.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82737,2.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82741,-9.94]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82745,0.2]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82749,79.5]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82753,267.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82757,2156.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82761,-0.935]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82765,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82769,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82773,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82777,1.73]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82781,3.505]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82785,0.001]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82789,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82793,-15.43]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82797,-13.21]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82801,-14.07]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82805,-14.13]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82809,-13.57]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82692,-0.02]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82696,-0.01]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82700,0.07200000000000001]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82704,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82708,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82712,22.7]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82716,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82720,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82724,268.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82728,-0.102]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82732,6000.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82736,59.96]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82740,21.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82744,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82748,59.5]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82752,269.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82756,0.081]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82760,2152.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82764,0.836]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82768,-0.001]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82772,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82776,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82780,2.4]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82784,14.13]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82788,1.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82792,-15.01]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82796,-15.77]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82800,-13.05]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82804,-12.73]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82808,-12.68]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82691,-0.024]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82695,-0.022000000000000002]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82699,-0.185]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82703,22.5]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82707,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82711,1.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82715,-0.2]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82719,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82723,269.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82727,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82731,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82735,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82739,31.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82743,-0.038]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82747,60.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82751,268.9]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82759,15105.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82767,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82771,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82775,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82779,12.88]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82783,-1.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82787,3.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82791,-15.38]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82795,-15.69]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82799,-12.7]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82803,-12.82]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82807,-11.85]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82690,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82694,-0.02]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82698,-0.018000000000000002]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82702,-10.25]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82706,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82710,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82714,-1.633]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82718,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82722,270.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82726,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82730,0.062]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82734,-1.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82738,21.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82742,-15.31]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82746,0.2]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82750,1.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82754,-0.076]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82758,476188.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82762,0.818]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82766,-0.001]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82770,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82774,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82778,258.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82782,3.167]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82786,0.813]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82790,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82794,-14.91]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82798,-13.57]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82802,-13.91]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82806,-13.32]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82689,-9.84]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82693,-0.02]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82697,-0.016]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82701,0.478]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82705,2.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82709,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82713,-1.383]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82717,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82721,266.9]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82725,0.61]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82729,-0.038]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82733,461925.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82737,2.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82741,-9.87]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82745,0.2]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82749,79.5]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82753,267.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82757,2156.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82761,-0.935]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82765,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82769,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82773,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82777,1.9169999999999998]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82781,3.5039999999999996]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82785,0.001]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82789,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82793,-15.5]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82797,-13.49]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82801,-14.07]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82805,-14.25]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82809,-13.66]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82692,-0.02]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82700,0.18]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82704,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82708,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82712,23.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82716,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82720,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82724,268.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82728,-0.105]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82732,6000.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82736,59.96]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82740,21.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82744,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82748,59.5]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82752,269.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82756,0.081]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82760,2152.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82764,0.836]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82768,-0.001]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82772,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82776,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82780,3.4]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82784,14.13]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82788,1.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82792,-15.2]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82796,-15.89]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82800,-13.09]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82804,-12.9]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82808,-12.8]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82691,-0.024]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82695,-0.025]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82699,-0.161]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82703,22.65]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82707,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82711,1.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82715,-0.2]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82719,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82723,269.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82727,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82731,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82735,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82739,31.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82743,-0.038]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82747,60.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82751,269.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82759,15105.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82767,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82771,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82775,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82779,16.27]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82783,-1.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82787,3.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82791,-15.4]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82795,-15.76]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82799,-12.87]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82803,-13.11]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82807,-12.15]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82690,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82698,-0.021]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82702,-10.33]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82706,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82710,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82714,-1.517]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82718,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82722,270.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82726,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82730,0.042]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82734,-1.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82738,21.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82742,-15.39]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82746,0.2]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82750,1.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82754,-0.076]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82758,476188.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82762,0.818]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82766,-0.001]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82770,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82774,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82778,264.4]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82782,3.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82786,0.722]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82790,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82794,-15.01]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82798,-13.69]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82802,-14.1]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82806,-13.47]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82689,-9.85]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82693,-0.024]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82697,-0.016]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82701,0.473]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82705,2.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82709,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82713,-1.3330000000000002]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82717,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82721,267.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82725,0.653]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82729,-0.04]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82733,461925.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82737,2.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82741,-10.13]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82745,0.2]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82749,79.5]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82753,267.3]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82757,2156.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82761,-0.934]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82765,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82769,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82773,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82777,1.858]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82781,3.5060000000000002]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82785,0.001]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82789,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82793,-15.59]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82797,-13.57]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82801,-14.12]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82805,-14.36]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82809,-13.74]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82692,-0.022000000000000002]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82700,0.076]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82704,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82708,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82712,23.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82716,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82720,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82724,268.3]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82728,-0.105]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82732,6000.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82736,59.96]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82740,21.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82744,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82748,59.5]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82752,269.8]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82756,0.081]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82760,2152.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82764,0.836]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82768,-0.001]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82772,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82776,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82780,2.7]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82784,14.13]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82788,1.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82792,-15.2]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82796,-15.95]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82800,-13.1]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82804,-12.9]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82808,-12.84]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82691,-0.028999999999999998]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82695,-0.024]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82699,-0.091]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82703,22.75]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82707,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82711,1.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82715,-0.2]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82719,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82723,269.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82727,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82731,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82735,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82739,31.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82743,-0.038]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82747,60.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82751,269.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82759,15105.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82767,-0.001]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82771,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82775,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82779,23.77]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82783,-1.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82787,3.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82791,-15.58]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82795,-15.85]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82799,-12.76]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82803,-13.02]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82807,-12.03]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82690,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82694,-0.02]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82698,-0.02]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82702,-10.35]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82706,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82710,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82714,-1.35]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82718,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82722,270.9]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82726,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82730,0.045]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82734,-1.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82738,21.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82742,-15.7]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82746,0.2]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82750,1.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82754,-0.076]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82758,476188.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82762,0.818]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82766,-0.001]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82770,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82774,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82778,275.7]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82782,3.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82786,0.711]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82790,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82794,-15.2]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82798,-13.61]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82802,-14.06]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82806,-13.43]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82689,-9.85]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82693,-0.024]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82697,-0.016]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82701,0.467]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82705,2.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82709,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82713,-1.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82717,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82721,267.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82725,0.655]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82729,-0.05]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82733,461925.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82737,2.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82741,-9.98]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82745,0.2]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82749,79.5]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82753,268.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82757,2156.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82761,-0.935]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82765,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82769,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82773,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82777,1.787]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82781,3.505]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82785,0.001]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82789,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82793,-15.79]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82797,-13.59]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82801,-14.12]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82805,-14.36]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82809,-13.76]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82692,-0.024]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82700,0.07]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82704,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82708,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82712,23.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82716,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82720,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82724,269.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82732,6000.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82736,59.98]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82740,21.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82744,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82748,59.5]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82752,270.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82756,0.081]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82760,2152.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82764,0.836]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82768,-0.001]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82772,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82776,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82780,2.5]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82784,14.13]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82788,1.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82792,-15.33]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82796,-16.08]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82800,-13.22]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82804,-12.95]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82808,-12.92]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82691,-0.03]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82695,-0.025]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82699,-0.166]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82703,22.75]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82707,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82711,1.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82715,-0.2]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82719,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82723,269.6]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82727,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82731,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82735,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82739,31.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82743,-0.038]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82747,60.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82751,269.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82759,15105.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82767,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82771,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82775,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82779,19.68]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82783,-1.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82787,3.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82791,-15.77]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82795,-15.89]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82799,-12.98]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82803,-13.3]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82807,-12.25]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82690,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82694,-0.023]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82698,-0.023]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82702,-10.39]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82706,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82710,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82714,-1.367]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82718,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82722,271.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82726,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82730,0.053]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82734,-1.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82738,21.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82742,-15.86]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82746,0.2]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82750,1.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82754,-0.076]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82758,476188.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82762,0.818]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82766,-0.001]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82770,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82774,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82778,263.1]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82782,3.5]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82786,0.932]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82790,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82794,-15.27]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82798,-13.79]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82802,-14.26]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82806,-13.56]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82689,-9.87]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82693,-0.024]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82697,-0.018000000000000002]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82701,0.475]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82705,2.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82709,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82713,-1.0170000000000001]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82717,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82721,267.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82725,0.667]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82729,-0.043]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82733,461925.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82737,2.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82741,-10.31]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82745,0.2]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82749,79.5]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82753,268.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82757,2156.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82761,-0.935]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82765,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82769,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82773,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82777,1.92]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82781,3.5060000000000002]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82785,-0.001]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82789,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82793,-15.79]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82797,-13.72]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82801,-14.28]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82805,-14.49]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82809,-13.86]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82692,-0.024]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82696,-0.017]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82700,0.07400000000000001]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82704,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82708,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82712,23.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82716,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82720,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82724,269.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82728,-0.107]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82732,6000.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82736,59.94]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82740,21.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82744,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82748,59.5]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82752,270.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82756,0.081]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82760,2152.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82764,0.836]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82768,-0.001]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82772,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82776,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82780,2.2]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82784,14.13]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82788,1.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82792,-15.4]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82796,-16.08]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82800,-13.38]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82804,-13.07]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82808,-13.04]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82691,-0.031]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82695,-0.026000000000000002]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82699,-0.157]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82703,22.77]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82707,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82711,1.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82715,-0.2]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82719,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82723,269.6]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82727,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82731,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82735,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82739,31.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82743,-0.038]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82747,60.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82751,269.1]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82759,15105.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82767,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82771,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82775,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82779,22.58]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82783,-1.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82787,3.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82791,-15.94]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82795,-15.89]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82799,-13.16]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82803,-13.42]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82807,-12.44]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82690,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82694,-0.023]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82698,-0.024]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82702,-10.34]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82706,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82710,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82714,-1.567]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82718,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82722,271.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82726,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82730,0.068]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82734,-1.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82738,21.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82742,-15.96]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82746,0.2]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82750,1.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82754,-0.076]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82758,476188.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82762,0.818]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82766,-0.001]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82770,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82774,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82778,258.8]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82782,3.5]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82786,0.93]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82790,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82794,-15.34]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82798,-13.96]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82802,-14.42]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82806,-13.73]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82689,-9.87]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82693,-0.024]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82697,-0.02]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82701,0.499]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82705,2.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82709,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82713,-1.1]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82717,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82721,267.1]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82725,0.607]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82729,-0.042]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82733,461925.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82737,2.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82741,-10.27]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82745,0.2]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82749,79.5]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82753,268.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82757,2156.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82761,-0.934]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82765,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82769,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82773,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82777,1.157]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82781,3.5060000000000002]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82785,0.001]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82789,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82793,-15.79]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82797,-13.83]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82801,-14.48]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82805,-14.66]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82809,-14.08]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82692,-0.024]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82696,-0.017]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82700,0.121]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82704,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82708,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82712,23.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82716,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82720,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82724,269.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82728,-0.1]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82732,6000.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82736,59.94]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82740,21.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82744,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82748,59.5]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82752,270.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82756,0.081]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82760,2152.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82764,0.836]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82768,-0.001]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82772,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82776,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82780,2.4]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82784,14.13]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82788,1.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82792,-15.48]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82796,-16.18]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82800,-13.63]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82804,-13.18]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82808,-13.3]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82691,-0.032]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82695,-0.027000000000000003]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82699,-0.166]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82703,22.9]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82707,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82711,1.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82715,-0.2]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82719,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82723,270.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82727,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82731,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82735,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82739,31.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82743,-0.038]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82747,60.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82751,269.7]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82759,15105.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82767,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82771,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82775,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82779,33.87]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82783,-1.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82787,3.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82791,-16.1]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82795,-15.98]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82799,-13.45]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82803,-13.62]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82807,-12.76]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82690,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82694,-0.025]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82698,-0.027000000000000003]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82702,-10.36]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82706,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82710,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82714,-1.45]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82718,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82722,271.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82726,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82730,0.057]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82734,-1.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82738,21.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82742,-16.1]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82746,0.2]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82750,1.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82754,-0.076]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82758,476188.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82762,0.818]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82766,-0.001]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82770,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82774,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82778,275.7]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82782,3.333]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82786,0.8270000000000001]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82790,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82794,-15.43]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82798,-14.21]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82802,-14.52]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82806,-13.98]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82689,-9.88]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82693,-0.024]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82697,-0.021]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82701,0.503]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82705,2.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82709,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82713,-1.25]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82717,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82721,267.1]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82725,0.612]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82729,-0.052000000000000005]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82733,461925.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82737,2.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82741,-10.42]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82745,0.2]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82749,79.5]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82753,268.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82757,2156.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82761,-0.934]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82765,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82769,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82773,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82777,1.655]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82781,3.505]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82785,0.001]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82789,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82793,-15.87]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82797,-13.89]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82801,-14.72]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82805,-14.71]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82809,-14.28]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82692,-0.024]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82696,-0.017]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82700,0.059000000000000004]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82704,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82708,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82712,23.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82716,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82720,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82724,269.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82728,-0.102]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82732,6000.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82736,59.94]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82740,21.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82744,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82748,59.5]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82752,270.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82756,0.08199999999999999]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82760,2152.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82764,0.836]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82768,-0.001]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82772,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82776,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82780,2.3]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82784,14.13]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82788,1.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82792,-15.4]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82796,-16.24]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82800,-13.88]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82804,-13.17]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82808,-13.41]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82691,-0.032]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82695,-0.026000000000000002]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82699,-0.08900000000000001]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82703,22.99]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82707,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82711,1.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82715,-0.2]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82719,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82723,270.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82727,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82731,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82735,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82739,31.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82743,-0.043]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82747,60.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82751,269.4]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82759,15105.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82767,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82771,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82775,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82779,16.67]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82783,-1.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82787,1.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82791,-16.19]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82795,-16.09]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82799,-13.57]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82803,-13.61]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82807,-12.83]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82690,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82694,-0.023]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82698,-0.025]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82702,-10.35]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82706,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82710,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82714,-1.45]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82718,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82722,271.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82726,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82730,0.038]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82734,-1.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82738,21.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82742,-16.11]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82746,0.2]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82750,1.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82754,-0.076]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82758,476188.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82762,0.818]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82766,-0.001]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82770,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82774,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82778,290.5]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82782,3.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82786,0.715]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82790,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82794,-15.4]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82798,-14.32]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82802,-14.53]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82806,-14.01]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82689,-9.89]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82693,-0.024]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82697,-0.02]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82701,0.488]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82705,2.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82709,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82713,-1.05]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82717,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82721,267.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82725,0.597]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82729,-0.048]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82733,461925.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82737,2.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82741,-10.3]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82745,0.2]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82749,79.5]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82753,268.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82757,2156.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82761,-0.934]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82765,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82769,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82773,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82777,1.375]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82781,3.505]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82785,0.001]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82789,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82793,-15.89]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82797,-13.84]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82801,-14.78]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82805,-14.75]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82809,-14.26]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82692,-0.024]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82696,-0.017]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82700,0.07200000000000001]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82704,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82708,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82712,23.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82716,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82720,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82724,269.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82728,-0.107]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82732,6000.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82736,59.97]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82740,21.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82744,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82748,59.5]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82752,270.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82756,0.081]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82760,2152.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82764,0.836]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82768,-0.001]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82772,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82776,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82780,1.5]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82784,14.13]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82788,2.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82792,-15.43]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82796,-16.21]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82800,-13.93]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82804,-13.28]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82808,-13.44]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82691,-0.032]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82695,-0.027999999999999997]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82699,-0.183]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82703,23.02]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82707,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82711,1.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82715,-0.2]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82719,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82723,270.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82727,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82731,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82735,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82739,31.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82743,-0.038]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82747,60.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82751,269.2]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82759,15105.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82767,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82771,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82775,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82779,31.56]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82783,-1.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82787,3.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82791,-16.34]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82795,-16.21]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82799,-13.71]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82803,-13.77]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82807,-12.92]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82690,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82694,-0.027000000000000003]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82698,-0.026000000000000002]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82702,-10.41]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82706,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82710,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82714,-1.3]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82718,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82722,270.1]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82726,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82730,0.047]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82734,-1.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82738,21.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82742,-16.36]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82746,0.2]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82750,1.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82754,-0.076]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82758,476188.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82762,0.818]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82766,-0.001]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82770,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82774,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82778,196.3]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82782,3.3169999999999997]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82786,0.821]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82790,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82794,-15.58]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82798,-14.55]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82802,-14.79]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82806,-14.29]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82689,-9.91]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82693,-0.024]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82697,-0.026000000000000002]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82701,0.49200000000000005]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82705,2.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82709,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82713,-1.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82717,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82721,267.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82725,0.597]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82729,-0.042]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82733,461925.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82737,2.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82741,-10.33]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82745,0.2]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82749,79.5]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82753,268.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82757,2156.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82761,-0.934]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82765,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82769,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82773,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82777,0.758]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82781,3.505]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82785,0.001]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82789,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82793,-16.13]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82797,-14.3]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82801,-15.09]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82805,-15.04]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82809,-14.69]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82692,-0.024]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82696,-0.018000000000000002]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82700,0.07]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82704,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82708,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82712,23.13]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82716,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82720,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82724,268.2]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82732,6000.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82736,59.95]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82740,21.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82744,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82748,59.5]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82752,269.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82756,0.081]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82760,2152.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82764,0.836]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82768,-0.001]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82772,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82776,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82780,1.5]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82784,14.13]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82788,2.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82792,-15.84]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82796,-16.62]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82800,-14.24]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82804,-13.67]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82808,-13.93]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82691,-0.032]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82695,-0.031]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82699,-0.163]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82703,23.02]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82707,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82711,1.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82715,-0.2]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82719,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82723,269.1]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82727,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82731,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82735,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82739,31.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82743,-0.038]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82747,60.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82751,269.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82759,15105.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82767,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82771,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82775,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82779,16.93]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82783,-1.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82787,3.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82791,-16.53]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82795,-16.53]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82799,-14.04]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82803,-14.25]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82807,-13.3]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82690,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82694,-0.032]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82698,-0.028999999999999998]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82702,-10.62]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82706,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82710,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82714,-1.5330000000000001]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82718,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82722,270.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82726,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82730,0.073]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82734,-1.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82738,21.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82742,-16.55]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82746,0.2]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82750,1.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82754,-0.076]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82758,476188.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82762,0.818]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82766,-0.001]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82770,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82774,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82778,226.2]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82782,3.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82786,0.7070000000000001]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82790,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82794,-15.9]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82798,-14.82]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82802,-15.13]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82806,-14.63]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82689,-9.92]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82693,-0.024]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82697,-0.027000000000000003]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82701,0.552]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82705,2.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82709,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82713,-1.05]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82717,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82721,267.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82725,0.5920000000000001]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82729,-0.045]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82733,461925.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82737,2.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82741,-10.55]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82745,0.2]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82749,79.5]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82753,267.5]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82757,2156.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82761,-0.935]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82765,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82769,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82773,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82777,0.648]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82781,3.505]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82785,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82789,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82793,-16.39]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82797,-14.64]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82801,-15.38]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82805,-15.37]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82809,-15.1]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82692,-0.027000000000000003]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82696,-0.024]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82700,0.066]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82704,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82708,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82712,23.13]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82716,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82720,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82724,268.1]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82728,-0.102]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82732,6000.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82736,59.95]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82740,21.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82744,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82748,59.5]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82752,269.1]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82756,0.081]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82760,2152.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82764,0.836]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82768,-0.001]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82772,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82776,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82780,2.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82784,14.08]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82788,1.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82792,-16.18]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82796,-16.86]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82800,-14.71]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82804,-14.11]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82808,-14.48]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82691,-0.033]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82695,-0.033]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82699,-0.168]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82703,23.12]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82707,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82711,1.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82715,-0.2]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82719,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82723,269.5]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82727,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82731,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82735,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82739,31.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82743,-0.038]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82747,60.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82751,269.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82759,15105.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82767,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82771,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82775,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82779,23.54]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82783,-1.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82787,3.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82791,-16.65]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82795,-16.76]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82799,-14.57]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82803,-14.6]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82807,-13.83]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82690,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82694,-0.033]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82698,-0.034]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82702,-10.61]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82706,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82710,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82714,-1.517]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82718,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82722,270.9]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82726,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82730,0.053]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82734,-1.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82738,21.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82742,-16.66]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82746,0.2]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82750,1.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82754,-0.076]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82758,476188.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82762,0.818]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82766,-0.001]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82770,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82774,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82778,278.2]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82782,3.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82786,0.7070000000000001]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82790,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82794,-16.07]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82798,-15.28]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82802,-15.48]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82806,-15.08]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82689,-9.95]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82693,-0.024]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82697,-0.027999999999999997]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82701,0.501]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82705,2.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82709,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82713,-1.2329999999999999]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82717,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82721,267.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82725,0.632]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82729,-0.03]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82733,461925.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82737,2.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82741,-10.47]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82745,0.2]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82749,79.5]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82753,268.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82757,2156.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82761,-0.935]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82765,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82769,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82773,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82777,1.1179999999999999]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82781,3.505]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82785,0.001]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82789,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82793,-16.57]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82797,-14.93]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82801,-15.79]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82805,-15.69]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82809,-15.5]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82692,-0.024]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82696,-0.024]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82700,0.068]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82704,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82708,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82712,23.18]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82716,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82720,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82724,269.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82728,-0.10300000000000001]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82732,6000.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82736,59.94]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82740,21.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82744,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82748,59.5]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82752,270.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82756,0.081]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82760,2152.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82764,0.836]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82768,-0.001]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82772,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82776,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82780,1.6]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82784,14.13]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82788,1.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82792,-16.34]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82796,-16.97]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82800,-15.06]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82804,-14.41]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82808,-14.86]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82691,-0.031]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82695,-0.035]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82699,0.155]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82703,23.25]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82707,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82711,1.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82715,-0.2]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82719,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82723,269.8]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82727,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82731,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82735,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82739,31.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82743,-0.038]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82747,60.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82751,269.5]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82759,15105.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82767,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82771,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82775,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82779,48.58]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82783,-1.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82787,1.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82791,-16.65]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82795,-16.86]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82799,-14.91]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82803,-14.82]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82807,-14.09]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82690,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82694,-0.032]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82698,-0.035]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82702,-10.69]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82706,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82710,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82714,-1.5]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82718,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82722,271.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82726,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82730,0.05]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82734,-1.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82738,21.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82742,-16.69]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82746,0.2]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82750,1.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82754,-0.076]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82758,476188.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82762,0.818]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82766,-0.001]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82770,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82774,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82778,248.5]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82782,3.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82786,0.708]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82790,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82794,-16.13]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82798,-15.5]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82802,-15.75]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82806,-15.32]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82689,-9.97]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82693,-0.024]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82697,-0.027999999999999997]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82701,0.488]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82705,2.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82709,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82713,-1.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82717,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82721,267.2]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82725,0.595]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82729,-0.042]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82733,461925.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82737,2.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82741,-10.64]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82745,0.2]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82749,79.5]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82753,268.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82757,2156.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82761,-0.934]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82765,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82769,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82773,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82777,1.038]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82781,3.505]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82785,0.001]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82789,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82793,-16.68]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82797,-15.2]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82801,-15.99]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82805,-15.93]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82809,-15.74]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82692,-0.024]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82696,-0.024]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82700,0.07400000000000001]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82704,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82708,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82712,23.65]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82716,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82720,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82724,269.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82728,-0.102]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82732,6000.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82736,59.93]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82740,21.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82744,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82748,59.5]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82752,270.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82756,0.081]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82760,2152.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82764,0.836]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82768,-0.001]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82772,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82776,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82780,1.7]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82784,14.17]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82788,1.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82792,-16.44]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82796,-17.05]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82800,-15.27]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82804,-14.67]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82808,-15.06]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82691,-0.031]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82695,-0.036000000000000004]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82699,-0.157]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82703,23.29]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82707,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82711,1.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82715,-0.2]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82719,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82723,270.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82727,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82731,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82735,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82739,31.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82743,-0.038]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82747,60.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82751,270.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82759,15105.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82767,-0.001]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82771,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82775,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82779,19.15]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82783,-1.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82787,3.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82791,-16.66]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82795,-16.84]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82799,-15.13]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82803,-15.32]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82807,-14.34]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82690,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82694,-0.034]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82698,-0.035]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82702,-10.84]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82706,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82710,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82714,-1.3330000000000002]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82718,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82722,271.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82726,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82730,0.053]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82734,-1.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82738,21.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82742,-16.76]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82746,0.2]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82750,1.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82754,-0.076]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82758,476188.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82762,0.818]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82766,-0.001]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82770,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82774,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82778,262.3]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82782,3.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82786,0.695]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82790,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82794,-16.37]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82798,-15.74]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82802,-16.06]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82806,-15.58]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82689,-10.01]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82693,-0.024]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82697,-0.027000000000000003]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82701,0.509]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82705,2.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82709,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82713,-1.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82717,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82721,267.1]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82725,0.637]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82729,-0.045]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82733,461925.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82737,2.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82741,-10.64]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82745,0.2]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82749,79.5]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82753,268.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82757,2156.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82761,-0.934]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82765,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82769,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82773,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82777,0.927]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82781,3.505]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82785,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82789,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82793,-16.89]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82797,-15.35]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82801,-16.14]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82805,-16.12]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82809,-15.86]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82692,-0.024]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82696,-0.02]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82700,0.07]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82704,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82708,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82712,23.87]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82716,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82720,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82724,269.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82728,-0.10300000000000001]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82732,6000.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82736,59.95]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82740,21.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82744,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82748,59.5]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82752,270.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82756,0.081]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82760,2152.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82764,0.836]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82768,-0.001]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82772,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82776,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82780,1.9]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82784,14.14]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82788,1.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82792,-16.55]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82796,-17.2]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82800,-15.24]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82804,-14.71]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82808,-15.12]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82691,-0.03]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82695,-0.034]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82699,-0.149]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82703,23.29]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82707,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82711,1.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82715,-0.2]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82719,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82723,270.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82727,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82731,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82735,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82739,31.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82743,-0.042]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82747,60.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82751,270.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82759,15105.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82767,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82771,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82775,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82779,14.98]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82783,-1.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82787,3.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82791,-16.76]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82795,-16.95]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82799,-15.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82803,-15.19]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82807,-14.19]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82690,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82694,-0.031]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82698,-0.028999999999999998]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82702,-10.71]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82706,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82710,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82714,-1.45]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82718,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82722,271.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82726,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82730,0.05]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82734,-1.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82738,21.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82742,-16.84]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82746,0.2]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82750,1.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82754,-0.076]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82758,476188.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82762,0.818]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82766,-0.001]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82770,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82774,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82778,253.8]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82782,3.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82786,0.7090000000000001]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82790,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82794,-16.47]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82798,-15.67]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82802,-16.05]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82806,-15.53]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82689,-10.03]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82693,-0.024]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82697,-0.024]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82701,0.478]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82705,2.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82709,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82713,-1.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82717,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82721,267.1]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82725,0.682]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82729,-0.037000000000000005]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82733,461925.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82737,2.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82741,-10.59]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82745,0.2]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82749,79.5]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82753,267.9]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82757,2156.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82761,-0.935]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82765,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82769,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82773,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82777,1.3230000000000002]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82781,3.505]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82785,0.001]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82789,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82793,-16.76]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82797,-15.11]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82801,-16.04]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82805,-16.07]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82809,-15.74]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82692,-0.024]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82696,-0.017]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82700,0.07200000000000001]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82704,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82708,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82712,23.67]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82716,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82720,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82724,268.3]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82728,-0.1]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82732,6000.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82736,59.96]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82740,21.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82744,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82748,59.5]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82752,269.7]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82756,0.081]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82760,2152.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82764,0.836]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82768,-0.001]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82772,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82776,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82780,2.3]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82784,14.17]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82788,1.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82792,-16.47]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82796,-17.15]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82800,-14.97]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82804,-14.49]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82808,-14.78]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82691,-0.026000000000000002]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82695,-0.027999999999999997]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82699,-0.121]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82703,23.29]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82707,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82711,1.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82715,-0.2]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82719,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82723,269.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82727,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82731,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82735,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82739,31.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82743,-0.038]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82747,60.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82751,269.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82759,15105.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82767,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82771,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82775,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82779,20.82]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82783,-1.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82787,3.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82791,-16.58]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82795,-16.7]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82799,-14.62]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82803,-14.87]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82807,-13.76]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82690,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82694,-0.023]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82698,-0.022000000000000002]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82702,-10.61]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82706,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82710,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82714,-1.5330000000000001]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82718,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82722,270.4]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82726,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82730,0.065]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82734,-1.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82738,21.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82742,-16.66]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82746,0.2]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82750,1.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82754,-0.076]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82758,476188.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82762,0.818]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82766,-0.001]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82770,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82774,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82778,282.3]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82782,3.167]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82786,0.812]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82790,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82794,-16.18]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82798,-15.35]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82802,-15.7]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82806,-15.15]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82689,-10.07]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82693,-0.02]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82697,-0.017]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82701,0.49700000000000005]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82705,2.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82709,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82713,-1.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82717,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82721,267.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82725,0.602]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82729,-0.052000000000000005]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82733,461925.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82737,2.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82741,-10.38]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82745,0.2]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82749,79.5]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82753,268.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82757,2156.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82761,-0.935]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82765,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82769,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82773,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82777,1.985]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82781,3.5]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82785,0.001]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82789,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82793,-16.53]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82797,-14.69]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82801,-15.61]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82805,-15.69]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82809,-15.26]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82692,-0.02]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82696,-0.01]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82700,0.057]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82704,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82708,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82712,23.77]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82716,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82720,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82724,268.4]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82728,-0.1]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82732,6000.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82736,59.96]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82740,21.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82744,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82748,59.5]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82752,270.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82756,0.081]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82760,2152.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82764,0.836]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82768,-0.001]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82772,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82776,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82780,2.1]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82784,14.17]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82788,1.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82792,-16.13]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82796,-16.76]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82800,-14.59]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82804,-14.04]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82808,-14.25]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82691,-0.025]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82695,-0.023]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82699,-0.159]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82703,23.29]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82707,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82711,1.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82715,-0.2]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82719,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82723,269.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82727,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82731,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82735,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82739,31.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82743,-0.038]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82747,60.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82751,269.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82759,15105.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82767,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82771,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82775,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82779,19.82]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82783,-1.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82787,3.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82791,-16.5]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82795,-16.57]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82799,-14.2]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82803,-14.22]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82807,-13.24]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82690,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82694,-0.018000000000000002]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82698,-0.018000000000000002]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82702,-10.38]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82706,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82710,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82714,-1.483]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82718,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82722,270.1]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82726,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82730,0.06]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82734,-1.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82738,21.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82742,-16.31]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82746,0.2]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82750,1.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82754,-0.076]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82758,476188.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82762,0.818]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82766,-0.001]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82770,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82774,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82778,288.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82782,3.167]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82786,0.815]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82790,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82794,-15.82]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82798,-15.04]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82802,-15.31]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82806,-14.79]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82689,-10.1]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82693,-0.02]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82697,-0.013999999999999999]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82701,0.488]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82705,2.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82709,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82713,-1.0170000000000001]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82717,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82721,267.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82725,0.63]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82729,-0.048]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82733,461925.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82737,2.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82741,-10.25]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82745,0.2]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82749,79.5]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82753,267.2]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82757,2156.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82761,-0.935]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82765,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82769,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82773,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82777,1.9280000000000002]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82781,3.505]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82785,-0.001]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82789,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82793,-16.27]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82797,-14.33]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82801,-15.38]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82805,-15.37]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82809,-14.97]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82692,-0.017]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82696,-0.01]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82700,0.062]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82704,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82708,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82712,23.48]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82716,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82720,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82724,268.2]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82728,-0.1]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82732,6000.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82736,59.95]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82740,21.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82744,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82748,59.5]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82752,269.9]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82756,0.081]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82760,2152.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82764,0.836]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82768,-0.001]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82772,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82776,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82780,2.8]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82784,14.13]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82788,1.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82792,-15.87]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82796,-16.57]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82800,-14.29]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82804,-13.62]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82808,-13.89]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82691,-0.024]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82695,-0.021]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82699,-0.168]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82703,23.29]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82707,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82711,1.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82715,-0.2]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82719,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82723,269.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82727,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82731,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82735,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82739,31.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82743,-0.038]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82747,60.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82751,269.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82759,15105.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82767,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82771,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82775,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82779,26.8]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82783,-1.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82787,3.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82791,-16.41]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82795,-16.4]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82799,-13.94]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82803,-13.86]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82807,-12.85]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82690,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82694,-0.018000000000000002]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82698,-0.019]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82702,-10.37]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82706,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82710,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82714,-1.483]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82718,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82722,270.6]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82726,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82730,0.043]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82734,-1.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82738,21.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82742,-16.39]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82746,0.2]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82750,1.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82754,-0.076]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82758,476188.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82762,0.818]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82766,-0.001]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82770,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82774,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82778,272.8]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82782,3.15]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82786,0.7090000000000001]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82790,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82794,-15.69]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82798,-14.85]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82802,-15.08]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82806,-14.53]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82689,-10.14]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82693,-0.02]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82697,-0.013999999999999999]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82701,0.478]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82705,2.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82709,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82713,-1.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82717,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82721,267.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82725,0.637]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82729,-0.05]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82733,461925.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82737,2.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82741,-10.16]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82745,0.2]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82749,79.5]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82753,268.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82757,2156.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82761,-0.935]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82765,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82769,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82773,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82777,1.63]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82781,3.505]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82785,0.001]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82789,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82793,-16.18]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82797,-14.14]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82801,-15.21]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82805,-15.17]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82809,-14.72]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82692,-0.02]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82696,-0.01]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82700,0.276]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82704,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82708,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82712,23.65]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82716,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82720,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82724,268.8]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82728,-0.1]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82732,6000.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82736,59.93]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82740,21.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82744,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82748,59.5]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82752,270.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82756,0.081]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82760,2152.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82764,0.836]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82768,-0.001]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82772,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82776,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82780,2.4]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82784,14.13]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82788,2.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82792,-15.76]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82796,-16.48]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82800,-14.07]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82804,-13.42]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82808,-13.6]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82691,-0.025]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82695,-0.021]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82699,-0.153]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82703,23.29]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82707,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82711,1.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82715,-0.2]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82719,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82723,269.7]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82727,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82731,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82735,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82739,31.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82743,-0.038]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82747,60.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82751,269.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82759,15105.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82767,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82771,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82775,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82779,24.8]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82783,-1.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82787,1.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82791,-16.47]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82795,-16.39]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82799,-13.73]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82803,-13.62]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82807,-12.76]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82690,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82694,-0.019]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82698,-0.018000000000000002]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82702,-10.46]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82706,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82710,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82714,-1.4669999999999999]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82718,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82722,270.7]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82726,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82730,0.063]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82734,-1.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82738,21.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82742,-16.48]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82746,0.2]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82750,1.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82754,-0.076]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82758,476188.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82762,0.818]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82766,-0.001]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82770,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82774,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82778,270.9]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82782,3.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82786,0.718]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82790,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82794,-15.79]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82798,-14.63]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82802,-14.86]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82806,-14.31]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82689,-10.16]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82693,-0.024]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82697,-0.013999999999999999]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82701,0.488]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82705,2.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82709,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82713,-1.15]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82717,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82721,267.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82725,0.632]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82729,-0.04]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82733,461925.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82737,2.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82741,-10.26]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82745,0.2]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82749,79.5]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82753,268.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82757,2156.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82761,-0.935]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82765,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82769,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82773,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82777,1.045]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82781,3.505]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82785,0.001]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82789,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82793,-16.46]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82797,-14.21]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82801,-15.01]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82805,-15.11]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82809,-14.55]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82692,-0.024]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82696,-0.01]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82700,0.066]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82704,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82708,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82712,23.72]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82716,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82720,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82724,268.6]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82728,-0.102]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82732,6000.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82736,59.96]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82740,21.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82744,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82748,59.5]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82752,270.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82756,0.081]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82760,2152.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82764,0.836]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82768,-0.001]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82772,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82776,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82780,2.3]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82784,14.13]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82788,2.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82792,-16.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82796,-16.76]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82800,-13.91]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82804,-13.5]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82808,-13.55]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82691,-0.025]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82695,-0.024]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82699,-0.168]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82703,23.29]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82707,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82711,1.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82715,-0.2]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82719,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82723,269.5]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82727,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82731,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82735,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82739,31.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82743,-0.043]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82747,60.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82751,269.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82759,15105.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82767,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82771,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82775,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82779,17.38]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82783,-1.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82787,3.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82791,-16.55]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82795,-16.68]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82799,-13.63]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82803,-13.57]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82807,-12.66]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82690,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82694,-0.02]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82698,-0.017]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82702,-10.51]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82706,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82710,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82714,-1.6]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82718,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82722,270.3]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82726,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82730,0.073]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82734,-1.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82738,21.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82742,-16.42]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82746,0.2]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82750,1.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82754,-0.076]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82758,476188.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82762,0.818]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82766,-0.001]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82770,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82774,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82778,270.3]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82782,3.15]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82786,0.818]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82790,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82794,-15.9]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82798,-14.51]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82802,-14.83]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82806,-14.18]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82689,-10.19]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82693,-0.024]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82697,-0.013999999999999999]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82701,0.473]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82705,2.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82709,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82713,-1.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82717,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82721,267.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82725,0.632]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82729,-0.057]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82733,461925.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82737,2.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82741,-10.33]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82745,0.2]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82749,79.5]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82753,267.8]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82757,2156.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82761,-0.935]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82765,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82769,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82773,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82777,2.153]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82781,3.505]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82785,0.001]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82789,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82793,-16.46]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82797,-14.11]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82801,-14.86]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82805,-15.03]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82809,-14.32]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82692,-0.024]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82696,-0.01]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82700,0.07]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82704,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82708,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82712,23.12]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82716,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82720,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82724,268.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82728,-0.1]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82732,6000.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82736,59.96]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82740,21.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82744,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82748,59.5]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82752,269.2]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82756,0.081]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82760,2152.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82764,0.836]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82768,-0.001]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82772,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82776,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82780,2.6]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82784,14.13]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82788,2.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82792,-15.89]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82796,-16.68]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82800,-13.74]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82804,-13.32]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82808,-13.26]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82691,-0.027000000000000003]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82695,-0.021]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82699,-0.172]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82703,23.23]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82707,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82711,1.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82715,-0.2]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82719,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82723,269.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82727,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82731,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82735,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82739,31.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82743,-0.038]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82747,60.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82751,269.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82759,15105.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82767,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82771,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82775,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82779,22.82]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82783,-1.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82787,3.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82791,-16.57]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82795,-16.57]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82799,-13.37]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82803,-13.34]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82807,-12.42]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82690,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82694,-0.019]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82698,-0.013999999999999999]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82702,-10.38]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82706,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82710,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82714,-1.65]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82718,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82722,270.1]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82726,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82730,0.057]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82734,-1.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82738,21.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82742,-16.46]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82746,0.2]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82750,1.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82754,-0.076]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82758,476188.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82762,0.818]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82766,-0.001]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82770,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82774,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82778,272.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82782,3.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82786,0.7090000000000001]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82790,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82794,-15.81]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82798,-14.26]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82802,-14.61]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82806,-13.91]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82689,-10.2]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82693,-0.024]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82697,-0.012]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82701,0.569]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82705,2.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82709,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82713,-1.2830000000000001]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82717,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82721,267.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82725,0.65]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82729,-0.047]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82733,461925.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82737,2.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82741,-10.37]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82745,0.2]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82749,79.5]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82753,268.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82757,2156.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82761,-0.935]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82765,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82769,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82773,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82777,1.5030000000000001]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82781,3.505]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82785,0.001]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82789,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82793,-16.45]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82797,-13.95]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82801,-14.66]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82805,-14.86]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82809,-14.15]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82692,-0.024]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82696,-0.01]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82700,0.057]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82704,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82708,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82712,23.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82716,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82720,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82724,268.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82728,-0.102]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82732,6000.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82736,59.95]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82740,21.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82744,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82748,59.5]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82752,269.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82756,0.081]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82760,2152.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82764,0.836]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82768,-0.001]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82772,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82776,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82780,2.7]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82784,14.13]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82788,1.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82792,-15.92]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82796,-16.76]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82800,-13.66]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82804,-13.25]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82808,-13.2]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82691,-0.027000000000000003]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82695,-0.022000000000000002]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82699,-0.174]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82703,23.23]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82707,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82711,1.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82715,-0.2]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82719,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82723,269.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82727,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82731,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82735,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82739,31.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82743,-0.038]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82747,60.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82751,269.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82759,15105.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82767,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82771,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82775,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82779,15.43]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82783,-1.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82787,3.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82791,-16.63]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82795,-16.57]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82799,-13.36]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82803,-13.4]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82807,-12.39]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82690,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82694,-0.02]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82698,-0.017]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82702,-10.46]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82706,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82710,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82714,-1.517]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82718,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82722,270.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82726,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82730,0.052000000000000005]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82734,-1.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82738,21.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82742,-16.47]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82746,0.2]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82750,1.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82754,-0.076]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82758,476188.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82762,0.818]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82766,-0.001]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82770,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82774,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82778,257.4]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82782,3.167]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82786,0.7040000000000001]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82790,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82794,-15.89]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82798,-14.24]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82802,-14.69]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82806,-13.95]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82689,-10.22]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82693,-0.023]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82697,-0.016]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82701,0.478]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82705,2.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82709,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82713,-1.5330000000000001]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82717,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82721,267.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82725,0.65]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82729,-0.052000000000000005]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82733,461925.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82737,2.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82741,-10.35]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82745,0.2]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82749,79.5]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82753,267.2]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82757,2156.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82761,-0.935]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82765,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82769,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82773,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82777,1.297]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82781,3.5060000000000002]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82785,0.002]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82789,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82793,-16.45]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82797,-14.04]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82801,-14.7]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82805,-14.94]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82809,-14.23]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82692,-0.02]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82696,-0.013000000000000001]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82700,0.057]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82704,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82708,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82712,23.05]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82716,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82720,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82724,268.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82728,-0.1]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82732,6000.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82736,59.94]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82740,21.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82744,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82748,59.5]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82752,269.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82756,0.081]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82760,2152.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82764,0.836]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82768,-0.001]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82772,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82776,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82780,3.2]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82784,14.17]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82788,1.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82792,-15.97]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82796,-16.77]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82800,-13.74]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82804,-13.38]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82808,-13.33]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82691,-0.025]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82695,-0.025]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82699,-0.17]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82703,23.06]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82707,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82711,1.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82715,-0.2]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82719,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82723,269.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82727,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82731,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82735,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82739,31.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82743,-0.038]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82747,60.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82751,268.9]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82759,15105.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82767,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82771,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82775,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82779,22.1]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82783,-1.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82787,3.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82791,-16.39]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82795,-16.39]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82799,-13.39]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82803,-13.63]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82807,-12.68]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82690,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82694,-0.021]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82698,-0.02]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82702,-10.38]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82706,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82710,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82714,-1.633]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82718,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82722,270.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82726,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82730,0.055]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82734,-1.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82738,21.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82742,-16.36]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82746,0.2]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82750,1.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82754,-0.076]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82758,476188.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82762,0.818]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82766,-0.002]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82770,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82774,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82778,273.3]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82782,3.15]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82786,0.8290000000000001]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82790,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82794,-15.79]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82798,-14.32]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82802,-14.78]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82806,-14.05]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82689,-10.23]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82693,-0.02]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82697,-0.018000000000000002]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82701,0.47100000000000003]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82705,2.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82709,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82713,-1.3]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82717,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82721,266.9]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82725,0.647]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82729,-0.045]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82733,461925.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82737,2.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82741,-10.15]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82745,0.2]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82749,79.5]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82753,267.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82757,2156.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82761,-0.935]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82765,0.001]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82769,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82773,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82777,1.9669999999999999]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82781,3.505]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82785,0.001]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82789,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82793,-16.37]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82797,-14.12]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82801,-14.74]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82805,-14.98]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82809,-14.29]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82692,-0.02]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82696,-0.013999999999999999]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82700,0.134]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82704,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82708,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82712,23.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82716,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82720,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82724,268.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82728,-0.102]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82732,6000.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82736,59.93]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82740,21.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82744,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82748,59.5]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82752,269.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82756,0.081]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82760,2152.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82764,0.836]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82768,-0.001]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82772,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82776,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82780,3.4]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82784,14.13]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82788,1.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82792,-15.98]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82796,-16.66]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82800,-13.83]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82804,-13.41]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82808,-13.38]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82691,-0.023]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82695,-0.024]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82699,-0.172]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82703,23.05]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82707,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82711,1.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82715,-0.2]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82719,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82723,269.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82727,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82731,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82735,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82739,31.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82743,-0.038]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82747,60.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82751,269.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82759,15105.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82767,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82771,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82775,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82779,19.06]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82783,-1.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82787,3.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82791,-16.32]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82795,-16.4]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82799,-13.45]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82803,-13.63]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82807,-12.72]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82690,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82694,-0.02]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82698,-0.02]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82702,-10.47]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82706,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82710,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82714,-1.683]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82718,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82722,270.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82726,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82730,0.048]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82734,-1.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82738,21.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82742,-16.27]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82746,0.2]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82750,1.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82754,-0.076]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82758,476188.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82762,0.818]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82766,-0.001]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82770,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82774,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82778,263.2]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82782,3.483]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82786,0.9259999999999999]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82790,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82794,-15.71]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82798,-14.37]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82802,-14.74]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82806,-14.1]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82689,-10.26]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82693,-0.02]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82697,-0.019]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82701,0.45799999999999996]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82705,2.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82709,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82713,-1.083]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82717,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82721,267.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82725,0.662]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82729,-0.035]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82733,461925.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82737,2.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82741,-10.2]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82745,0.2]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82749,79.5]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82753,268.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82757,2156.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82761,-0.935]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82765,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82769,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82773,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82777,2.187]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82781,3.505]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82785,0.001]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82789,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82793,-16.29]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82797,-14.06]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82801,-14.83]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82805,-14.96]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82809,-14.39]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82692,-0.02]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82696,-0.013999999999999999]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82700,0.068]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82704,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82708,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82712,23.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82716,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82720,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82724,268.4]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82728,-0.10300000000000001]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82732,6000.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82736,59.97]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82740,21.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82744,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82748,59.5]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82752,269.3]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82756,0.081]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82760,2152.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82764,0.836]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82768,-0.001]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82772,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82776,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82780,2.6]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82784,14.13]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82788,1.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82792,-15.77]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82796,-16.57]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82800,-13.83]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82804,-13.34]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82808,-13.45]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82691,-0.025]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82695,-0.023]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82699,-0.07400000000000001]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82703,23.02]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82707,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82711,1.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82715,-0.2]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82719,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82723,269.6]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82727,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82731,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82735,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82739,31.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82743,-0.038]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82747,60.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82751,269.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82759,15105.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82767,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82771,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82775,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82779,27.8]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82783,-1.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82787,3.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82791,-16.13]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82795,-16.37]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82799,-13.42]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82803,-13.48]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82807,-12.6]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82690,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82694,-0.019]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82698,-0.019]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82702,-10.49]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82706,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82710,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82714,-1.433]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82718,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82722,270.3]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82726,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82730,0.068]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82734,-1.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82738,21.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82742,-16.24]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82746,0.2]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82750,1.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82754,-0.076]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82758,476188.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82762,0.818]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82766,-0.001]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82770,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82774,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82778,265.5]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82782,3.65]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82786,0.932]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82790,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82794,-15.61]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82798,-14.28]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82802,-14.57]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82806,-13.99]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82689,-10.26]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82693,-0.024]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82697,-0.015]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82701,0.461]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82705,2.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82709,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82713,-1.1]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82717,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82721,267.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82725,0.622]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82729,-0.045]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82733,461925.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82737,2.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82741,-10.24]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82745,0.2]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82749,79.5]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82753,268.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82757,2156.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82761,-0.934]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82765,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82769,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82773,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82777,2.358]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82781,3.505]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82785,0.001]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82789,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82793,-16.18]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82797,-14.04]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82801,-14.69]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82805,-14.78]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82809,-14.21]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82692,-0.02]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82696,-0.011000000000000001]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82700,0.07]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82704,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82708,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82712,23.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82716,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82720,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82724,269.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82728,-0.1]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82732,6000.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82736,59.95]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82740,21.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82744,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82748,59.5]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82752,270.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82756,0.081]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82760,2152.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82764,0.836]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82768,-0.001]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82772,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82776,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82780,2.1]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82784,14.13]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82788,1.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82792,-15.75]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82796,-16.55]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82800,-13.71]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82804,-13.23]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82808,-13.26]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82691,-0.027000000000000003]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82695,-0.022000000000000002]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82699,-0.185]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82703,23.02]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82707,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82711,1.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82715,-0.2]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82719,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82723,270.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82727,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82695,-0.027999999999999997]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82699,-0.125]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82703,15.97]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82707,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82711,1.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82715,-0.2]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82719,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82723,268.9]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82727,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82731,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82735,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82739,31.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82743,-0.038]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82747,60.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82751,267.6]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82759,15105.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82767,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82771,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82775,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82779,25.95]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82783,-1.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82787,3.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82791,-11.75]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82795,-12.08]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82799,-9.78]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82803,-10.2]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82807,-9.19]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82690,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82694,-0.026000000000000002]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82698,-0.022000000000000002]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82702,-7.41]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82706,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82710,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82714,-1.5830000000000002]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82718,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82722,268.7]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82726,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82730,0.057999999999999996]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82734,-2.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82738,21.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82742,-11.75]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82746,0.2]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82750,1.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82754,-0.076]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82758,476188.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82762,0.818]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82766,-0.001]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82770,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82774,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82778,257.5]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82782,3.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82786,0.6920000000000001]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82790,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82794,-11.59]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82798,-10.49]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82802,-10.87]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82806,-10.37]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82689,-5.052]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82693,-0.024]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82697,-0.021]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82701,0.37200000000000005]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82705,2.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82709,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82713,-1.65]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82717,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82721,265.3]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82725,0.67]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82729,-0.045]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82733,461927.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82737,2.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82741,-7.247000000000001]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82745,0.2]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82749,79.5]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82753,267.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82757,2154.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82761,-0.934]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82765,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82769,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82773,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82777,2.347]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82781,3.505]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82785,0.001]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82789,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82793,-11.88]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82797,-10.33]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82801,-10.94]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82805,-11.09]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82809,-10.61]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82692,-0.024]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82696,-0.017]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82700,0.075]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82704,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82708,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82712,16.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82716,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82720,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82724,267.5]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82728,-0.102]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82732,6000.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82736,59.95]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82740,21.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82744,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82748,59.5]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82752,268.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82760,2152.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82764,0.836]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82768,-0.001]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82772,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82776,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82780,3.5]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82784,14.07]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82788,1.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82792,-11.51]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82796,-12.15]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82800,-9.81]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82804,-9.53]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82808,-9.79]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82699,-0.11800000000000001]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82703,15.77]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82707,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82711,1.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82715,-0.2]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82719,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82723,269.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82727,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82731,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82735,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82739,31.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82743,-0.038]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82747,60.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82751,267.9]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82759,15105.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82767,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82771,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82775,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82779,31.61]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82783,-1.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82787,1.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82791,-11.72]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82795,-11.88]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82799,-9.83]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82803,-10.13]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82807,-9.13]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82690,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82694,-0.022000000000000002]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82698,-0.022000000000000002]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82702,-7.43]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82706,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82710,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82714,-1.617]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82718,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82722,269.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82726,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82730,0.057]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82734,-2.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82738,21.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82742,-11.57]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82746,0.2]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82750,1.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82754,-0.076]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82758,476188.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82762,0.818]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82766,-0.001]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82770,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82774,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82778,278.1]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82782,3.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82790,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82794,-11.4]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82798,-10.45]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82802,-10.71]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82806,-10.23]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82689,-5.132999999999999]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82693,-0.024]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82697,-0.02]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82701,0.37200000000000005]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82705,2.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82709,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82713,-1.683]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82717,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82721,265.5]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82725,0.69]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82729,-0.04]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82733,461927.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82737,2.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82741,-7.1979999999999995]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82745,0.2]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82749,79.5]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82753,267.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82757,2154.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82761,-0.934]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82765,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82769,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82773,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82777,2.873]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82781,3.505]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82785,0.001]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82789,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82793,-11.72]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82797,-10.15]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82801,-10.87]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82805,-10.92]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82809,-10.48]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82692,-0.022000000000000002]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82696,-0.013000000000000001]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82700,-0.115]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82704,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82708,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82712,16.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82716,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82720,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82724,267.7]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82728,-0.10800000000000001]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82732,6000.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82736,59.94]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82740,21.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82744,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82748,59.5]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82752,268.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82760,2152.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82764,0.836]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82768,-0.001]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82772,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82776,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82780,7.4]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82784,14.06]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82788,1.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82792,-11.4]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82796,-11.95]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82800,-9.78]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82804,-9.31]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82808,-9.63]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82691,-0.025]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82695,-0.022000000000000002]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82699,-0.136]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82703,15.7]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82707,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82711,1.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82715,-0.2]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82719,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82723,269.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82727,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82731,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82735,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82739,31.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82743,-0.038]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82747,60.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82751,268.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82759,15105.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82767,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82771,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82775,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82779,19.03]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82783,-1.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82787,3.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82791,-11.54]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82795,-11.61]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82799,-9.53]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82803,-9.85]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82807,-8.86]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82690,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82694,-0.02]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82698,-0.02]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82702,-7.447]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82706,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82710,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82714,-1.617]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82718,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82722,269.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82726,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82730,0.057999999999999996]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82734,-2.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82738,21.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82742,-11.39]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82746,0.2]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82750,1.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82754,-0.076]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82758,476188.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82762,0.818]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82766,-0.001]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82770,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82774,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82778,270.9]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82782,3.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82786,0.725]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82790,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82794,-11.11]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82798,-10.25]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82802,-10.44]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82806,-9.99]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82689,-5.206]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82693,-0.021]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82697,-0.018000000000000002]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82701,0.371]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82705,2.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82709,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82713,-1.2830000000000001]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82717,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82721,266.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82725,0.695]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82729,-0.042]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82733,461927.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82737,2.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82741,-7.152]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82745,0.2]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82749,79.5]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82753,267.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82757,2154.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82761,-0.934]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82765,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82769,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82773,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82777,2.802]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82781,3.5060000000000002]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82785,0.001]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82789,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82793,-11.56]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82797,-10.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82801,-10.71]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82805,-10.75]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82809,-10.28]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82692,-0.017]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82696,-0.01]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82700,-0.115]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82704,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82708,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82712,16.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82716,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82720,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82724,268.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82728,-0.102]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82732,6000.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82736,59.97]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82740,21.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82744,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82748,59.5]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82752,268.3]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82760,2152.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82764,0.836]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82768,-0.001]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82772,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82776,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82780,8.5]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82784,14.06]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82788,1.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82792,-11.18]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82796,-11.72]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82800,-9.59]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82804,-9.18]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82808,-9.46]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82691,-0.023]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82695,-0.021]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82699,-0.138]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82703,15.57]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82707,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82711,1.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82715,-0.2]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82719,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82723,269.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82727,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82731,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82735,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82739,31.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82743,-0.038]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82747,60.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82751,268.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82759,15105.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82767,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82771,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82775,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82779,18.87]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82783,-1.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82787,3.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82791,-11.4]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82795,-11.51]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82799,-9.47]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82803,-9.78]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82807,-8.78]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82690,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82694,-0.02]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82698,-0.02]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82702,-7.495]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82706,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82710,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82714,-1.5830000000000002]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82718,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82722,269.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82726,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82730,0.045]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82734,-2.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82738,21.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82742,-11.16]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82746,0.2]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82750,1.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82754,-0.076]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82758,476188.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82762,0.818]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82766,-0.001]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82770,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82774,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82778,261.6]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82782,3.333]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82786,0.833]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82790,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82794,-10.96]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82798,-10.12]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82802,-10.32]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82806,-9.89]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82689,-5.274]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82693,-0.02]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82697,-0.016]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82701,0.522]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82705,2.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82709,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82713,-1.2830000000000001]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82717,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82721,266.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82725,0.6829999999999999]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82729,-0.03]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82733,461927.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82737,2.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82741,-7.292999999999999]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82745,0.2]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82749,79.5]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82753,267.5]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82757,2154.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82761,-0.934]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82765,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82769,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82773,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82777,3.668]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82781,3.5039999999999996]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82785,0.005]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82789,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82793,-11.3]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82797,-9.84]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82801,-10.57]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82805,-10.57]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82809,-10.17]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82692,-0.017]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82696,-0.011000000000000001]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82700,-0.115]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82704,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82708,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82712,16.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82716,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82720,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82724,268.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82728,-0.102]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82732,6000.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82736,59.99]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82740,21.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82744,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82748,59.5]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82752,268.3]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82760,2152.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82764,0.836]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82768,-0.001]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82772,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82776,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82780,6.4]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82784,14.07]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82788,1.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82792,-10.99]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82796,-11.49]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82800,-9.54]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82804,-9.11]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82808,-9.43]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82691,-0.022000000000000002]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82695,-0.021]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82699,-0.136]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82703,15.43]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82707,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82711,1.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82715,-0.2]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82719,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82723,269.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82727,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82731,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82735,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82739,31.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82743,-0.038]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82747,60.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82751,268.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82759,15105.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82767,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82771,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82775,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82779,18.22]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82783,-1.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82787,3.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82791,-11.2]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82795,-11.31]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82799,-9.42]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82803,-9.85]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82807,-8.8]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82690,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82694,-0.02]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82698,-0.02]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82702,-7.516]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82706,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82710,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82714,-1.483]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82718,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82722,269.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82726,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82730,0.057999999999999996]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82734,-2.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82738,21.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82742,-11.02]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82746,0.2]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82750,1.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82754,-0.076]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82758,476188.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82762,0.818]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82766,-0.001]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82770,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82774,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82778,277.8]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82782,3.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82786,0.71]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82790,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82794,-10.76]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82798,-10.06]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82802,-10.24]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82806,-9.82]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82689,-5.345]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82693,-0.019]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82697,-0.015]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82701,0.371]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82705,2.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82709,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82713,-1.0170000000000001]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82717,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82721,266.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82725,0.6779999999999999]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82729,-0.042]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82733,461927.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82737,2.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82741,-7.18]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82745,0.2]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82749,79.5]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82753,268.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82757,2154.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82761,-0.934]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82765,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82769,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82773,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82777,2.862]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82781,3.505]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82785,0.001]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82789,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82793,-11.11]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82797,-9.67]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82801,-10.4]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82805,-10.41]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82809,-9.99]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82692,-0.017]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82696,-0.01]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82700,-0.03]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82704,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82708,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82712,15.83]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82716,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82720,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82724,268.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82728,-0.105]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82732,6000.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82736,59.95]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82740,21.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82744,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82748,59.5]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82752,269.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82760,2152.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82764,0.836]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82768,-0.001]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82772,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82776,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82780,4.5]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82784,14.07]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82788,1.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82792,-10.91]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82796,-11.4]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82800,-9.35]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82804,-9.05]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82808,-9.26]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82691,-0.022000000000000002]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82695,-0.021]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82699,-0.125]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82703,15.29]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82707,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82711,1.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82715,-0.2]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82719,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82723,269.1]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82727,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82731,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82735,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82739,31.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82743,-0.038]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82747,60.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82751,268.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82759,15105.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82767,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82771,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82775,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82779,24.78]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82783,-1.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82787,3.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82791,-11.24]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82795,-11.38]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82799,-9.38]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82803,-9.87]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82807,-8.82]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82690,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82694,-0.02]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82698,-0.02]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82702,-7.553999999999999]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82706,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82710,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82714,-1.617]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82718,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82722,269.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82726,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82730,0.065]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82734,-2.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82738,21.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82742,-11.16]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82746,0.2]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82750,1.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82754,-0.076]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82758,476188.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82762,0.818]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82766,-0.001]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82770,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82774,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82778,287.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82782,3.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82790,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82794,-10.91]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82798,-10.05]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82802,-10.3]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82806,-9.88]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82689,-5.396]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82693,-0.024]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82697,-0.02]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82701,0.373]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82705,2.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82709,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82713,-1.4]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82717,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82721,266.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82725,0.687]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82729,-0.038]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82733,461927.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82737,2.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82741,-7.38]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82745,0.2]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82749,79.5]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82753,268.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82757,2154.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82761,-0.934]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82765,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82769,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82773,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82777,2.173]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82781,3.505]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82785,0.001]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82789,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82793,-11.3]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82797,-9.96]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82801,-10.62]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82805,-10.63]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82809,-10.24]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82692,-0.021]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82696,-0.017]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82700,-0.11699999999999999]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82704,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82708,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82712,15.37]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82716,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82720,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82724,268.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82728,-0.107]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82732,6000.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82736,59.94]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82740,21.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82744,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82748,59.5]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82752,269.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82760,2152.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82764,0.836]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82768,-0.001]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82772,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82776,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82780,5.3]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82784,14.06]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82788,1.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82792,-11.11]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82796,-11.54]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82800,-9.62]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82804,-9.29]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82808,-9.55]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82691,-0.024]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82695,-0.025]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82699,-0.127]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82703,15.16]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82707,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82711,1.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82715,-0.2]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82719,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82723,269.3]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82727,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82731,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82735,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82739,31.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82743,-0.038]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82747,60.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82751,268.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82755,0.03]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82759,15105.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82767,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82771,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82775,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82779,20.43]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82783,-1.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82787,3.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82791,-11.3]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82795,-11.58]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82799,-9.63]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82803,-10.01]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82807,-9.05]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82690,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82694,-0.022000000000000002]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82698,-0.023]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82702,-7.609]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82706,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82710,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82714,-1.2830000000000001]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82718,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82722,269.4]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82726,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82730,0.057999999999999996]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82734,-2.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82738,21.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82742,-11.24]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82746,0.2]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82750,1.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82754,-0.077]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82758,476188.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82762,0.818]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82766,-0.001]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82770,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82774,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82778,300.4]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82782,3.017]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82786,0.7]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82790,0.001]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82794,-11.01]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82798,-10.28]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82802,-10.41]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82806,-10.02]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82689,-5.456]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82693,-0.024]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82697,-0.019]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82701,0.37799999999999995]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82705,2.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82709,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82713,-1.4]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82717,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82721,266.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82725,0.688]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82729,-0.042]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82733,461927.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82737,2.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82741,-7.422000000000001]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82745,0.2]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82749,79.5]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82753,268.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82757,2154.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82765,0.001]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82769,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82773,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82777,2.793]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82781,3.505]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82785,0.001]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82789,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82793,-11.36]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82797,-10.02]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82801,-10.72]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82805,-10.66]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82809,-10.27]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82692,-0.023]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82696,-0.017]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82700,-0.115]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82704,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82708,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82712,15.13]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82716,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82720,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82724,268.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82728,-0.105]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82732,6000.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82736,59.96]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82740,21.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82744,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82748,59.5]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82752,269.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82760,2152.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82764,0.836]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82768,-0.001]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82772,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82776,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82780,5.5]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82784,14.06]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82788,1.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82792,-11.11]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82796,-11.59]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82800,-9.75]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82804,-9.41]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82808,-9.57]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82691,-0.025]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82695,-0.024]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82699,-0.127]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82703,15.02]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82707,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82711,1.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82715,-0.2]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82719,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82723,269.2]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82727,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82731,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82735,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82739,31.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82743,-0.038]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82747,60.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82751,268.6]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82759,15105.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82767,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82771,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82775,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82779,31.43]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82783,-1.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82787,3.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82791,-11.4]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82795,-11.59]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82799,-9.67]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82803,-10.01]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82807,-9.04]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82690,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82694,-0.021]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82698,-0.021]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82702,-7.655]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82706,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82710,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82714,-1.4]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82718,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82722,269.8]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82726,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82730,0.053]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82734,-2.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82738,21.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82742,-11.29]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82746,0.2]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82750,1.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82754,-0.076]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82758,476188.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82762,0.818]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82766,-0.001]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82770,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82774,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82778,275.8]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82782,3.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82786,0.711]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82790,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82794,-11.06]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82798,-10.32]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82802,-10.46]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82806,-10.08]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82689,-5.513]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82693,-0.024]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82697,-0.019]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82701,0.513]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82705,2.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82709,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82713,-1.367]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82717,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82721,266.3]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82725,0.66]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82729,-0.047]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82733,461927.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82737,2.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82741,-7.401]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82745,0.2]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82749,79.5]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82753,268.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82757,2154.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82765,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82769,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82773,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82777,2.52]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82781,3.505]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82785,0.016]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82789,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82793,-11.48]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82797,-10.06]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82801,-10.8]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82805,-10.75]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82809,-10.35]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82692,-0.022000000000000002]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82696,-0.017]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82700,-0.11199999999999999]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82704,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82708,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82712,15.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82716,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82720,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82724,268.2]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82728,-0.102]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82732,6000.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82736,59.95]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82740,21.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82744,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82748,59.5]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82752,269.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82760,2152.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82764,0.836]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82768,-0.001]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82772,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82776,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82780,5.3]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82784,13.89]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82788,1.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82792,-11.25]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82796,-11.69]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82800,-9.83]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82804,-9.54]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82808,-9.68]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82691,-0.025]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82695,-0.024]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82699,-0.14]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82703,14.89]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82707,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82711,1.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82715,-0.2]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82719,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82723,270.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82727,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82731,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82735,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82739,31.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82743,-0.038]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82747,60.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82751,268.8]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82759,15105.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82767,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82771,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82775,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82779,19.99]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82783,-1.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82787,3.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82791,-11.47]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82795,-11.69]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82799,-9.67]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82803,-10.06]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82807,-9.13]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82690,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82694,-0.021]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82698,-0.022000000000000002]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82702,-7.687]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82706,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82710,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82714,-1.5830000000000002]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82718,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82722,269.4]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82726,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82730,0.033]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82734,-2.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82738,21.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82742,-11.45]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82746,0.2]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82750,1.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82754,-0.076]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82758,476188.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82762,0.818]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82766,-0.001]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82770,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82774,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82778,292.8]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82782,3.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82786,0.708]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82790,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82794,-11.11]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82798,-10.38]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82802,-10.55]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82806,-10.19]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82689,-5.569]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82693,-0.024]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82697,-0.02]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82701,0.371]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82705,2.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82709,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82713,-1.35]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82717,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82721,266.1]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82725,0.682]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82729,-0.037000000000000005]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82733,461927.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82737,2.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82741,-7.415]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82745,0.2]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82749,79.5]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82753,268.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82757,2154.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82765,0.001]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82769,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82773,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82777,3.0669999999999997]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82781,3.505]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82785,0.001]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82789,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82793,-11.53]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82797,-10.04]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82801,-10.87]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82805,-10.81]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82809,-10.44]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82692,-0.024]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82696,-0.017]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82700,-0.11199999999999999]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82704,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82708,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82712,15.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82716,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82720,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82724,268.2]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82728,-0.1]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82732,6000.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82736,59.96]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82740,21.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82744,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82748,59.5]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82752,269.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82760,2152.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82764,0.836]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82768,-0.001]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82772,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82776,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82780,3.3]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82784,14.07]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82788,1.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82792,-11.23]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82796,-11.79]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82800,-9.88]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82804,-9.57]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82808,-9.73]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82691,-0.025]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82695,-0.025]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82699,-0.11900000000000001]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82703,14.84]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82707,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82711,1.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82715,-0.2]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82719,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82723,269.8]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82727,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82731,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82735,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82739,31.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82743,-0.038]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82747,60.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82751,268.8]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82759,15105.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82767,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82771,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82775,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82779,23.42]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82783,-1.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82787,1.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82791,-11.61]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82795,-11.84]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82799,-9.83]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82803,-10.18]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82807,-9.22]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82690,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82694,-0.023]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82698,-0.024]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82702,-7.728]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82706,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82710,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82714,-1.55]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82718,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82722,269.8]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82726,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82730,0.047]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82734,-2.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82738,21.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82742,-11.5]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82746,0.2]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82750,1.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82754,-0.076]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82758,476188.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82762,0.818]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82766,-0.001]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82770,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82774,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82778,286.9]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82782,3.017]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82786,0.715]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82790,0.001]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82794,-11.3]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82798,-10.53]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82802,-10.65]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82806,-10.3]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82689,-5.614]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82693,-0.024]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82697,-0.019]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82701,0.373]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82705,2.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82709,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82713,-1.4169999999999998]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82717,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82721,266.2]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82725,0.675]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82729,-0.035]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82733,461927.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82737,2.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82741,-7.521]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82745,0.2]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82749,79.5]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82753,268.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82757,2154.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82765,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82769,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82773,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82777,2.637]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82781,3.5060000000000002]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82785,0.001]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82789,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82793,-11.69]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82797,-10.17]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82801,-11.03]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82805,-10.94]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82809,-10.6]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82692,-0.024]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82696,-0.017]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82700,-0.11]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82704,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82708,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82712,15.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82716,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82720,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82724,268.1]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82728,-0.1]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82732,6000.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82736,59.96]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82740,20.98]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82744,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82748,59.5]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82752,269.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82760,2152.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82764,0.836]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82768,-0.001]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82772,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82776,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82780,4.5]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82784,14.07]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82788,1.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82792,-11.51]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82796,-12.03]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82800,-10.05]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82804,-9.69]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82808,-9.91]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82695,-0.026000000000000002]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82699,-0.127]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82703,14.62]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82707,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82711,1.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82715,-0.2]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82719,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82723,270.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82727,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82731,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82735,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82739,31.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82743,-0.038]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82747,60.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82751,269.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82759,15105.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82767,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82771,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82775,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82779,13.2]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82783,-1.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82787,3.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82791,-11.71]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82795,-12.03]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82799,-10.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82803,-10.34]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82807,-9.45]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82690,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82694,-0.023]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82698,-0.025]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82702,-7.832999999999999]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82706,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82710,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82714,-1.6]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82718,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82722,269.8]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82726,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82730,0.073]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82734,-2.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82738,21.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82742,-11.73]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82746,0.2]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82750,1.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82754,-0.077]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82758,476188.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82762,0.818]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82766,-0.001]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82770,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82774,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82778,269.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82782,3.15]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82790,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82794,-11.58]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82798,-10.69]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82802,-10.84]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82806,-10.51]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82689,-5.6739999999999995]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82693,-0.024]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82697,-0.02]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82701,0.45399999999999996]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82705,2.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82709,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82713,-1.2]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82717,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82721,266.6]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82725,0.648]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82729,-0.042]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82733,461927.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82737,2.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82741,-7.5]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82745,0.2]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82749,79.5]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82753,268.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82757,2154.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82765,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82769,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82773,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82777,2.29]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82781,3.505]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82785,0.001]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82789,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82793,-11.98]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82797,-10.33]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82801,-11.16]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82805,-11.13]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82809,-10.8]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82692,-0.024]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82696,-0.017]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82700,-0.11199999999999999]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82704,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82708,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82712,14.85]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82716,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82720,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82724,268.9]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82728,-0.10800000000000001]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82732,6000.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82736,59.95]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82740,20.82]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82744,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82748,59.5]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82752,269.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82760,2152.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82764,0.836]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82768,-0.001]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82772,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82776,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82780,3.3]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82784,14.06]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82788,1.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82792,-11.78]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82796,-12.27]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82800,-10.11]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82804,-9.81]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82808,-10.09]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82691,-0.027000000000000003]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82695,-0.026000000000000002]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82699,-0.133]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82703,14.5]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82707,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82711,1.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82715,-0.2]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82719,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82723,270.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82727,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82731,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82735,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82739,31.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82743,-0.038]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82747,60.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82751,269.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82755,0.03]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82759,15105.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82767,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82771,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82775,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82779,19.46]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82783,-1.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82787,3.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82791,-11.98]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82795,-12.24]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82799,-9.99]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82803,-10.37]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82807,-9.43]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82690,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82694,-0.022000000000000002]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82698,-0.022000000000000002]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82702,-7.78]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82706,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82710,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82714,-1.617]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82718,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82722,270.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82726,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82730,0.057]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82734,-2.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82738,21.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82742,-11.78]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82746,0.2]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82750,1.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82754,-0.077]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82758,476188.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82762,0.818]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82766,-0.001]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82770,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82774,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82778,273.9]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82782,3.15]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82786,0.789]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82790,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82794,-11.67]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82798,-10.69]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82802,-10.89]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82806,-10.54]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82689,-5.726]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82693,-0.024]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82697,-0.02]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82701,0.377]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82705,2.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82709,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82713,-1.3330000000000002]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82717,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82721,266.1]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82725,0.655]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82729,-0.047]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82733,461927.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82737,2.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82741,-7.376]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82745,0.2]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82749,79.5]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82753,267.2]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82757,2154.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82761,-0.934]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82765,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82769,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82773,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82777,2.9130000000000003]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82781,3.5060000000000002]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82785,0.001]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82789,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82793,-12.03]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82797,-10.41]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82801,-11.16]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82805,-11.12]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82809,-10.8]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82692,-0.024]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82696,-0.017]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82700,0.213]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82704,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82708,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82712,14.4]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82716,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82720,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82724,268.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82732,6000.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82736,59.97]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82740,20.93]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82744,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82748,59.5]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82752,268.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82760,2152.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82764,0.836]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82768,-0.001]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82772,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82776,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82780,4.2]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82784,13.88]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82788,1.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82792,-11.68]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82796,-12.27]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82800,-10.17]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82804,-9.84]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82808,-10.11]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82699,-0.125]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82703,14.35]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82707,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82711,1.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82715,-0.2]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82719,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82723,269.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82727,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82731,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82735,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82739,31.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82743,-0.038]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82747,60.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82751,268.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82759,15105.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82767,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82771,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82775,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82779,21.29]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82783,-1.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82787,3.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82791,-11.94]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82795,-12.27]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82799,-10.14]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82803,-10.5]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82807,-9.57]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82690,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82694,-0.026000000000000002]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82698,-0.024]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82702,-7.922999999999999]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82706,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82710,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82714,-1.5]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82718,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82722,269.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82726,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82730,0.04]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82734,-2.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82738,21.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82742,-11.82]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82746,0.2]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82750,1.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82754,-0.076]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82758,476188.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82762,0.818]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82766,-0.001]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82770,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82774,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82778,265.4]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82782,3.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82786,0.708]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82790,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82794,-11.69]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82798,-10.8]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82802,-11.03]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82806,-10.64]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82689,-5.7860000000000005]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82693,-0.024]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82697,-0.02]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82701,0.382]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82705,2.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82709,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82713,-1.483]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82717,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82721,266.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82725,0.653]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82729,-0.047]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82733,461927.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82737,2.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82741,-7.502000000000001]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82745,0.2]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82749,79.5]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82753,267.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82757,2154.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82765,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82769,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82773,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82777,2.313]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82781,3.505]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82785,0.001]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82789,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82793,-12.08]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82797,-10.66]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82801,-11.26]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82805,-11.35]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82809,-10.97]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82692,-0.024]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82696,-0.017]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82700,-0.109]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82704,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82708,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82712,14.02]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82716,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82720,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82724,268.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82728,-0.102]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82732,6000.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82736,59.95]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82740,20.32]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82744,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82748,59.5]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82752,268.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82756,0.081]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82760,2152.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82764,0.836]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82768,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82772,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82776,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82780,4.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82784,14.07]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82788,1.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82792,-11.84]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82796,-12.37]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82800,-10.21]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82804,-10.06]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82808,-10.24]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82691,-0.027000000000000003]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82695,-0.027999999999999997]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82699,-0.092]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82703,14.23]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82707,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82711,1.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82715,-0.2]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82719,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82723,269.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82727,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82731,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82735,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82739,31.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82743,-0.038]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82747,60.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82751,268.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82759,15105.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82767,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82771,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82775,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82779,21.54]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82783,-1.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82787,3.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82791,-11.98]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82795,-12.37]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82799,-10.14]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82803,-10.58]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82807,-9.63]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82690,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82694,-0.025]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82698,-0.024]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82702,-7.907]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82706,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82710,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82714,-1.5330000000000001]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82718,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82722,269.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82726,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82730,0.045]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82734,-2.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82738,21.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82742,-11.9]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82746,0.2]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82750,1.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82754,-0.076]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82758,476188.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82762,0.818]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82766,-0.001]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82770,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82774,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82778,279.9]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82782,3.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82786,0.71]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82790,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82794,-11.69]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82798,-10.82]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82802,-11.07]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82806,-10.71]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82689,-5.831]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82693,-0.024]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82697,-0.02]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82701,0.38]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82705,2.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82709,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82713,-1.45]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82717,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82721,266.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82725,0.6679999999999999]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82729,-0.047]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82733,461927.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82737,2.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82741,-7.675]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82745,0.2]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82749,79.5]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82753,267.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82757,2154.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82761,-0.934]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82765,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82769,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82773,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82777,1.9980000000000002]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82781,3.505]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82785,0.001]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82789,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82793,-12.19]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82797,-10.48]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82801,-11.26]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82805,-11.29]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82809,-10.97]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82692,-0.024]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82696,-0.017]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82700,-0.10099999999999999]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82704,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82708,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82712,14.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82716,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82720,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82724,267.9]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82728,-0.1]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82732,6000.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82736,59.94]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82740,20.43]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82744,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82748,59.5]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82752,268.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82760,2152.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82764,0.836]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82768,-0.001]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82772,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82776,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82780,4.1]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82784,14.06]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82788,1.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82792,-11.92]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82796,-12.45]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82800,-10.22]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82804,-9.91]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82808,-10.24]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82691,-0.027999999999999997]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82695,-0.026000000000000002]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82699,-0.12]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82703,14.08]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82707,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82711,1.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82715,-0.2]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82719,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82723,269.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82727,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82731,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82735,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82739,31.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82743,-0.038]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82747,60.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82751,268.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82759,15105.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82767,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82771,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82775,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82779,30.03]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82783,-1.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82787,3.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82791,-12.01]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82795,-12.37]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82799,-10.11]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82803,-10.56]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82807,-9.63]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82690,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82694,-0.022000000000000002]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82698,-0.021]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82702,-7.944]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82706,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82710,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82714,-1.35]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82718,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82722,269.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82726,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82730,0.068]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82734,-2.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82738,21.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82742,-11.9]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82746,0.2]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82750,1.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82754,-0.076]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82758,476188.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82762,0.818]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82766,-0.001]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82770,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82774,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82778,272.7]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82782,3.35]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82790,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82794,-11.77]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82798,-10.82]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82802,-11.04]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82806,-10.77]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82689,-5.8870000000000005]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82693,-0.024]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82697,-0.02]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82701,0.392]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82705,2.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82709,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82713,-1.083]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82717,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82721,266.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82725,0.6729999999999999]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82729,-0.047]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82733,461927.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82737,2.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82741,-7.44]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82745,0.2]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82749,79.5]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82753,267.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82757,2154.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82761,-0.934]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82765,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82769,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82773,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82777,2.728]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82781,3.505]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82785,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82789,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82793,-12.17]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82797,-10.53]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82801,-11.27]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82805,-11.3]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82809,-11.03]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82692,-0.021]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82696,-0.017]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82700,-0.1]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82704,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82708,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82712,14.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82716,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82720,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82724,268.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82732,6000.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82736,59.96]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82740,20.17]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82744,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82748,59.5]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82752,268.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82756,0.081]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82760,2152.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82764,0.836]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82768,-0.001]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82772,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82776,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82780,3.5]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82784,14.07]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82788,1.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82792,-11.95]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82796,-12.47]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82800,-10.2]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82804,-9.94]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82808,-10.26]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82691,-0.024]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82695,-0.026000000000000002]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82699,-0.109]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82703,13.85]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82707,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82711,1.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82715,-0.2]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82719,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82723,269.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82727,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82731,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82735,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82739,31.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82743,-0.038]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82747,60.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82751,268.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82759,15105.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82767,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82771,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82775,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82779,35.28]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82783,-1.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82787,3.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82791,-11.9]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82795,-12.47]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82799,-10.09]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82803,-10.6]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82807,-9.62]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82690,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82694,-0.025]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82698,-0.026000000000000002]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82702,-8.07]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82706,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82710,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82714,-1.521]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82718,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82722,269.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82726,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82730,0.042]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82734,-2.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82738,21.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82742,-11.91]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82746,0.2]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82750,1.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82754,-0.076]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82758,476188.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82762,0.818]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82766,-0.001]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82770,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82774,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82778,272.2]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82782,3.292]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82786,0.8370000000000001]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82790,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82794,-11.88]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82798,-11.05]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82802,-11.3]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82806,-10.89]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82689,-6.005]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82693,-0.024]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82697,-0.021]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82701,0.391]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82705,2.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82709,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82713,-1.117]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82717,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82721,266.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82725,0.625]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82729,-0.045]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82733,461927.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82737,2.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82741,-7.742999999999999]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82745,0.2]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82749,79.5]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82753,267.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82757,2154.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82761,-0.934]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82765,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82769,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82773,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82777,1.7269999999999999]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82781,3.505]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82785,0.001]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82789,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82793,-12.25]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82797,-10.8]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82801,-11.54]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82805,-11.53]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82809,-11.14]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82692,-0.02]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82696,-0.017]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82700,-0.10300000000000001]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82704,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82708,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82712,14.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82716,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82720,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82724,268.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82728,-0.105]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82732,6000.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82736,59.95]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82740,20.13]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82744,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82748,59.5]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82752,268.3]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82760,2152.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82764,0.836]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82768,-0.001]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82772,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82776,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82780,2.8]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82784,14.09]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82788,1.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82792,-12.17]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82796,-12.63]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82800,-10.52]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82804,-10.22]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82808,-10.43]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82699,-0.105]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82703,13.63]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82707,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82711,1.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82715,-0.2]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82719,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82723,269.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82727,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82731,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82735,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82739,31.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82743,-0.038]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82747,60.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82751,268.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82759,15105.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82767,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82771,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82775,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82779,23.94]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82783,-1.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82787,3.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82791,-12.11]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82795,-12.69]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82799,-10.47]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82803,-10.93]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82807,-9.84]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82690,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82694,-0.026000000000000002]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82698,-0.026000000000000002]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82702,-8.11]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82706,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82710,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82714,-1.65]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82718,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82722,269.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82726,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82730,0.042]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82734,-2.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82738,21.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82742,-12.11]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82746,0.2]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82750,1.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82754,-0.076]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82758,476188.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82762,0.818]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82766,-0.001]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82770,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82774,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82778,264.1]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82782,3.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82786,0.71]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82790,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82794,-12.09]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82798,-11.19]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82802,-11.48]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82806,-11.01]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82689,-6.069]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82693,-0.024]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82697,-0.021]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82701,0.527]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82705,2.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82709,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82713,-1.3]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82717,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82721,266.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82725,0.667]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82729,-0.04]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82733,461927.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82737,2.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82741,-7.819]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82745,0.2]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82749,79.5]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82753,267.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82757,2154.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82761,-0.934]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82765,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82769,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82773,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82777,1.6230000000000002]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82781,3.505]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82785,0.001]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82789,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82793,-12.5]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82797,-11.01]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82801,-11.63]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82805,-11.72]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82809,-11.26]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82692,-0.024]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82696,-0.017]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82700,-0.095]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82704,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82708,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82712,14.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82716,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82720,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82724,268.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82728,-0.105]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82732,6000.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82736,59.93]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82740,20.48]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82744,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82748,59.5]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82752,268.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82760,2152.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82764,0.836]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82768,-0.001]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82772,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82776,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82780,2.6]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82784,14.04]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82788,1.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82792,-12.27]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82796,-12.83]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82800,-10.59]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82804,-10.4]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82808,-10.55]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82691,-0.027999999999999997]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82695,-0.027999999999999997]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82699,-0.102]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82703,13.54]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82707,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82711,1.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82715,-0.2]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82719,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82723,269.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82727,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82731,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82735,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82739,31.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82743,-0.038]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82747,60.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82751,268.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82759,15105.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82767,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82771,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82775,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82779,18.88]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82783,-1.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82787,3.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82791,-12.37]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82795,-12.76]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82799,-10.57]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82803,-11.16]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82807,-9.97]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82690,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82694,-0.027999999999999997]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82698,-0.027000000000000003]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82702,-8.1]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82706,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82710,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82714,-1.517]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82718,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82722,269.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82726,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82730,0.053]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82734,-2.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82738,21.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82742,-12.41]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82746,0.2]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82750,1.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82754,-0.076]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82758,476188.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82762,0.818]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82766,-0.001]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82770,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82774,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82778,252.8]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82782,3.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82786,0.708]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82790,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82794,-12.24]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82798,-11.33]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82802,-11.73]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82806,-11.15]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82689,-6.122000000000001]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82693,-0.024]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82697,-0.02]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82701,0.405]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82705,2.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82709,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82713,-1.167]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82717,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82721,266.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82725,0.655]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82729,-0.04]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82733,461927.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82737,2.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82741,-7.885]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82745,0.2]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82749,79.5]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82753,267.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82757,2154.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82761,-0.934]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82765,0.001]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82769,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82773,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82777,2.4530000000000003]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82781,3.505]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82785,0.001]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82789,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82793,-12.63]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82797,-11.3]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82801,-11.79]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82805,-11.97]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82809,-11.41]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82692,-0.024]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82696,-0.017]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82700,-0.08800000000000001]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82704,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82708,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82712,13.68]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82716,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82720,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82724,268.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82728,-0.105]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82732,6000.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82736,59.96]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82740,20.1]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82744,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82748,59.5]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82752,268.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82756,0.081]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82760,2152.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82764,0.836]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82768,-0.001]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82772,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82776,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82780,2.8]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82784,14.07]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82788,1.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82792,-12.42]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82796,-13.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82800,-10.72]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82804,-10.44]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82808,-10.63]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82691,-0.027999999999999997]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82695,-0.027999999999999997]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82699,-0.094]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82703,13.28]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82707,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82711,1.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82715,-0.2]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82719,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82723,269.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82727,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82731,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82735,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82739,31.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82743,-0.038]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82747,60.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82751,268.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82759,15105.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82767,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82771,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82775,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82779,16.88]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82783,-1.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82787,3.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82791,-12.56]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82795,-12.79]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82799,-10.73]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82803,-11.27]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82807,-10.09]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82690,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82694,-0.027000000000000003]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82698,-0.027000000000000003]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82702,-8.12]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82706,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82710,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82714,-1.55]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82718,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82722,269.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82726,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82730,0.067]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82734,-2.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82738,21.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82742,-12.57]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82746,0.2]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82750,1.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82754,-0.076]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82758,476188.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82762,0.818]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82766,-0.002]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82770,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82774,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82778,255.7]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82782,3.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82790,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82794,-12.37]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82798,-11.43]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82802,-11.83]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82806,-11.29]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82689,-6.182]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82693,-0.024]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82697,-0.021]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82701,0.406]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82705,2.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82709,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82713,-1.217]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82717,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82721,266.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82725,0.65]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82729,-0.043]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82733,461927.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82737,2.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82741,-7.901]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82745,0.2]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82749,79.5]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82753,267.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82757,2154.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82761,-0.934]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82765,0.001]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82769,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82773,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82777,2.513]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82781,3.5060000000000002]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82785,0.001]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82789,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82793,-12.62]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82797,-11.35]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82801,-11.91]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82805,-12.09]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82809,-11.56]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82692,-0.024]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82696,-0.017]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82700,-0.08800000000000001]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82704,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82708,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82712,13.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82716,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82720,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82724,268.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82728,-0.102]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82732,6000.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82736,59.95]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82740,20.02]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82744,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82748,59.5]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82752,268.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82760,2152.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82764,0.836]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82768,-0.001]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82772,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82776,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82780,4.5]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82784,14.09]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82788,1.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82792,-12.29]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82796,-12.82]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82800,-10.84]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82804,-10.62]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82808,-10.79]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82695,-0.027999999999999997]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82699,0.193]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82703,13.16]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82707,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82711,1.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82715,-0.2]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82719,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82723,269.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82727,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82731,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82735,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82739,31.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82743,-0.038]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82747,60.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82751,268.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82759,15105.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82767,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82771,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82775,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82779,15.28]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82783,-1.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82787,3.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82791,-12.47]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82795,-12.56]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82799,-10.82]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82803,-11.32]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82807,-10.22]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82690,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82694,-0.027000000000000003]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82698,-0.026000000000000002]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82702,-8.16]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82706,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82710,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82714,-1.483]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82718,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82722,269.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82726,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82730,0.05]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82734,-2.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82738,21.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82742,-12.68]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82746,0.2]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82750,1.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82754,-0.076]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82758,476188.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82762,0.818]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82766,-0.001]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82770,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82774,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82778,267.8]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82782,3.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82786,0.708]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82790,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82794,-12.27]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82798,-11.49]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82802,-11.89]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82806,-11.33]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82689,-6.256]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82693,-0.024]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82697,-0.021]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82701,0.414]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82705,2.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82709,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82713,-1.2329999999999999]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82717,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82721,266.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82725,0.638]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82729,-0.037000000000000005]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82733,461927.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82737,2.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82741,-7.87]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82745,0.2]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82749,79.5]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82753,267.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82757,2154.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82761,-0.934]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82765,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82769,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82773,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82777,2.458]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82781,3.505]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82785,0.001]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82789,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82793,-12.56]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82797,-11.28]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82801,-11.92]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82805,-12.08]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82809,-11.57]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82692,-0.024]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82696,-0.017]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82700,-0.086]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82704,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82708,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82712,13.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82716,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82720,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82724,268.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82728,-0.102]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82732,6000.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82736,59.97]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82740,20.32]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82744,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82748,59.5]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82752,268.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82760,2152.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82764,0.836]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82768,-0.001]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82772,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82776,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82780,4.7]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82784,14.07]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82788,2.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82792,-12.34]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82796,-12.89]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82800,-10.85]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82804,-10.56]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82808,-10.74]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82691,-0.026000000000000002]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82699,-0.09699999999999999]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82703,12.99]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82707,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82711,1.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82715,-0.2]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82719,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82723,269.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82727,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82731,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82735,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82739,31.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82743,-0.038]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82747,60.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82751,268.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82759,15105.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82767,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82771,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82775,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82779,18.59]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82783,-1.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82787,3.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82791,-12.4]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82795,-12.68]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82799,-10.7]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82803,-11.11]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82807,-10.04]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82690,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82694,-0.024]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82698,-0.021]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82702,-8.15]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82706,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82710,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82714,-1.4669999999999999]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82718,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82722,269.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82726,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82730,0.057]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82734,-2.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82738,21.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82742,-12.41]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82746,0.2]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82750,1.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82754,-0.076]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82758,476188.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82762,0.818]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82766,-0.001]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82770,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82774,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82778,276.5]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82782,3.35]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82786,0.718]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82790,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82794,-12.21]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82798,-11.4]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82802,-11.77]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82806,-11.27]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82689,-6.314]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82693,-0.022000000000000002]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82697,-0.021]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82701,0.415]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82705,2.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82709,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82713,-1.083]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82717,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82721,266.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82725,0.623]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82729,-0.045]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82733,461927.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82737,2.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82741,-7.862]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82745,0.2]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82749,79.5]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82753,267.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82757,2154.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82761,-0.934]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82765,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82769,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82773,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82777,2.923]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82781,3.5060000000000002]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82785,0.001]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82789,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82793,-12.48]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82797,-11.11]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82801,-11.85]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82805,-11.94]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82809,-11.51]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82692,-0.02]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82696,-0.017]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82700,-0.086]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82704,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82708,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82712,13.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82716,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82720,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82724,268.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82728,-0.10300000000000001]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82732,6000.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82736,59.96]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82740,20.35]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82744,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82748,59.5]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82752,268.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82756,0.081]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82760,2152.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82764,0.836]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82768,-0.001]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82772,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82776,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82780,4.7]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82784,14.09]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82788,1.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82792,-12.17]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82796,-12.76]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82800,-10.7]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82804,-10.39]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82808,-10.69]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82691,-0.025]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82695,-0.026000000000000002]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82699,-0.075]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82703,12.72]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82707,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82711,1.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82715,-0.2]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82719,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82723,269.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82727,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82731,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82735,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82739,31.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82743,-0.038]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82747,60.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82751,268.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82759,15105.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82767,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82771,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82775,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82779,36.47]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82783,-1.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82787,3.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82791,-12.26]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82795,-12.56]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82799,-10.57]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82803,-10.98]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82807,-9.98]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82690,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82694,-0.021]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82698,-0.021]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82702,-8.14]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82706,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82710,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82714,-1.55]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82718,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82722,269.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82726,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82730,0.043]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82734,-2.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82738,21.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82742,-12.18]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82746,0.2]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82750,1.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82754,-0.076]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82758,476188.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82762,0.818]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82766,-0.002]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82770,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82774,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82778,278.2]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82782,3.333]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82786,0.8240000000000001]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82790,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82794,-12.16]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82798,-11.33]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82802,-11.64]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82806,-11.22]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82689,-6.372999999999999]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82693,-0.02]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82697,-0.02]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82701,0.41100000000000003]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82705,2.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82709,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82713,-1.483]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82717,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82721,266.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82725,0.643]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82729,-0.038]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82733,461927.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82737,2.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82741,-8.04]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82745,0.2]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82749,79.5]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82753,267.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82757,2154.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82761,-0.934]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82765,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82769,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82773,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82777,3.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82781,3.505]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82785,0.001]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82789,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82793,-12.3]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82797,-10.96]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82801,-11.74]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82805,-11.77]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82809,-11.38]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82692,-0.017]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82696,-0.013999999999999999]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82700,-0.085]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82704,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82708,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82712,13.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82716,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82720,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82724,268.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82728,-0.10300000000000001]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82732,6000.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82736,59.96]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82740,20.2]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82744,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82748,59.5]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82752,268.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82756,0.081]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82760,2152.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82764,0.836]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82768,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82772,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82776,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82780,5.6]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82784,14.09]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82788,1.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82792,-11.99]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82796,-12.55]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82800,-10.62]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82804,-10.25]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82808,-10.5]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82691,-0.024]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82695,-0.023]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82699,-0.098]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82703,12.58]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82707,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82711,1.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82715,-0.2]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82719,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82723,269.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82727,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82731,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82735,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82739,31.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82743,-0.038]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82747,60.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82751,268.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82759,15105.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82767,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82771,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82775,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82779,20.13]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82783,-1.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82787,3.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82791,-12.13]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82795,-12.42]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82799,-10.52]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82803,-10.9]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82807,-9.9]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82690,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82694,-0.021]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82698,-0.021]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82702,-8.15]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82706,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82710,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82714,-1.35]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82718,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82722,269.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82726,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82730,0.057]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82734,-2.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82738,21.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82742,-12.25]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82746,0.2]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82750,1.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82754,-0.076]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82758,476188.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82762,0.818]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82766,-0.001]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82770,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82774,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82778,260.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82782,3.1830000000000003]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82790,0.001]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82794,-12.05]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82798,-11.32]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82802,-11.56]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82806,-11.12]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82689,-6.422999999999999]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82693,-0.024]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82697,-0.02]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82701,0.445]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82705,2.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82709,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82713,-1.2830000000000001]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82717,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82721,266.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82725,0.607]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82729,-0.055]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82733,461927.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82737,2.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82741,-7.997000000000001]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82745,0.2]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82749,79.5]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82753,267.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82757,2154.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82761,-0.935]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82765,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82769,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82773,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82777,2.367]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82781,3.505]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82785,0.008]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82789,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82793,-12.37]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82797,-10.95]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82801,-11.79]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82805,-11.81]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82809,-11.38]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82692,-0.024]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82696,-0.017]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82700,-0.085]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82704,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82708,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82712,13.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82716,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82720,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82724,268.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82728,-0.105]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82732,6000.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82736,59.97]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82740,20.48]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82744,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82748,59.5]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82752,268.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82756,0.081]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82760,2152.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82764,0.836]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82768,-0.001]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82772,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82776,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82780,3.4]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82784,14.1]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82788,2.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82792,-12.17]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82796,-12.68]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82800,-10.66]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82804,-10.29]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82808,-10.51]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82691,-0.026000000000000002]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82699,-0.094]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82703,12.45]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82707,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82711,1.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82715,-0.2]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82719,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82723,269.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82727,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82731,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82735,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82739,31.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82743,-0.038]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82747,60.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82751,268.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82759,15105.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82767,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82771,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82775,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82779,34.17]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82783,-1.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82787,3.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82791,-12.26]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82795,-12.56]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82799,-10.6]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82803,-10.98]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82807,-9.9]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82690,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82694,-0.022000000000000002]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82698,-0.022000000000000002]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82702,-8.2]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82706,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82710,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82714,-1.4]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82718,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82722,269.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82726,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82730,0.053]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82734,-2.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82738,21.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82742,-12.19]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82746,0.2]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82750,1.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82754,-0.076]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82758,476188.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82762,0.818]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82766,-0.001]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82770,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82774,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82778,278.1]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82782,3.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82786,0.71]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82790,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82794,-12.07]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82798,-11.38]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82802,-11.59]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82806,-11.12]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82689,-6.466]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82693,-0.024]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82697,-0.02]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82701,0.634]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82705,2.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82709,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82713,-1.067]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82717,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82721,266.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82725,0.6679999999999999]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82729,-0.045]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82733,461927.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82737,2.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82741,-7.877000000000001]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82745,0.2]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82749,79.5]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82753,267.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82757,2154.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82761,-0.934]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82765,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82769,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82773,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82777,2.255]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82781,3.505]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82785,0.001]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82789,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82793,-12.37]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82797,-10.96]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82801,-11.83]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82805,-11.81]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82809,-11.4]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82692,-0.02]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82696,-0.015]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82700,-0.085]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82704,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82708,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82712,12.97]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82716,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82720,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82724,267.1]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82728,-0.1]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82732,6000.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82736,59.94]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82740,20.57]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82744,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82748,59.5]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82752,268.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82760,2152.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82764,0.836]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82768,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82772,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82776,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82780,4.9]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82784,14.07]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82788,1.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82792,-12.17]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82796,-12.66]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82800,-10.73]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82804,-10.22]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82808,-10.56]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82691,-0.024]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82695,-0.025]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82699,-0.096]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82703,12.18]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82707,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82711,1.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82715,-0.2]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82719,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82723,268.1]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82727,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82731,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82735,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82739,31.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82743,-0.038]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82747,60.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82751,267.3]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82759,15105.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82767,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82771,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82775,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82779,27.14]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82783,-1.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82787,3.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82791,-12.21]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82795,-12.66]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82799,-10.53]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82803,-10.89]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82807,-9.85]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82690,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82694,-0.021]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82698,-0.02]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82702,-8.16]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82706,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82710,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82714,-1.383]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82718,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82722,268.9]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82726,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82730,0.053]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82734,-2.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82738,21.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82742,-12.3]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82746,0.2]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82750,1.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82754,-0.076]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82758,476188.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82762,0.818]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82766,-0.001]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82770,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82774,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82778,265.5]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82782,3.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82790,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82794,-12.14]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82798,-11.26]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82802,-11.5]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82806,-11.05]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82689,-6.5120000000000005]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82693,-0.024]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82697,-0.018000000000000002]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82701,0.40700000000000003]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82705,2.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82709,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82713,-1.167]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82717,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82721,265.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82725,0.693]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82729,-0.052000000000000005]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82733,461927.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82737,2.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82741,-8.11]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82745,0.2]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82749,79.5]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82753,266.5]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82757,2154.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82761,-0.935]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82765,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82769,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82773,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82777,2.447]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82781,3.505]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82785,0.001]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82789,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82793,-12.45]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82797,-11.03]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82801,-11.75]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82805,-11.77]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82809,-11.34]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82692,-0.022000000000000002]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82696,-0.013999999999999999]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82700,-0.085]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82704,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82708,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82712,12.47]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82716,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82720,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82724,267.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82728,-0.1]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82732,6000.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82736,59.96]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82740,20.6]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82744,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82748,59.5]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82752,268.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82760,2152.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82764,0.836]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82768,-0.001]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82772,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82776,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82780,4.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82784,14.09]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82788,1.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82792,-12.27]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82796,-12.74]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82800,-10.6]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82804,-10.35]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82808,-10.57]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82691,-0.026000000000000002]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82695,-0.024]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82699,0.10400000000000001]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82703,11.96]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82707,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82711,1.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82715,-0.2]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82719,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82723,268.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82727,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82731,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82735,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82739,31.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82743,-0.038]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82747,60.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82751,267.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82759,15105.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82767,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82771,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82775,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82779,26.01]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82783,-1.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82787,3.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82791,-12.29]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82795,-12.76]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82799,-10.48]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82803,-10.82]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82807,-9.8]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82690,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82694,-0.021]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82698,-0.02]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82702,-8.21]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82706,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82710,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82714,-1.517]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82718,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82722,268.2]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82726,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82730,0.052000000000000005]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82734,-2.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82738,21.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82742,-12.36]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82746,0.2]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82750,1.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82754,-0.076]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82758,476188.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82762,0.818]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82766,-0.001]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82770,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82774,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82778,250.2]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82782,3.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82786,0.725]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82790,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82794,-12.17]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82798,-11.25]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82802,-11.48]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82806,-11.07]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82689,-6.556]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82693,-0.024]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82697,-0.018000000000000002]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82701,0.44299999999999995]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82705,2.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82709,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82713,-1.067]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82717,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82721,265.9]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82725,0.6970000000000001]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82729,-0.048]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82733,461927.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82737,2.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82741,-8.05]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82745,0.2]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82749,79.5]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82753,266.9]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82757,2154.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82761,-0.934]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82765,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82769,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82773,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82777,2.76]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82781,3.505]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82785,0.001]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82789,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82793,-12.53]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82797,-11.12]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82801,-11.77]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82805,-11.77]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82809,-11.41]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82692,-0.02]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82696,-0.017]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82700,-0.085]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82704,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82708,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82712,12.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82716,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82720,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82724,268.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82728,-0.102]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82732,6000.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82736,59.94]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82740,20.77]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82744,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82748,59.5]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82752,269.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82760,2152.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82764,0.836]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82768,-0.001]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82772,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82776,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82780,5.1]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82784,14.1]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82788,2.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82792,-12.29]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82796,-12.74]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82800,-10.75]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82804,-10.37]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82808,-10.65]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82691,-0.025]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82695,-0.026000000000000002]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82699,-0.09300000000000001]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82703,11.91]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82707,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82711,1.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82715,-0.2]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82719,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82723,269.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82727,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82731,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82735,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82739,31.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82743,-0.038]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82747,60.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82751,268.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82759,15105.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82767,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82771,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82775,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82779,41.97]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82783,-1.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82787,3.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82791,-12.18]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82795,-12.63]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82799,-10.69]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82803,-11.06]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82807,-10.1]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82690,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82694,-0.022000000000000002]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82698,-0.024]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82702,-8.27]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82706,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82710,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82714,-1.4]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82718,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82722,269.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82726,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82730,0.057999999999999996]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82734,-2.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82738,21.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82742,-12.14]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82746,0.2]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82750,1.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82754,-0.076]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82758,476188.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82762,0.818]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82766,-0.001]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82770,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82774,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82778,291.8]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82782,3.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82790,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82794,-12.09]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82798,-11.46]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82802,-11.62]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82806,-11.22]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82689,-6.603]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82693,-0.02]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82697,-0.021]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82701,0.40700000000000003]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82705,2.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82709,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82713,-1.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82717,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82721,266.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82725,0.6629999999999999]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82729,-0.05]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82733,461927.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82737,2.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82741,-8.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82745,0.2]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82749,79.5]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82753,267.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82757,2154.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82761,-0.934]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82765,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82769,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82773,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82777,2.117]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82781,3.505]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82785,0.001]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82789,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82793,-12.37]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82797,-11.11]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82801,-11.93]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82805,-11.85]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82809,-11.51]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82692,-0.02]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82696,-0.017]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82700,-0.085]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82704,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82708,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82712,12.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82716,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82720,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82724,268.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82728,-0.102]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82732,6000.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82736,59.96]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82740,20.55]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82744,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82748,59.5]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82752,268.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82756,0.081]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82760,2152.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82764,0.836]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82768,-0.001]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82772,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82776,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82780,3.4]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82784,14.1]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82788,1.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82792,-12.21]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82796,-12.69]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82800,-10.79]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82804,-10.38]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82808,-10.73]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82691,-0.026000000000000002]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82699,-0.096]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82703,11.64]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82707,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82711,1.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82715,-0.2]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82719,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82723,269.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82727,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82731,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82735,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82739,31.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82743,-0.038]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82747,60.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82751,268.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82759,15105.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82767,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82771,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82775,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82779,19.85]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82783,-1.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82787,3.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82791,-12.31]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82795,-12.66]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82799,-10.67]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82803,-11.03]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82807,-10.04]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82690,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82694,-0.021]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82698,-0.022000000000000002]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82702,-8.29]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82706,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82710,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82714,-1.433]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82718,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82722,269.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82726,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82730,0.057999999999999996]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82734,-2.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82738,21.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82742,-12.43]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82746,0.2]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82750,1.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82754,-0.076]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82758,476188.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82762,0.818]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82766,-0.001]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82770,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82774,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82778,253.5]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82782,3.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82790,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82794,-12.11]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82798,-11.46]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82802,-11.63]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82806,-11.26]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82689,-6.65]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82693,-0.024]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82697,-0.021]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82701,0.433]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82705,2.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82709,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82713,-1.383]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82717,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82721,266.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82725,0.617]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82729,-0.045]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82733,461927.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82737,2.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82741,-8.01]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82745,0.2]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82749,79.5]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82753,267.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82757,2154.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82761,-0.934]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82765,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82769,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82773,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82777,2.1519999999999997]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82781,3.5060000000000002]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82785,0.001]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82789,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82793,-12.48]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82797,-11.21]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82801,-11.96]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82805,-11.95]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82809,-11.6]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82692,-0.024]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82696,-0.017]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82700,0.11]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82704,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82708,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82712,12.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82716,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82720,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82724,268.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82728,-0.1]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82732,6000.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82736,59.94]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82740,20.2]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82744,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82748,59.5]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82752,268.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82756,0.081]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82760,2152.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82764,0.836]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82768,-0.001]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82772,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82776,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82780,2.9]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82784,13.94]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82788,1.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82792,-12.32]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82796,-12.79]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82800,-10.95]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82804,-10.61]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82808,-10.85]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82699,-0.1]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82703,11.39]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82707,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82711,1.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82715,-0.2]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82719,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82723,269.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82727,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82731,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82735,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82739,31.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82743,-0.038]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82747,60.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82751,268.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82759,15105.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82767,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82771,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82775,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82779,15.43]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82783,-1.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82787,3.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82791,-12.53]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82795,-12.86]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82799,-10.86]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82803,-11.27]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82807,-10.25]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82690,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82694,-0.027000000000000003]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82698,-0.025]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82702,-8.41]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82706,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82710,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82714,-1.633]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82718,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82722,269.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82726,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82730,0.045]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82734,-2.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82738,21.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82742,-12.53]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82746,0.2]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82750,1.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82754,-0.076]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82758,476188.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82762,0.818]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82766,-0.001]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82770,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82774,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82778,270.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82782,3.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82790,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82794,-12.37]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82798,-11.64]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82802,-11.92]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82806,-11.47]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82689,-6.694]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82693,-0.024]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82697,-0.022000000000000002]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82701,0.405]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82705,2.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82709,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82713,-1.45]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82717,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82721,266.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82725,0.628]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82729,-0.035]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82733,461927.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82737,2.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82741,-8.26]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82745,0.2]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82749,79.5]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82753,267.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82757,2154.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82761,-0.934]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82765,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82769,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82773,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82777,2.648]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82781,3.505]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82785,0.001]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82789,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82793,-12.66]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82797,-11.5]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82801,-12.14]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82805,-12.18]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82809,-11.76]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82692,-0.022000000000000002]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82696,-0.017]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82700,-0.083]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82704,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82708,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82712,11.73]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82716,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82720,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82724,268.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82728,-0.102]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82732,6000.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82736,59.97]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82740,20.57]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82744,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82748,59.5]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82752,268.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82756,0.081]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82760,2152.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82764,0.836]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82768,-0.001]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82772,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82776,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82780,5.3]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82784,14.09]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82788,1.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82792,-12.41]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82796,-12.95]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82800,-11.05]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82804,-10.7]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82808,-10.92]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82691,-0.026000000000000002]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82699,-0.027000000000000003]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82703,11.18]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82707,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82711,1.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82715,-0.2]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82719,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82723,269.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82727,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82731,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82735,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82739,31.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82743,-0.039]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82747,60.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82751,268.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82759,15105.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82767,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82771,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82775,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82779,32.16]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82783,-1.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82787,3.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82791,-12.47]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82795,-12.86]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82799,-10.98]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82803,-11.41]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82807,-10.33]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82690,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82694,-0.026000000000000002]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82698,-0.026000000000000002]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82702,-8.36]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82706,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82710,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82714,-1.617]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82718,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82722,269.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82726,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82730,0.035]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82734,-2.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82738,21.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82742,-12.52]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82746,0.2]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82750,1.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82754,-0.076]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82758,476188.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82762,0.818]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82766,-0.001]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82770,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82774,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82778,266.4]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82782,3.333]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82786,0.81]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82790,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82794,-12.37]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82798,-11.75]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82802,-12.02]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82806,-11.58]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82689,-6.74]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82693,-0.024]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82697,-0.02]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82701,0.41100000000000003]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82705,2.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82709,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82713,-1.5]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82717,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82721,266.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82725,0.675]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82729,-0.048]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82733,461927.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82737,2.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82741,-8.18]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82745,0.2]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82749,79.5]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82753,267.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82757,2154.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82761,-0.934]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82765,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82769,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82773,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82777,1.6380000000000001]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82781,3.505]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82785,0.001]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82789,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82793,-12.74]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82797,-11.56]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82801,-12.21]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82805,-12.26]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82809,-11.83]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82692,-0.023]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82696,-0.017]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82700,-0.08199999999999999]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82704,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82708,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82712,11.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82716,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82720,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82724,268.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82728,-0.105]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82732,6000.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82736,59.96]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82740,20.07]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82744,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82748,59.5]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82752,268.7]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82760,2152.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82764,0.836]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82768,-0.001]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82772,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82776,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82780,3.2]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82784,14.09]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82788,1.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82792,-12.55]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82796,-13.1]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82800,-11.16]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82804,-10.94]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82808,-11.07]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82699,-0.092]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82703,11.1]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82707,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82711,1.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82715,-0.2]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82719,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82723,269.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82727,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82731,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82735,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82739,31.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82743,-0.048]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82747,60.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82751,268.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82759,15105.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82767,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82771,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82775,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82779,35.79]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82783,-1.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82787,3.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82791,-12.71]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82795,-13.05]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82799,-11.01]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82803,-11.6]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82807,-10.48]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82690,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82702,-8.43]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82706,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82710,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82714,-1.2830000000000001]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82718,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82722,269.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82726,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82730,0.05]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82734,-2.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82738,21.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82742,-12.7]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82746,0.2]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82750,1.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82754,-0.076]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82758,476188.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82762,0.818]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82766,-0.001]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82770,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82774,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82778,259.1]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82782,3.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82786,0.716]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82790,0.001]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82794,-12.58]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82798,-11.85]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82802,-12.23]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82806,-11.71]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82689,-6.787999999999999]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82693,-0.024]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82697,-0.021]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82701,0.413]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82705,2.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82709,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82713,-1.2670000000000001]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82717,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82721,266.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82725,0.687]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82729,-0.037000000000000005]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82733,461927.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82737,2.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82741,-7.9639999999999995]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82745,0.2]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82749,79.5]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82753,267.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82757,2154.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82761,-0.934]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82765,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82769,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82773,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82777,2.458]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82781,3.5039999999999996]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82785,0.006999999999999999]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82789,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82793,-12.87]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82797,-11.69]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82801,-12.27]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82805,-12.4]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82809,-11.96]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82692,-0.024]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82696,-0.017]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82700,-0.08800000000000001]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82704,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82708,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82712,11.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82716,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82720,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82724,268.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82728,-0.10300000000000001]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82732,6000.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82736,59.95]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82740,20.15]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82744,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82748,59.5]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82752,268.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82760,2152.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82764,0.836]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82768,-0.001]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82772,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82776,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82780,5.3]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82784,14.09]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82788,1.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82792,-12.7]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82796,-13.18]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82800,-11.18]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82804,-11.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82808,-11.1]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82691,-0.026000000000000002]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82699,-0.091]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82703,10.83]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82707,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82711,1.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82715,-0.2]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82719,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82723,269.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82727,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82731,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82735,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82739,31.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82743,-0.043]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82747,60.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82751,268.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82759,15105.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82767,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82771,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82775,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82779,23.39]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82783,-1.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82787,3.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82791,-12.63]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82795,-13.11]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82799,-10.87]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82803,-11.36]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82807,-10.28]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82690,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82694,-0.022000000000000002]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82698,-0.021]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82702,-8.38]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82706,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82710,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82714,-1.617]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82718,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82722,269.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82726,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82730,0.065]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82734,-2.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82738,21.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82742,-12.54]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82746,0.2]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82750,1.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82754,-0.076]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82758,476188.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82762,0.818]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82766,-0.001]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82770,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82774,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82778,273.5]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82782,3.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82790,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82794,-12.45]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82798,-11.65]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82802,-12.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82806,-11.5]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82689,-6.827999999999999]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82693,-0.021]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82697,-0.019]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82701,0.434]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82705,2.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82709,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82713,-1.5330000000000001]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82717,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82721,266.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82725,0.682]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82729,-0.052000000000000005]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82733,461927.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82737,2.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82741,-8.28]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82745,0.2]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82749,79.5]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82753,267.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82757,2154.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82761,-0.934]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82765,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82769,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82773,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82777,2.062]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82781,3.505]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82785,0.001]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82789,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82793,-12.82]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82797,-11.5]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82801,-12.11]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82805,-12.2]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82809,-11.72]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82692,-0.02]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82696,-0.013999999999999999]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82700,0.175]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82704,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82708,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82712,11.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82716,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82720,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82724,268.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82728,-0.102]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82732,6000.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82736,59.96]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82740,20.52]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82744,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82748,59.5]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82752,268.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82756,0.081]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82760,2152.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82764,0.836]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82768,-0.001]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82772,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82776,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82780,6.7]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82784,13.98]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82788,1.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82792,-12.52]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82796,-13.15]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82800,-11.04]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82804,-10.67]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82808,-10.87]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82691,-0.026000000000000002]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82695,-0.023]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82699,-0.09300000000000001]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82703,10.56]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82707,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82711,1.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82715,-0.2]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82719,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82723,269.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82727,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82731,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82735,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82739,31.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82743,-0.038]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82747,60.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82751,268.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82759,15105.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82767,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82771,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82775,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82779,31.51]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82783,-1.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82787,3.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82791,-12.57]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82795,-13.05]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82799,-10.85]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82803,-11.24]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82807,-10.1]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82690,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82694,-0.02]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82698,-0.021]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82702,-8.37]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82706,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82710,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82714,-1.6]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82718,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82722,269.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82726,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82730,0.07200000000000001]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82734,-2.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82738,21.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82742,-12.7]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82746,0.2]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82750,1.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82754,-0.076]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82758,476188.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82762,0.818]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82766,-0.001]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82770,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82774,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82778,256.4]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82782,3.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82790,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82794,-12.36]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82798,-11.64]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82802,-11.88]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82806,-11.42]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82689,-6.874]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82693,-0.024]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82697,-0.02]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82701,0.413]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82705,2.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82709,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82713,-1.55]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82717,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82721,266.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82725,0.672]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82729,-0.038]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82733,461927.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82737,2.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82741,-8.31]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82745,0.2]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82749,79.5]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82753,267.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82757,2154.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82761,-0.934]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82765,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82769,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82773,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82777,2.37]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82781,3.5039999999999996]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82785,0.001]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82789,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82793,-12.84]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82797,-11.42]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82801,-12.1]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82805,-12.12]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82809,-11.71]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82692,-0.024]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82696,-0.017]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82700,-0.092]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82704,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82708,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82712,11.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82716,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82720,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82724,268.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82728,-0.102]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82732,6000.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82736,59.94]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82740,20.72]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82744,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82748,59.5]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82752,268.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82756,0.081]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82760,2152.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82764,0.836]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82768,-0.001]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82772,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82776,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82780,4.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82784,14.09]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82788,1.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82792,-12.58]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82796,-13.05]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82800,-11.06]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82804,-10.71]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82808,-10.99]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82695,-0.025]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82699,0.207]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82703,10.42]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82707,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82711,1.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82715,-0.2]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82719,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82723,269.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82727,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82731,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82735,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82739,31.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82743,-0.038]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82747,60.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82751,268.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82759,15105.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82767,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82771,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82775,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82779,23.32]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82783,-1.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82787,3.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82791,-12.68]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82795,-12.92]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82799,-11.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82803,-11.38]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82807,-10.36]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82690,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82694,-0.022000000000000002]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82698,-0.023]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82702,-8.49]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82706,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82710,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82714,-1.683]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82718,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82722,269.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82726,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82730,0.037000000000000005]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82734,-2.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82738,21.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82742,-12.86]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82746,0.2]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82750,1.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82754,-0.076]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82758,476188.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82762,0.818]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82766,-0.001]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82770,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82774,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82778,271.8]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82782,3.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82790,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82794,-12.42]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82798,-11.8]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82802,-11.99]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82806,-11.62]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82689,-6.917999999999999]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82693,-0.024]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82697,-0.02]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82701,0.41700000000000004]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82705,2.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82709,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82713,-1.5330000000000001]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82717,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82721,266.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82725,0.665]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82729,-0.043]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82733,461927.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82737,2.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82741,-8.34]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82745,0.2]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82749,79.5]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82753,267.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82757,2154.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82761,-0.934]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82765,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82769,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82773,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82777,1.6230000000000002]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82781,3.505]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82785,0.001]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82789,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82793,-12.84]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82797,-11.47]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82801,-12.25]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82805,-12.23]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82809,-11.87]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82692,-0.024]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82696,-0.017]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82700,-0.09300000000000001]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82704,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82708,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82712,10.75]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82716,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82720,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82724,268.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82728,-0.1]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82732,6000.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82736,59.94]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82740,20.58]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82744,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82748,59.5]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82752,268.9]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82760,2152.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82764,0.836]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82768,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82772,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82776,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82780,2.6]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82784,14.09]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82788,1.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82792,-12.71]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82796,-13.13]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82800,-11.19]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82804,-10.84]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82808,-11.13]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82691,-0.03]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82699,-0.08800000000000001]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82703,10.29]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82707,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82711,1.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82715,-0.2]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82719,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82723,269.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82727,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82731,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82735,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82739,31.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82743,-0.038]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82747,60.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82751,268.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82759,15105.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82767,-0.001]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82771,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82775,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82779,40.89]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82783,-1.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82787,3.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82791,-13.05]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82795,-13.14]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82799,-11.08]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82803,-11.67]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82807,-10.58]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82690,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82698,-0.026000000000000002]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82702,-8.57]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82706,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82710,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82714,-1.633]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82718,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82722,269.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82726,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82730,0.045]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82734,-2.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82738,21.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82742,-13.21]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82746,0.2]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82750,1.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82754,-0.076]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82758,476188.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82762,0.818]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82766,-0.001]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82770,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82774,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82778,243.6]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82782,3.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82786,0.7070000000000001]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82790,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82794,-12.65]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82798,-11.94]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82802,-12.34]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82806,-11.84]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82689,-6.955]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82693,-0.024]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82701,0.43700000000000006]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82705,2.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82709,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82713,-1.517]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82717,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82721,266.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82725,0.643]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82729,-0.052000000000000005]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82733,461927.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82737,2.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82741,-8.43]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82745,0.2]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82749,79.5]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82753,267.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82757,2154.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82761,-0.934]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82765,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82769,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82773,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82777,1.245]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82781,3.505]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82785,0.001]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82789,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82793,-13.13]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82797,-11.95]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82801,-12.48]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82805,-12.66]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82809,-12.22]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82692,-0.024]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82696,-0.017]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82700,-0.081]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82704,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82708,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82712,10.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82716,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82720,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82724,268.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82728,-0.1]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82732,6000.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82736,59.94]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82740,20.9]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82744,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82748,59.5]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82752,268.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82756,0.081]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82760,2152.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82764,0.836]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82768,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82772,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82776,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82780,3.3]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82784,14.09]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82788,2.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82792,-12.96]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82796,-13.5]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82800,-11.51]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82804,-11.3]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82808,-11.49]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82691,-0.028999999999999998]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82695,-0.032]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82699,-0.096]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82703,10.02]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82707,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82711,1.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82715,-0.2]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82719,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82723,269.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82727,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82731,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82735,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82739,31.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82743,-0.038]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82747,60.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82751,268.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82759,15105.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82767,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82771,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82775,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82779,32.96]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82783,-1.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82787,3.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82791,-13.25]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82795,-13.31]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82799,-11.38]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82803,-12.07]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82807,-10.89]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82690,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82694,-0.031]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82702,-8.63]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82706,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82710,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82714,-1.617]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82718,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82722,269.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82726,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82730,0.06]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82734,-2.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82738,21.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82742,-13.32]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82746,0.2]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82750,1.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82754,-0.076]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82758,476188.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82762,0.818]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82766,-0.001]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82770,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82774,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82778,261.6]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82782,3.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82786,0.705]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82790,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82794,-12.92]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82798,-12.14]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82802,-12.6]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82806,-12.03]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82689,-7.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82693,-0.024]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82701,0.42200000000000004]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82705,2.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82709,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82713,-1.4669999999999999]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82717,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82721,266.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82725,0.647]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82729,-0.05]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82733,461927.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82737,2.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82741,-8.45]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82745,0.2]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82749,79.5]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82753,267.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82757,2154.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82761,-0.934]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82765,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82769,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82773,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82777,2.335]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82781,3.505]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82785,0.001]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82789,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82793,-13.19]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82797,-12.13]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82801,-12.6]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82805,-12.84]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82809,-12.32]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82692,-0.024]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82696,-0.017]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82700,-0.08900000000000001]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82704,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82708,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82712,10.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82716,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82720,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82724,267.6]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82728,-0.105]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82732,6000.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82736,59.95]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82740,20.98]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82744,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82748,59.5]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82752,268.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82756,0.081]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82760,2152.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82764,0.836]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82768,-0.001]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82772,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82776,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82780,5.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82784,13.89]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82788,1.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82792,-12.89]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82796,-13.46]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82800,-11.5]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82804,-11.26]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82808,-11.46]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82691,-0.026000000000000002]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82695,-0.028999999999999998]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82699,-0.1]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82703,9.75]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82707,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82711,1.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82715,-0.2]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82719,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82723,268.9]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82727,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82731,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82735,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82739,31.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82743,-0.038]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82747,60.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82751,268.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82759,15105.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82767,0.001]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82771,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82775,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82779,24.15]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82783,-1.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82787,3.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82791,-13.05]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82795,-13.1]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82799,-11.36]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82803,-11.89]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82807,-10.68]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82690,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82694,-0.026000000000000002]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82698,-0.025]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82702,-8.58]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82706,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82710,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82714,-1.4169999999999998]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82718,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82722,269.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82726,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82730,0.063]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82734,-2.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82738,21.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82742,-13.2]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82746,0.2]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82750,1.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82754,-0.076]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82758,476188.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82762,0.818]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82766,-0.001]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82770,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82774,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82778,264.4]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82782,3.017]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82790,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82794,-12.68]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82798,-12.18]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82802,-12.54]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82806,-11.97]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82689,-7.047000000000001]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82693,-0.024]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82697,-0.021]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82701,0.409]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82705,2.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82709,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82713,-1.05]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82717,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82721,266.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82725,0.648]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82729,-0.042]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82733,461927.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82737,2.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82741,-8.46]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82745,0.2]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82749,79.5]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82753,267.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82757,2154.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82761,-0.934]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82765,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82769,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82773,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82777,1.535]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82781,3.505]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82785,0.001]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82789,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82793,-13.04]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82797,-12.05]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82801,-12.63]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82805,-12.77]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82809,-12.28]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82692,-0.024]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82696,-0.017]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82700,-0.084]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82704,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82708,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82712,10.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82716,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82720,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82724,268.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82728,-0.105]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82732,6000.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82736,59.97]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82740,21.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82744,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82748,59.5]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82752,268.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82756,0.081]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82760,2152.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82764,0.836]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82768,-0.001]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82772,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82776,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82780,2.8]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82784,14.1]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82788,1.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82792,-12.93]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82796,-13.43]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82800,-11.47]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82804,-11.25]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82808,-11.43]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82699,0.05]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82703,9.56]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82707,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82711,1.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82715,-0.2]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82719,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82723,269.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82727,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82731,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82735,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82739,31.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82743,-0.038]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82747,60.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82751,268.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82759,15105.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82767,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82771,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82775,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82779,11.27]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82783,-1.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82787,3.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82791,-13.25]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82795,-13.25]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82799,-11.46]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82803,-11.93]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82807,-10.83]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82690,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82694,-0.026000000000000002]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82698,-0.025]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82702,-8.69]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82706,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82710,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82714,-1.683]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82718,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82722,269.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82726,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82730,0.04]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82734,-2.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82738,21.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82742,-13.33]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82746,0.2]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82750,1.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82754,-0.076]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82758,476188.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82762,0.818]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82766,-0.001]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82770,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82774,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82778,263.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82782,3.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82786,0.7070000000000001]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82790,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82794,-13.05]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82798,-12.3]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82802,-12.69]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82806,-12.16]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82689,-7.093999999999999]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82693,-0.024]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82697,-0.024]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82701,0.418]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82705,2.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82709,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82713,-1.517]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82717,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82721,266.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82725,0.64]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82729,-0.043]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82733,461927.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82737,2.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82741,-8.5]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82745,0.2]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82749,79.5]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82753,267.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82757,2154.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82761,-0.934]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82765,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82769,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82773,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82777,1.6680000000000001]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82781,3.505]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82785,0.001]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82789,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82793,-13.33]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82797,-12.28]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82801,-12.81]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82805,-12.97]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82809,-12.54]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82692,-0.024]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82696,-0.019]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82700,-0.079]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82704,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82708,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82712,9.92]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82716,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82720,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82724,268.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82728,-0.102]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82732,6000.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82736,59.95]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82740,21.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82744,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82748,59.5]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82752,268.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82756,0.081]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82760,2152.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82764,0.836]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82768,-0.001]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82772,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82776,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82780,2.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82784,14.1]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82788,2.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82792,-13.1]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82796,-13.64]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82800,-11.62]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82804,-11.5]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82808,-11.76]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82695,-0.032]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82699,-0.099]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82703,9.43]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82707,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82711,1.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82715,-0.2]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82719,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82723,269.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82727,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82731,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82735,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82739,31.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82743,-0.038]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82747,60.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82751,268.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82759,15105.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82767,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82771,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82775,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82779,22.12]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82783,-1.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82787,3.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82791,-13.27]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82795,-13.41]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82799,-11.71]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82803,-12.12]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82807,-11.02]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82690,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82702,-8.69]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82706,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82710,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82714,-1.683]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82718,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82722,269.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82726,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82730,0.047]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82734,-2.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82738,21.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82742,-13.22]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82746,0.2]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82750,1.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82754,-0.076]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82758,476188.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82762,0.818]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82766,-0.001]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82770,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82774,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82778,280.8]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82782,3.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82786,0.708]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82790,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82794,-13.04]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82798,-12.44]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82802,-12.83]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82806,-12.35]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82689,-7.143]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82693,-0.024]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82697,-0.025]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82701,0.48100000000000004]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82705,2.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82709,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82713,-1.383]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82717,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82721,266.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82725,0.602]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82729,-0.038]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82733,461927.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82737,2.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82741,-8.4]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82745,0.2]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82749,79.5]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82753,267.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82757,2154.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82761,-0.9329999999999999]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82765,0.001]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82769,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82773,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82777,2.842]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82781,3.505]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82785,0.001]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82789,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82793,-13.25]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82797,-12.21]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82801,-12.86]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82805,-12.96]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82809,-12.56]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82692,-0.02]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82696,-0.017]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82700,-0.08199999999999999]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82704,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82708,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82712,9.33]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82716,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82720,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82724,268.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82728,-0.102]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82732,6000.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82736,59.95]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82740,21.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82744,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82748,59.5]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82752,268.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82760,2152.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82764,0.836]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82768,-0.001]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82772,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82776,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82780,3.5]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82784,14.1]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82788,2.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82792,-12.99]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82796,-13.52]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82800,-11.5]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82804,-11.36]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82808,-11.64]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82691,-0.024]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82699,-0.10099999999999999]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82703,9.2]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82707,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82711,1.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82715,-0.2]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82719,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82723,269.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82727,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82731,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82735,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82739,31.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82743,-0.040999999999999995]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82747,60.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82751,268.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82759,15105.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82767,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82771,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82775,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82779,27.85]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82783,-1.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82787,3.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82791,-13.14]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82795,-13.25]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82799,-11.57]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82803,-11.85]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82807,-10.73]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82690,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82694,-0.022000000000000002]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82698,-0.026000000000000002]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82702,-8.72]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82706,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82710,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82714,-1.4669999999999999]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82718,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82722,269.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82726,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82730,0.057999999999999996]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82734,-2.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82738,21.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82742,-13.34]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82746,0.2]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82750,1.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82754,-0.076]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82758,476188.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82762,0.818]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82766,-0.001]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82770,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82774,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82778,263.1]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82782,3.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82786,0.6970000000000001]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82790,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82794,-12.94]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82798,-12.4]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82802,-12.65]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82806,-12.18]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82689,-7.19]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82693,-0.024]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82701,0.414]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82705,2.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82709,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82713,-1.1]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82717,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82721,266.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82725,0.647]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82729,-0.057]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82733,461927.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82737,2.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82741,-8.54]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82745,0.2]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82749,79.5]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82753,267.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82757,2154.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82761,-0.934]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82765,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82769,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82773,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82777,1.558]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82781,3.505]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82785,0.001]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82789,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82793,-13.3]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82797,-12.26]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82801,-12.92]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82805,-12.98]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82809,-12.55]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82692,-0.024]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82696,-0.017]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82700,0.133]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82704,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82708,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82712,9.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82716,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82720,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82724,268.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82728,-0.102]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82732,6000.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82736,59.97]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82740,21.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82744,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82748,59.5]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82752,268.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82760,2152.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82764,0.836]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82768,-0.001]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82772,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82776,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82780,3.6]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82784,14.09]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82788,1.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82792,-13.15]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82796,-13.65]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82800,-11.7]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82804,-11.46]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82808,-11.71]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82699,-0.105]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82703,8.93]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82707,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82711,1.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82715,-0.2]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82719,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82723,269.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82727,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82731,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82735,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82739,31.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82743,-0.038]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82747,60.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82751,268.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82759,15105.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82767,0.001]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82771,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82775,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82779,27.19]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82783,-1.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82787,3.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82791,-13.23]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82795,-13.55]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82799,-11.82]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82803,-12.13]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82807,-10.98]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82690,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82702,-8.73]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82706,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82710,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82714,-1.5]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82718,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82722,269.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82726,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82730,0.057]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82734,-2.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82738,21.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82742,-13.28]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82746,0.2]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82750,1.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82754,-0.076]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82758,476188.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82762,0.818]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82766,-0.001]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82770,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82774,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82778,267.1]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82782,3.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82790,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82794,-13.07]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82798,-12.59]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82802,-12.88]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82806,-12.4]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82689,-7.2379999999999995]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82693,-0.024]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82697,-0.023]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82701,0.408]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82705,2.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82709,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82713,-1.2]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82717,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82721,265.7]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82725,0.65]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82729,-0.045]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82733,461927.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82737,2.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82741,-8.58]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82745,0.2]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82749,79.5]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82753,267.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82757,2154.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82761,-0.935]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82765,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82769,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82773,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82777,2.36]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82781,3.505]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82785,0.001]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82789,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82793,-13.33]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82797,-12.37]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82801,-13.08]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82805,-13.12]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82809,-12.78]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82692,-0.024]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82696,-0.017]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82700,-0.092]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82704,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82708,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82712,9.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82716,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82720,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82724,267.6]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82728,-0.1]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82732,6000.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82736,59.96]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82740,21.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82744,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82748,59.5]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82752,268.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82756,0.081]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82760,2152.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82764,0.836]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82768,-0.001]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82772,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82776,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82780,3.2]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82784,14.09]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82788,1.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82792,-13.05]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82796,-13.67]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82800,-11.91]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82804,-11.68]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82808,-12.01]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82699,0.16]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82703,8.66]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82707,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82711,1.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82715,-0.2]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82719,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82723,269.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82727,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82731,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82735,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82739,31.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82743,-0.038]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82747,60.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82751,267.9]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82759,15105.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82767,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82771,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82775,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82779,21.18]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82783,-1.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82787,3.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82791,-13.2]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82795,-13.49]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82799,-11.86]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82803,-12.2]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82807,-11.02]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82690,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82702,-8.65]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82706,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82710,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82714,-1.633]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82718,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82722,269.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82726,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82730,0.057]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82734,-2.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82738,21.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82742,-13.2]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82746,0.2]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82750,1.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82754,-0.076]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82758,476188.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82762,0.818]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82766,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82770,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82774,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82778,252.9]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82782,3.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82790,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82794,-12.92]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82798,-12.71]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82802,-12.88]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82806,-12.5]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82689,-7.282]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82693,-0.023]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82701,0.414]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82705,2.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82709,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82713,-1.117]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82717,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82721,265.3]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82725,0.66]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82729,-0.045]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82733,461927.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82737,2.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82741,-8.54]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82745,0.2]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82749,79.5]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82753,267.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82757,2154.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82761,-0.935]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82765,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82769,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82773,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82777,1.848]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82781,3.505]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82785,0.001]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82789,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82793,-13.26]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82797,-12.28]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82801,-13.16]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82805,-13.06]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82809,-12.81]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82692,-0.02]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82696,-0.017]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82700,-0.084]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82704,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82708,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82712,9.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82716,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82720,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82724,267.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82728,-0.10300000000000001]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82732,6000.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82736,59.97]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82740,21.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82744,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82748,59.5]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82752,268.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82756,0.081]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82760,2152.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82764,0.836]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82768,-0.001]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82772,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82776,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82780,1.5]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82784,14.1]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82788,1.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82792,-13.09]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82796,-13.61]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82800,-12.01]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82804,-11.59]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82808,-11.96]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82691,-0.024]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82699,-0.095]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82703,8.39]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82707,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82711,1.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82715,-0.2]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82719,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82723,268.1]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82727,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82731,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82735,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82739,31.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82743,-0.039]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82747,60.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82751,267.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82759,15105.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82767,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82771,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82775,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82779,59.03]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82783,-1.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82787,3.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82791,-13.21]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82795,-13.58]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82799,-11.89]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82803,-12.17]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82807,-11.19]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82690,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82698,-0.026000000000000002]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82702,-8.72]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82706,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82710,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82714,-1.55]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82718,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82722,268.6]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82726,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82730,0.048]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82734,-2.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82738,21.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82742,-13.27]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82746,0.2]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82750,1.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82754,-0.076]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82758,476188.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82762,0.818]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82766,-0.001]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82770,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82774,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82778,242.6]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82782,3.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82790,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82794,-13.2]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82798,-12.73]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82802,-12.96]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82806,-12.56]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82689,-7.327000000000001]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82693,-0.024]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82697,-0.021]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82701,0.419]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82705,2.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82709,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82713,-1.3]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82717,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82721,265.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82725,0.653]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82729,-0.042]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82733,461927.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82737,2.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82741,-8.47]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82745,0.2]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82749,79.5]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82753,267.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82757,2154.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82761,-0.934]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82765,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82769,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82773,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82777,1.3130000000000002]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82781,3.505]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82785,0.001]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82789,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82793,-13.59]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82797,-12.5]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82801,-13.16]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82805,-13.22]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82809,-12.87]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82692,-0.024]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82696,-0.017]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82700,-0.08]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82704,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82708,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82712,9.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82716,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82720,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82724,267.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82728,-0.10300000000000001]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82732,6000.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82736,59.97]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82740,21.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82744,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82748,59.5]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82752,268.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82756,0.081]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82760,2152.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82764,0.836]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82768,-0.001]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82772,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82776,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82780,2.8]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82784,14.09]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82788,1.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82792,-13.38]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82796,-13.93]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82800,-11.82]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82804,-11.6]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82808,-12.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82699,-0.106]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82703,8.31]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82707,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82711,1.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82715,-0.2]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82719,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82723,268.4]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82727,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82731,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82735,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82739,31.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82743,-0.039]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82747,60.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82751,267.9]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82759,15105.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82767,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82771,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82775,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82779,18.61]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82783,-1.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82787,3.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82791,-13.28]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82795,-13.83]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82799,-11.91]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82803,-12.23]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82807,-11.15]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82690,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82698,-0.025]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82702,-8.79]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82706,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82710,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82714,-1.4]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82718,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82722,268.6]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82726,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82730,0.038]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82734,-2.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82738,21.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82742,-13.46]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82746,0.2]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82750,1.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82754,-0.076]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82758,476188.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82762,0.818]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82766,-0.001]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82770,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82774,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82778,294.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82782,3.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82786,0.708]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82790,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82794,-13.26]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82798,-12.72]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82802,-13.03]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82806,-12.51]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82689,-7.372000000000001]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82693,-0.024]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82697,-0.02]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82701,0.516]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82705,2.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82709,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82713,-1.217]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82717,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82721,265.3]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82725,0.623]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82729,-0.045]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82733,461927.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82737,2.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82741,-8.6]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82745,0.2]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82749,79.5]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82753,267.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82757,2154.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82761,-0.934]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82765,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82769,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82773,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82777,1.673]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82781,3.505]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82785,0.001]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82789,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82793,-13.72]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82797,-12.57]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82801,-13.15]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82805,-13.22]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82809,-12.78]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82692,-0.024]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82696,-0.017]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82700,-0.08199999999999999]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82704,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82708,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82712,8.15]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82716,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82720,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82724,267.1]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82728,-0.1]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82732,6000.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82736,59.95]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82740,21.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82744,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82748,59.5]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82752,268.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82760,2152.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82764,0.836]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82768,-0.001]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82772,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82776,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82780,2.7]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82784,14.09]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82788,1.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82792,-13.54]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82796,-14.14]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82800,-12.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82804,-11.71]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82808,-11.9]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82691,-0.032]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82695,-0.027999999999999997]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82699,-0.10400000000000001]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82703,8.1]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82707,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82711,1.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82715,-0.2]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82719,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82723,268.6]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82727,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82731,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82735,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82739,31.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82743,-0.038]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82747,60.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82751,267.8]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82759,15105.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82767,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82771,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82775,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82779,14.5]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82783,-1.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82787,3.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82791,-13.62]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82795,-13.98]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82799,-12.01]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82803,-12.44]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82807,-11.23]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82690,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82694,-0.027999999999999997]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82698,-0.027000000000000003]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82702,-8.82]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82706,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82710,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82714,-1.5330000000000001]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82718,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82722,268.7]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82726,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82730,0.057]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82734,-2.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82738,21.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82742,-13.62]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82746,0.2]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82750,1.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82754,-0.076]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82758,476188.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82762,0.818]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82766,-0.001]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82770,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82774,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82778,259.7]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82782,3.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82786,0.705]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82790,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82794,-13.44]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82798,-12.84]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82802,-13.22]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82806,-12.61]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82689,-7.415]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82693,-0.024]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82697,-0.022000000000000002]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82701,0.413]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82705,2.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82709,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82713,-1.367]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82717,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82721,265.2]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82725,0.623]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82729,-0.045]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82733,461927.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82737,2.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82741,-8.74]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82745,0.2]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82749,79.5]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82753,267.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82757,2154.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82761,-0.934]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82765,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82769,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82773,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82777,0.708]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82781,3.505]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82785,0.001]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82789,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82793,-13.82]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82797,-12.67]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82801,-13.27]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82805,-13.4]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82809,-12.86]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82692,-0.024]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82696,-0.017]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82700,-0.037000000000000005]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82704,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82708,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82712,8.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82716,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82720,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82724,267.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82728,-0.1]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82732,6000.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82736,59.95]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82740,21.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82744,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82748,59.5]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82752,268.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82756,0.081]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82760,2152.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82764,0.836]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82768,-0.001]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82772,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82776,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82780,2.2]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82784,14.09]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82788,1.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82792,-13.58]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82796,-14.22]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82800,-12.17]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82804,-11.98]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82808,-12.07]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82691,-0.031]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82695,-0.028999999999999998]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82699,-0.107]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82703,7.851]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82707,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82711,1.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82715,-0.2]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82719,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82723,268.2]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82727,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82731,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82735,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82739,31.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82743,-0.038]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82747,60.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82751,267.7]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82759,15105.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82767,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82771,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82775,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82779,72.38]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82783,-1.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82787,3.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82791,-13.74]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82795,-14.09]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82799,-12.19]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82803,-12.73]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82807,-11.46]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82690,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82694,-0.028999999999999998]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82698,-0.027000000000000003]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82702,-8.91]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82706,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82710,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82714,-1.483]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82718,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82722,268.9]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82726,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82730,0.065]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82734,-2.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82738,21.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82742,-13.67]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82746,0.2]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82750,1.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82754,-0.076]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82758,476188.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82762,0.818]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82766,-0.001]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82770,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82774,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82778,283.6]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82782,3.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82786,0.708]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82790,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82794,-13.72]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82798,-13.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82802,-13.43]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82806,-12.8]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82689,-7.477]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82693,-0.024]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82697,-0.022000000000000002]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82701,0.41]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82705,2.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82709,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82713,-1.317]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82717,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82721,265.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82725,0.662]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82729,-0.057]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82733,461927.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82737,2.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82741,-8.73]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82745,0.2]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82749,79.5]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82753,266.2]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82757,2154.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82761,-0.935]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82765,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82769,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82773,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82777,1.5519999999999998]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82781,3.505]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82785,0.001]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82789,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82793,-13.95]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82797,-12.68]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82801,-13.39]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82805,-13.51]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82809,-13.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82692,-0.024]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82696,-0.017]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82700,-0.084]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82704,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82708,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82712,8.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82716,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82720,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82724,267.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82732,6000.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82736,59.96]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82740,21.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82744,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82748,59.5]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82752,268.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82756,0.081]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82760,2152.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82764,0.836]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82768,-0.001]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82772,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82776,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82780,3.9]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82784,14.13]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82788,1.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82792,-13.57]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82796,-14.22]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82800,-12.25]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82804,-11.92]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82808,-12.1]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82695,-0.027999999999999997]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82699,-0.11]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82703,7.581]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82707,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82711,1.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82715,-0.2]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82719,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82723,268.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82727,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82731,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82735,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82739,31.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82743,-0.039]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82747,60.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82751,267.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82759,15105.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82767,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82771,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82775,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82779,21.41]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82783,-1.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82787,3.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82791,-13.59]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82795,-14.03]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82799,-12.03]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82803,-12.5]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82807,-11.35]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82690,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82694,-0.024]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82698,-0.025]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82702,-8.88]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82706,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82710,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82714,-1.433]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82718,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82722,268.6]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82726,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82730,0.057]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82734,-2.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82738,21.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82742,-13.6]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82746,0.2]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82750,1.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82754,-0.076]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82758,476188.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82762,0.818]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82766,-0.001]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82770,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82774,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82778,286.3]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82782,3.333]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82786,0.823]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82790,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82794,-13.33]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82798,-12.95]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82802,-13.28]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82806,-12.72]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82689,-7.542999999999999]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82693,-0.024]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82697,-0.02]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82701,0.413]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82705,2.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82709,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82713,-1.367]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82717,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82721,265.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82725,0.67]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82729,-0.043]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82733,461927.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82737,2.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82741,-8.6]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82745,0.2]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82749,79.5]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82753,267.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82757,2154.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82761,-0.934]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82765,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82769,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82773,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82777,1.138]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82781,3.505]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82785,0.001]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82789,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82793,-13.93]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82797,-12.57]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82801,-13.38]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82805,-13.42]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82809,-12.98]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82692,-0.024]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82696,-0.017]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82700,-0.077]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82704,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82708,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82712,7.95]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82716,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82720,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82724,267.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82728,-0.105]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82732,6000.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82736,59.95]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82740,21.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82744,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82748,59.5]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82752,268.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82756,0.081]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82760,2152.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82764,0.836]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82768,-0.001]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82772,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82776,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82780,2.8]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82784,14.09]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82788,2.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82792,-13.67]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82796,-14.29]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82800,-12.29]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82804,-11.76]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82808,-12.06]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82695,-0.027000000000000003]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82699,-0.10300000000000001]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82703,7.31]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82707,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82711,1.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82715,-0.2]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82719,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82723,268.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82727,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82731,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82735,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82739,31.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82743,-0.038]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82747,60.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82751,267.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82759,15105.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82767,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82771,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82775,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82779,41.02]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82783,-1.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82787,3.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82791,-13.74]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82795,-14.22]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82799,-11.97]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82803,-12.4]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82807,-11.27]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82690,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82694,-0.022000000000000002]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82698,-0.025]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82702,-8.77]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82706,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82710,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82714,-1.4]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82718,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82722,268.3]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82726,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82730,0.047]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82734,-2.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82738,21.03]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82742,-13.7]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82746,0.2]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82750,1.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82754,-0.076]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82758,476188.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82762,0.818]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82766,-0.001]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82770,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82774,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82778,262.8]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82782,3.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82786,0.708]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82790,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82794,-13.56]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82798,-12.91]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82802,-13.24]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82806,-12.74]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82689,-7.593999999999999]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82693,-0.024]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82697,-0.021]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82701,0.47]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82705,2.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82709,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82713,-1.067]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82717,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82721,265.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82725,0.685]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82729,-0.053]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82733,461927.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82737,2.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82741,-8.69]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82745,0.2]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82749,79.5]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82753,266.1]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82757,2154.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82761,-0.934]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82765,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82769,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82773,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82777,1.517]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82781,3.505]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82785,0.001]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82789,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82793,-14.03]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82797,-12.57]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82801,-13.38]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82805,-13.44]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82809,-13.03]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82692,-0.024]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82696,-0.017]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82700,-0.073]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82704,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82708,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82712,7.25]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82716,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82720,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82724,267.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82728,-0.1]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82732,6000.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82736,59.94]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82740,21.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82744,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82748,59.5]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82752,268.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82756,0.081]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82760,2152.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82764,0.836]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82768,-0.001]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82772,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82776,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82780,1.5]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82784,14.1]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82788,2.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82792,-13.69]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82796,-14.32]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82800,-12.18]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82804,-11.81]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82808,-12.19]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82695,-0.027999999999999997]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82699,-0.09]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82703,7.046]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82707,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82711,1.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82715,-0.2]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82719,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82723,268.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82727,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82731,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82735,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82739,31.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82743,-0.038]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82747,60.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82751,267.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82759,15105.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82767,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82771,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82775,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82779,85.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82783,-1.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82787,3.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82791,-13.83]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82795,-14.22]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82799,-12.12]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82803,-12.54]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82807,-11.42]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82690,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82694,-0.026000000000000002]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82698,-0.025]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82702,-8.99]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82706,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82710,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82714,-1.4669999999999999]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82718,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82722,268.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82726,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82730,0.053]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82734,-2.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82738,21.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82742,-13.76]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82746,0.2]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82750,1.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82754,-0.076]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82758,476188.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82762,0.818]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82766,-0.001]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82770,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82774,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82778,277.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82782,3.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82786,0.706]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82790,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82794,-13.66]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82798,-12.96]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82802,-13.43]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82806,-12.84]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82689,-7.638999999999999]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82693,-0.024]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82697,-0.022000000000000002]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82701,0.428]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82705,2.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82709,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82713,-1.1]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82717,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82721,265.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82725,0.632]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82729,-0.043]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82733,461927.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82737,2.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82741,-8.68]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82745,0.2]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82749,79.5]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82753,266.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82757,2154.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82761,-0.934]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82765,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82769,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82773,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82777,1.7469999999999999]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82781,3.505]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82785,0.001]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82789,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82793,-14.12]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82797,-12.7]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82801,-13.4]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82805,-13.6]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82809,-13.12]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82692,-0.024]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82696,-0.017]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82700,0.037000000000000005]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82704,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82708,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82712,7.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82716,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82720,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82724,267.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82732,6000.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82736,59.95]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82740,21.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82744,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82748,59.5]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82752,268.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82756,0.081]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82760,2152.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82764,0.836]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82768,-0.001]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82772,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82776,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82780,2.6]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82784,14.1]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82788,2.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82792,-13.68]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82796,-14.42]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82800,-12.28]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82804,-12.03]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82808,-12.18]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82695,-0.028999999999999998]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82699,-0.11699999999999999]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82703,6.922999999999999]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82707,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82711,1.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82715,-0.2]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82719,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82723,268.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82727,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82731,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82735,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82739,31.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82743,-0.038]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82747,60.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82751,267.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82759,15105.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82767,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82771,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82775,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82779,14.91]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82783,-1.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82787,3.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82791,-13.83]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82795,-14.22]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82799,-12.03]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82803,-12.5]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82807,-11.29]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82690,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82694,-0.024]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82698,-0.024]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82702,-8.89]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82706,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82710,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82714,-1.633]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82718,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82722,268.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82726,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82730,0.062]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82734,-2.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82738,21.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82742,-13.72]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82746,0.2]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82750,1.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82754,-0.076]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82758,476188.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82762,0.818]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82766,-0.001]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82770,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82774,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82778,292.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82782,3.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82786,0.696]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82790,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82794,-13.64]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82798,-12.87]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82802,-13.31]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82806,-12.72]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82689,-7.682]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82693,-0.024]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82697,-0.02]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82701,0.43]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82705,2.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82709,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82713,-1.567]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82717,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82721,265.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82725,0.622]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82729,-0.045]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82733,461927.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82737,2.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82741,-8.73]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82745,0.2]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82749,79.5]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82753,266.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82757,2154.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82761,-0.934]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82765,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82769,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82773,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82777,1.29]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82781,3.505]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82785,0.001]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82789,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82793,-14.03]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82797,-12.67]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82801,-13.32]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82805,-13.51]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82809,-13.01]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82692,-0.02]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82696,-0.013999999999999999]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82700,-0.059000000000000004]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82704,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82708,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82712,7.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82716,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82720,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82724,267.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82728,-0.1]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82732,6000.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82736,59.96]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82740,21.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82744,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82748,59.5]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82752,267.8]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82756,0.081]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82760,2152.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82764,0.836]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82768,-0.001]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82772,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82776,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82780,1.9]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82784,14.1]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82788,2.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82792,-13.77]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82796,-14.42]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82800,-12.2]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82804,-11.95]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82808,-12.06]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82695,-0.027000000000000003]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82699,-0.071]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82703,6.733]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82707,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82711,1.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82715,-0.2]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82719,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82723,268.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82727,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82731,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82735,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82739,31.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82743,-0.038]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82747,60.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82751,267.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82759,15105.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82767,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82771,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82775,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82779,30.14]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82783,-1.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82787,1.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82791,-13.83]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82795,-14.32]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82799,-12.03]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82803,-12.45]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82807,-11.27]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82690,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82694,-0.024]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82698,-0.025]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82702,-8.92]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82706,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82710,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82714,-1.7]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82718,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82722,268.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82726,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82730,0.055]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82734,-2.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82738,21.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82742,-13.76]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82746,0.2]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82750,1.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82754,-0.076]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82758,476188.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82762,0.818]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82766,-0.001]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82770,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82774,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82778,259.7]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82782,3.15]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82786,0.8290000000000001]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82790,0.001]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82794,-13.64]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82798,-12.87]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82802,-13.32]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82806,-12.73]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82689,-7.729]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82693,-0.024]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82697,-0.02]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82701,0.447]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82705,2.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82709,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82713,-1.567]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82717,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82721,265.9]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82725,0.655]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82729,-0.03]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82733,461927.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82737,2.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82741,-8.8]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82745,0.2]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82749,79.5]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82753,267.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82757,2154.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82761,-0.9329999999999999]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82765,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82769,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82773,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82777,2.465]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82781,3.505]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82785,0.001]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82789,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82793,-13.99]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82797,-12.6]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82801,-13.3]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82805,-13.48]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82809,-12.93]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82692,-0.02]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82696,-0.013000000000000001]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82700,-0.05]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82704,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82708,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82712,7.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82716,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82720,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82724,268.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82728,-0.105]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82732,6000.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82736,59.97]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82740,21.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82744,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82748,59.5]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82752,268.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82760,2152.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82764,0.836]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82768,-0.001]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82772,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82776,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82780,4.5]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82784,14.09]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82788,1.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82792,-13.66]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82796,-14.29]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82800,-12.1]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82804,-11.86]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82808,-11.91]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82691,-0.024]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82695,-0.026000000000000002]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82699,-0.098]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82703,6.484]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82707,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82711,1.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82715,-0.2]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82719,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82723,269.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82727,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82731,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82735,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82739,31.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82743,-0.038]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82747,60.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82751,268.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82759,15105.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82767,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82771,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82775,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82779,14.57]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82783,-1.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82787,3.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82791,-13.74]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82795,-14.03]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82799,-11.86]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82803,-12.17]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82807,-11.05]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82690,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82694,-0.021]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82698,-0.021]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82702,-8.9]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82706,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82710,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82714,-1.6]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82718,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82722,269.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82726,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82730,0.04]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82734,-2.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82738,21.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82742,-13.67]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82746,0.2]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82750,1.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82754,-0.076]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82758,476188.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82762,0.818]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82766,-0.001]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82770,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82774,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82778,271.2]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82782,3.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82786,0.7090000000000001]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82790,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82794,-13.54]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82798,-12.68]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82802,-13.01]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82806,-12.43]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82689,-7.777]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82693,-0.024]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82697,-0.015]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82701,0.509]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82705,2.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82709,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82713,-1.45]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82717,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82721,266.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82725,0.672]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82729,-0.052000000000000005]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82733,461927.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82737,2.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82741,-8.75]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82745,0.2]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82749,79.5]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82753,267.6]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82757,2154.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82761,-0.9329999999999999]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82765,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82769,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82773,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82777,2.133]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82781,3.505]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82785,0.001]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82789,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82793,-13.83]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82797,-12.23]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82801,-13.04]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82805,-13.09]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82809,-12.58]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82692,-0.02]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82696,-0.01]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82700,-0.045]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82704,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82708,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82712,6.767]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82716,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82720,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82724,268.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82732,6000.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82736,59.96]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82740,21.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82744,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82748,59.5]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82752,269.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82760,2152.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82764,0.836]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82768,-0.001]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82772,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82776,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82780,3.3]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82784,14.1]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82788,2.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82792,-13.48]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82796,-14.12]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82800,-11.89]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82804,-11.45]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82808,-11.59]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82691,-0.026000000000000002]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82695,-0.021]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82699,-0.11699999999999999]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82703,6.228]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82707,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82711,1.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82715,-0.2]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82719,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82723,269.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82727,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82731,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82735,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82739,31.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82743,-0.038]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82747,60.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82751,268.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82759,15105.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82767,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82771,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82775,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82779,21.06]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82783,-1.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82787,3.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82791,-13.75]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82795,-14.01]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82799,-11.66]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82803,-11.94]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82807,-10.84]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82690,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82694,-0.02]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82698,-0.02]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82702,-8.92]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82706,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82710,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82714,-1.6]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82718,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82722,269.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82726,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82730,0.047]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82734,-2.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82738,21.28]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82742,-13.56]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82746,0.2]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82750,1.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82754,-0.076]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82758,476188.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82762,0.818]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82766,-0.001]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82770,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82774,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82778,264.4]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82782,3.833]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82786,0.813]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82790,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82794,-13.35]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82798,-12.54]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82802,-12.8]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82806,-12.29]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82689,-7.821000000000001]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82693,-0.024]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82697,-0.015]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82701,0.451]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82705,2.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82709,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82713,-1.383]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82717,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82721,266.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82725,0.67]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82729,-0.047]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82733,461927.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82737,2.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82741,-8.68]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82745,0.2]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82749,79.5]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82753,267.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82757,2154.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82761,-0.934]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82765,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82769,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82773,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82777,1.775]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82781,3.505]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82785,0.001]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82789,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82793,-13.74]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82797,-12.09]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82801,-12.97]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82805,-13.03]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82809,-12.54]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82692,-0.02]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82696,-0.01]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82700,0.086]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82704,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82708,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82712,6.067]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82716,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82720,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82724,268.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82732,6000.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82736,59.97]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82740,21.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82744,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82748,59.5]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82752,269.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82760,2152.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82764,0.836]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82768,-0.001]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82772,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82776,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82780,3.6]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82784,13.96]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82788,1.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82792,-13.44]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82796,-14.03]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82800,-11.81]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82804,-11.4]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82808,-11.55]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82691,-0.024]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82695,-0.023]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82699,-0.115]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82703,5.957000000000001]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82707,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82711,1.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82715,-0.2]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82719,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82723,269.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82727,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82731,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82735,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82739,31.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82743,-0.038]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82747,60.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82751,268.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82759,15105.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82767,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82771,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82775,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82779,20.16]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82783,-1.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82787,3.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82791,-13.62]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82795,-13.9]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82799,-11.54]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82803,-11.86]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82807,-10.75]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82690,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82694,-0.02]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82698,-0.019]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82702,-8.91]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82706,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82710,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82714,-1.3330000000000002]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82718,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82722,269.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82726,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82730,0.053]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82734,-2.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82738,21.62]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82742,-13.55]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82746,0.2]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82750,1.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82754,-0.076]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82758,476188.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82762,0.818]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82766,-0.001]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82770,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82774,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82778,251.4]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82782,3.483]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82786,0.929]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82790,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82794,-13.35]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82798,-12.38]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82802,-12.68]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82806,-12.12]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82689,-7.86]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82693,-0.022000000000000002]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82697,-0.015]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82701,0.45899999999999996]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82705,2.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82709,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82713,-1.117]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82717,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82721,266.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82725,0.645]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82729,-0.04]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82733,461927.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82737,2.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82741,-8.84]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82745,0.2]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82749,79.5]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82753,267.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82757,2154.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82761,-0.9329999999999999]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82765,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82769,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82773,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82777,2.258]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82781,3.505]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82785,0.001]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82789,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82793,-13.68]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82797,-12.13]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82801,-12.79]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82805,-12.87]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82809,-12.37]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82692,-0.018000000000000002]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82696,-0.01]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82700,-0.046]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82704,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82708,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82712,6.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82716,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82720,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82724,268.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82732,6000.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82736,59.96]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82740,21.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82744,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82748,59.5]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82752,268.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82760,2152.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82764,0.836]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82768,-0.001]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82772,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82776,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82780,6.2]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82784,14.09]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82788,1.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82792,-13.26]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82796,-13.88]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82800,-11.54]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82804,-11.14]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82808,-11.38]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82691,-0.021]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82695,-0.02]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82699,-0.14800000000000002]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82703,5.687]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82707,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82711,1.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82715,-0.2]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82719,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82723,269.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82727,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82731,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82735,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82739,31.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82743,-0.038]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82747,60.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82751,268.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82759,15105.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82767,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82771,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82775,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82779,28.55]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82783,-1.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82787,3.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82791,-13.28]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82795,-13.62]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82799,-11.38]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82803,-11.66]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82807,-10.61]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82690,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82694,-0.018000000000000002]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82698,-0.017]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82702,-8.9]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82706,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82710,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82714,-1.4]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82718,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82722,269.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82726,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82730,0.05]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82734,-2.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82738,21.7]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82742,-13.21]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82746,0.2]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82750,1.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82754,-0.076]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82758,476188.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82762,0.818]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82766,-0.001]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82770,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82774,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82778,261.7]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82782,3.167]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82786,0.8270000000000001]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82790,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82794,-13.05]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82798,-12.21]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82802,-12.44]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82806,-11.95]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82689,-7.905]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82693,-0.02]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82697,-0.013999999999999999]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82701,0.452]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82705,2.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82709,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82713,-1.4669999999999999]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82717,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82721,266.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82725,0.637]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82729,-0.043]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82733,461927.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82737,2.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82741,-8.7]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82745,0.2]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82749,79.5]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82753,267.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82757,2154.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82761,-0.9329999999999999]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82765,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82769,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82773,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82777,2.668]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82781,3.505]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82785,0.001]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82789,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82793,-13.44]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82797,-11.94]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82801,-12.68]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82805,-12.72]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82809,-12.26]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82692,-0.017]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82696,-0.013000000000000001]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82700,-0.04]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82704,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82708,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82712,6.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82716,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82720,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82724,268.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82728,-0.102]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82732,6000.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82736,59.94]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82740,21.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82744,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82748,59.5]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82752,268.3]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82760,2152.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82764,0.836]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82768,-0.001]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82772,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82776,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82780,3.8]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82784,14.09]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82788,1.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82792,-13.15]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82796,-13.72]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82800,-11.59]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82804,-11.24]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82808,-11.37]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82691,-0.022000000000000002]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82695,-0.021]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82699,-0.115]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82703,5.442]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82707,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82711,1.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82715,-0.2]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82719,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82723,269.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82727,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82731,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82735,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82739,31.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82743,-0.038]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82747,60.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82751,268.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82759,15105.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82767,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82771,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82775,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82779,16.56]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82783,-1.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82787,3.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82791,-13.2]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82795,-13.54]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82799,-11.39]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82803,-11.8]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82807,-10.73]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82690,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82694,-0.02]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82698,-0.018000000000000002]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82702,-8.97]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82706,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82710,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82714,-1.3330000000000002]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82718,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82722,269.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82726,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82730,0.057]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82734,-2.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82738,21.98]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82742,-13.18]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82746,0.2]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82750,1.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82754,-0.076]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82758,476188.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82762,0.818]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82766,-0.001]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82770,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82774,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82778,265.2]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82782,3.65]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82786,0.932]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82790,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82794,-13.05]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82798,-12.12]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82802,-12.43]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82806,-11.93]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82689,-7.928]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82693,-0.02]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82697,-0.013999999999999999]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82701,0.574]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82705,2.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82709,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82713,-1.367]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82717,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82721,266.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82725,0.64]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82729,-0.05]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82733,461927.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82737,2.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82741,-8.59]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82745,0.2]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82749,79.5]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82753,267.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82757,2154.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82761,-0.934]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82765,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82769,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82773,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82777,2.0469999999999997]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82781,3.505]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82785,0.001]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82789,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82793,-13.44]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82797,-11.99]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82801,-12.58]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82805,-12.69]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82809,-12.23]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82692,-0.02]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82696,-0.013000000000000001]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82700,-0.037000000000000005]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82704,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82708,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82712,5.632999999999999]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82716,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82720,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82724,268.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82728,-0.102]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82732,6000.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82736,59.98]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82740,21.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82744,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82748,59.5]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82752,268.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82756,0.081]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82760,2152.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82764,0.836]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82768,-0.001]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82772,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82776,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82780,3.1]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82784,14.09]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82788,1.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82792,-13.25]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82796,-13.77]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82800,-11.58]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82804,-11.24]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82808,-11.44]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82691,-0.025]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82695,-0.023]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82699,-0.102]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82703,5.324]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82707,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82711,1.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82715,-0.2]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82719,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82723,269.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82727,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82731,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82735,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82739,31.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82743,-0.038]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82747,60.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82751,268.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82759,15105.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82767,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82771,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82775,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82779,19.72]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82783,-1.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82787,3.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82791,-13.32]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82795,-13.7]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82799,-11.43]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82803,-11.88]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82807,-10.8]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82690,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82694,-0.021]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82698,-0.02]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82702,-9.02]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82706,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82710,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82714,-1.383]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82718,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82722,269.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82726,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82730,0.05]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82734,-2.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82738,21.78]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82742,-13.41]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82746,0.2]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82750,1.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82754,-0.076]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82758,476188.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82762,0.818]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82766,-0.001]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82770,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82774,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82778,267.6]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82782,3.1830000000000003]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82786,0.7120000000000001]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82790,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82794,-13.17]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82798,-12.23]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82802,-12.61]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82806,-12.09]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82689,-7.9510000000000005]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82693,-0.024]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82697,-0.019]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82701,0.45799999999999996]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82705,2.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82709,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82713,-1.35]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82717,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82721,266.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82725,0.662]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82729,-0.033]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82733,461927.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82737,2.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82741,-8.75]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82745,0.2]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82749,79.5]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82753,267.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82757,2154.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82761,-0.934]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82765,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82769,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82773,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82777,2.522]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82781,3.5060000000000002]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82785,0.001]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82789,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82793,-13.61]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82797,-12.12]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82801,-12.66]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82805,-12.8]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82809,-12.35]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82692,-0.024]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82696,-0.013999999999999999]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82700,-0.002]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82704,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82708,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82712,5.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82716,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82720,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82724,268.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82728,-0.1]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82732,6000.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82736,59.98]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82740,21.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82744,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82748,59.5]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82752,268.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82756,0.081]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82760,2152.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82764,0.836]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82768,-0.001]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82772,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82776,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82780,3.4]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82784,14.1]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82788,2.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82792,-13.35]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82796,-13.83]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82800,-11.52]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82804,-11.25]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82808,-11.43]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82691,-0.025]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82695,-0.023]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82699,-0.165]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82703,5.132999999999999]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82707,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82711,1.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82715,-0.2]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82719,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82723,269.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82727,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82731,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82735,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82739,31.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82743,-0.038]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82747,60.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82751,268.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82759,15105.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82767,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82771,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82775,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82779,27.12]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82783,-1.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82787,3.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82791,-13.35]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82795,-13.78]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82799,-11.48]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82803,-11.74]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82807,-10.77]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82690,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82694,-0.021]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82698,-0.02]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82702,-9.08]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82706,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82710,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82714,-1.567]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82718,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82722,269.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82726,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82730,0.053]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82734,-2.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82738,21.57]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82742,-13.43]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82746,0.2]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82750,1.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82754,-0.076]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82758,476188.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82762,0.818]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82766,-0.001]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82770,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82774,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82778,265.3]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82782,3.333]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82786,0.816]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82790,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82794,-13.18]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82798,-12.26]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82802,-12.55]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82806,-12.03]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82689,-7.987]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82693,-0.024]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82697,-0.02]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82701,0.462]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82705,2.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82709,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82713,-1.55]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82717,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82721,266.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82725,0.64]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82729,-0.053]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82733,461927.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82737,2.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82741,-8.81]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82745,0.2]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82749,79.5]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82753,267.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82757,2154.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82761,-0.934]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82765,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82769,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82773,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82777,1.432]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82781,3.5060000000000002]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82785,0.001]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82789,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82793,-13.64]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82797,-12.12]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82801,-12.76]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82805,-12.83]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82809,-12.32]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82692,-0.02]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82696,-0.016]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82700,-0.035]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82704,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82708,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82712,5.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82716,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82720,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82724,268.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82732,6000.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82736,59.96]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82740,21.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82744,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82748,59.5]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82752,268.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82760,2152.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82764,0.836]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82768,-0.001]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82772,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82776,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82780,2.4]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82784,14.1]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82788,2.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82792,-13.46]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82796,-13.95]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82800,-11.67]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82804,-11.43]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82808,-11.48]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82691,-0.025]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82695,-0.027000000000000003]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82699,-0.016]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82703,4.875]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82707,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82711,1.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82715,-0.2]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82719,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82723,269.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82727,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82731,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82735,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82739,31.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82743,-0.038]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82747,60.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82751,268.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82759,15105.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82767,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82771,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82775,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82779,17.42]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82783,-1.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82787,3.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82791,-13.43]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82795,-13.93]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82799,-11.59]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82803,-12.08]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82807,-10.91]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82690,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82694,-0.025]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82698,-0.022000000000000002]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82702,-9.1]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82706,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82710,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82714,-1.3]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82718,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82722,269.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82726,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82730,0.067]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82734,-2.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82738,21.93]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82742,-13.51]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82746,0.2]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82750,1.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82754,-0.076]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82758,476188.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82762,0.818]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82766,-0.001]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82770,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82774,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82778,291.2]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82782,3.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82786,0.708]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82790,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82794,-13.3]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82798,-12.38]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82802,-12.72]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82806,-12.12]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82689,-8.01]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82693,-0.021]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82697,-0.02]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82701,0.46]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82705,2.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82709,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82713,-1.4669999999999999]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82717,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82721,266.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82725,0.64]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82729,-0.043]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82733,461927.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82737,2.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82741,-8.93]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82745,0.2]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82749,79.5]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82753,267.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82757,2154.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82761,-0.934]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82765,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82769,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82773,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82777,2.687]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82781,3.505]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82785,0.001]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82789,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82793,-13.64]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82797,-12.18]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82801,-12.8]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82805,-12.89]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82809,-12.35]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82692,-0.019]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82696,-0.013999999999999999]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82700,-0.043]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82704,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82708,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82712,5.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82716,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82720,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82724,267.9]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82728,-0.107]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82732,6000.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82736,59.96]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82740,21.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82744,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82748,59.5]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82752,268.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82760,2152.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82764,0.836]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82768,-0.001]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82772,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82776,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82780,2.8]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82784,14.1]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82788,1.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82792,-13.3]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82796,-13.83]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82800,-11.69]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82804,-11.41]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82808,-11.46]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82691,-0.026000000000000002]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82695,-0.024]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82699,-0.147]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82703,4.604]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82707,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82711,1.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82715,-0.2]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82719,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82723,269.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82727,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82731,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82735,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82739,31.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82743,-0.038]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82747,60.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82751,268.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82759,15105.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82767,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82771,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82775,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82779,33.47]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82783,-1.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82787,3.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82791,-13.55]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82795,-13.86]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82799,-11.55]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82803,-11.94]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82807,-10.83]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82690,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82694,-0.021]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82698,-0.02]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82702,-9.02]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82706,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82710,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82714,-1.45]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82718,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82722,269.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82726,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82730,0.067]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82734,-2.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82738,22.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82742,-13.57]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82746,0.2]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82750,1.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82754,-0.076]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82758,476188.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82762,0.818]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82766,-0.001]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82770,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82774,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82778,274.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82782,3.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82786,0.71]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82790,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82794,-13.12]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82798,-12.3]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82802,-12.62]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82806,-12.04]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82689,-8.04]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82693,-0.024]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82697,-0.017]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82701,0.45799999999999996]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82705,2.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82709,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82713,-1.033]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82717,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82721,265.9]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82725,0.672]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82729,-0.042]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82733,461927.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82737,2.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82741,-8.97]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82745,0.2]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82749,79.5]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82753,267.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82757,2154.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82761,-0.934]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82765,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82769,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82773,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82777,1.953]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82781,3.5]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82785,0.001]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82789,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82793,-13.54]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82797,-12.17]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82801,-12.74]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82805,-12.88]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82809,-12.31]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82692,-0.02]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82696,-0.013000000000000001]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82700,-0.034]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82704,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82708,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82712,5.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82716,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82720,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82724,268.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82728,-0.107]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82732,6000.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82736,59.96]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82740,21.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82744,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82748,59.5]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82752,268.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82756,0.081]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82760,2152.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82764,0.836]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82768,-0.001]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82772,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82776,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82780,4.7]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82784,14.09]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82788,1.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82792,-13.33]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82796,-13.83]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82800,-11.59]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82804,-11.38]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82808,-11.42]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82691,-0.024]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82695,-0.023]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82699,-0.168]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82703,4.333]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82707,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82711,1.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82715,-0.2]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82719,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82723,269.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82727,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82731,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82735,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82739,31.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82743,-0.038]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82747,60.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82751,268.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82759,15105.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82767,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82771,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82775,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82779,20.48]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82783,-1.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82787,3.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82791,-13.46]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82795,-13.75]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82799,-11.41]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82803,-11.87]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82807,-10.77]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82690,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82694,-0.02]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82698,-0.02]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82702,-9.12]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82706,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82710,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82714,-1.45]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82718,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82722,269.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82726,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82730,0.048]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82734,-2.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82738,21.78]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82742,-13.33]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82746,0.2]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82750,1.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82754,-0.076]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82758,476188.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82762,0.818]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82766,-0.001]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82770,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82774,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82778,255.4]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82782,3.3169999999999997]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82786,0.826]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82790,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82794,-13.05]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82798,-12.23]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82802,-12.49]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82806,-11.96]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82689,-8.06]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82693,-0.02]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82697,-0.017]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82701,0.706]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82705,2.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82709,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82713,-1.1]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82717,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82721,266.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82725,0.622]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82729,-0.027999999999999997]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82733,461927.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82737,2.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82741,-8.81]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82745,0.2]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82749,79.5]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82753,267.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82757,2154.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82761,-0.934]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82765,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82769,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82773,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82777,2.2569999999999997]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82781,3.505]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82785,0.013000000000000001]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82789,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82793,-13.51]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82797,-12.14]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82801,-12.67]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82805,-12.72]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82809,-12.22]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82692,-0.017]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82696,-0.01]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82700,-0.017]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82704,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82708,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82712,4.317]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82716,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82720,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82724,267.4]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82728,-0.102]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82732,6000.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82736,59.94]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82740,21.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82744,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82748,59.5]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82752,268.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82756,0.081]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82760,2152.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82764,0.836]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82768,-0.001]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82772,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82776,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82780,3.6]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82784,13.95]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82788,1.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82792,-13.28]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82796,-13.83]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82800,-11.55]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82804,-11.23]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82808,-11.36]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82691,-0.023]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82695,-0.023]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82699,-0.12300000000000001]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82703,4.062]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82707,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82711,1.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82715,-0.2]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82719,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82723,268.6]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82727,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82731,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82735,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82739,31.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82743,-0.039]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82747,60.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82751,267.9]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82759,15105.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82767,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82771,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82775,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82779,22.97]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82783,-1.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82787,3.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82791,-13.43]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82795,-13.83]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82799,-11.54]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82803,-11.88]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82807,-10.8]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82690,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82694,-0.02]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82698,-0.021]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82702,-9.22]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82706,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82710,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82714,-1.633]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82718,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82722,269.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82726,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82730,0.052000000000000005]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82734,-2.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82738,21.53]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82742,-13.43]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82746,0.2]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82750,1.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82754,-0.076]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82758,476188.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82762,0.818]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82766,-0.001]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82770,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82774,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82778,268.2]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82782,3.1830000000000003]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82786,0.7120000000000001]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82790,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82794,-13.15]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82798,-12.32]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82802,-12.57]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82806,-12.02]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82689,-8.08]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82693,-0.023]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82697,-0.019]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82701,0.46]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82705,2.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82709,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82713,-1.483]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82717,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82721,266.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82725,0.6]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82729,-0.047]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82733,461927.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82737,2.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82741,-8.88]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82745,0.2]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82749,79.5]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82753,267.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82757,2154.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82761,-0.934]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82765,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82769,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82773,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82777,2.54]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82781,3.505]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82785,0.002]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82789,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82793,-13.54]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82797,-12.1]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82801,-12.81]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82805,-12.8]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82809,-12.34]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82692,-0.02]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82696,-0.017]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82700,-0.034]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82704,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82708,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82712,4.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82716,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82720,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82724,267.8]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82728,-0.102]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82732,6000.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82736,59.95]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82740,21.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82744,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82748,59.5]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82752,268.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82756,0.081]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82760,2152.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82764,0.836]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82768,-0.001]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82772,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82776,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82780,3.7]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82784,14.13]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82788,1.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82792,-13.45]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82796,-13.83]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82800,-11.69]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82804,-11.42]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82808,-11.5]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82691,-0.026000000000000002]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82695,-0.025]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82699,-0.168]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82703,3.8080000000000003]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82707,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82711,1.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82715,-0.2]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82719,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82723,268.9]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82727,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82731,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82735,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82739,31.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82743,-0.038]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82747,60.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82751,268.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82759,15105.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82767,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82771,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82775,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82779,31.21]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82783,-1.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82787,3.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82791,-13.43]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82795,-13.83]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82799,-11.49]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82803,-11.96]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82807,-10.85]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82690,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82694,-0.022000000000000002]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82698,-0.021]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82702,-9.24]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82706,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82710,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82714,-1.633]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82718,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82722,269.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82726,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82730,0.063]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82734,-2.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82738,21.22]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82742,-13.43]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82746,0.2]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82750,1.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82754,-0.076]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82758,476188.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82762,0.818]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82766,-0.001]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82770,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82774,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82778,256.4]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82782,3.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82786,0.71]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82790,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82794,-13.25]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82798,-12.33]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82802,-12.62]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82806,-12.07]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82689,-8.11]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82693,-0.024]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82697,-0.019]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82701,0.46]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82705,2.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82709,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82713,-1.6669999999999998]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82717,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82721,265.7]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82725,0.633]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82729,-0.047]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82733,461927.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82737,2.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82741,-8.97]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82745,0.2]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82749,79.5]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82753,267.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82757,2154.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82761,-0.935]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82765,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82769,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82773,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82777,1.135]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82781,3.505]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82785,0.001]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82789,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82793,-13.66]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82797,-12.31]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82801,-12.84]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82805,-12.94]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82809,-12.42]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82692,-0.02]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82696,-0.017]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82700,0.19699999999999998]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82704,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82708,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82712,4.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82716,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82720,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82724,267.4]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82728,-0.1]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82732,6000.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82736,59.95]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82740,21.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82744,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82748,59.5]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82752,268.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82756,0.081]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82760,2152.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82764,0.836]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82768,-0.001]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82772,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82776,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82780,3.2]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82784,13.92]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82788,1.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82792,-13.58]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82796,-14.01]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82800,-11.93]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82804,-11.65]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82808,-11.68]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82691,-0.024]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82695,-0.027000000000000003]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82699,-0.195]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82703,3.594]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82707,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82711,1.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82715,-0.2]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82719,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82723,268.9]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82727,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82731,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82735,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82739,31.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82743,-0.038]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82747,60.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82751,267.8]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82759,15105.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82767,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82771,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82775,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82779,16.04]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82783,-1.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82787,3.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82791,-13.46]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82795,-13.93]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82799,-11.77]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82803,-12.26]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82807,-11.21]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82690,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82694,-0.026000000000000002]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82698,-0.024]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82702,-9.28]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82706,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82710,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82714,-1.633]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82718,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82722,268.8]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82726,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82730,0.07]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82734,-2.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82738,21.38]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82742,-13.39]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82746,0.2]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82750,1.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82754,-0.076]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82758,476188.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82762,0.818]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82766,-0.001]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82770,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82774,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82778,269.2]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82782,3.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82786,0.708]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82790,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82794,-13.44]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82798,-12.58]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82802,-12.84]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82806,-12.34]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82689,-8.13]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82693,-0.02]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82697,-0.02]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82705,2.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82709,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82713,-1.617]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82717,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82721,265.3]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82725,0.637]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82729,-0.042]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82733,461927.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82737,2.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82741,-9.04]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82745,0.2]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82749,79.5]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82753,267.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82757,2154.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82761,-0.934]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82765,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82769,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82773,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82777,3.483]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82781,3.5060000000000002]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82785,0.001]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82789,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82793,-13.64]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82797,-12.36]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82801,-13.02]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82805,-13.06]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82809,-12.58]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82692,-0.017]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82696,-0.015]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82700,-0.042]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82704,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82708,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82712,3.9330000000000003]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82716,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82720,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82724,267.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82728,-0.105]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82732,6000.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82736,59.99]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82740,21.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82744,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82748,59.5]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82752,268.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82756,0.081]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82760,2152.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82764,0.836]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82768,-0.001]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82772,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82776,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82780,5.7]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82784,14.09]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82788,1.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82792,-13.38]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82796,-13.86]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82800,-11.86]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82804,-11.5]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82808,-11.67]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82691,-0.023]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82695,-0.025]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82699,-0.159]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82703,3.505]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82707,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82711,1.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82715,-0.2]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82719,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82723,268.5]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82727,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82731,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82735,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82739,31.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82743,-0.038]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82747,60.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82751,267.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82759,15105.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82767,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82771,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82775,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82779,19.51]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82783,-1.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82787,3.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82791,-13.35]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82795,-13.75]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82799,-11.62]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82803,-12.04]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82807,-11.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82690,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82694,-0.021]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82698,-0.021]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82702,-9.25]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82706,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82710,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82714,-1.55]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82718,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82722,269.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82726,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82730,0.065]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82734,-2.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82738,21.45]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82742,-13.31]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82746,0.2]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82750,1.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82754,-0.076]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82758,476188.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82762,0.818]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82766,-0.001]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82770,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82774,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82778,259.1]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82782,3.1830000000000003]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82786,0.816]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82790,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82794,-13.2]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82798,-12.5]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82802,-12.74]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82806,-12.27]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82689,-8.15]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82693,-0.02]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82697,-0.019]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82705,2.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82709,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82713,-1.067]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82717,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82721,265.2]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82725,0.66]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82729,-0.052000000000000005]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82733,461927.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82737,2.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82741,-8.98]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82745,0.2]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82749,79.5]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82753,267.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82757,2154.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82761,-0.934]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82765,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82769,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82773,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82777,2.668]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82781,3.505]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82785,0.001]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82789,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82793,-13.54]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82797,-12.25]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82801,-12.97]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82805,-12.98]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82809,-12.54]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82692,-0.017]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82696,-0.015]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82700,-0.042]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82704,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82708,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82712,3.483]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82716,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82720,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82724,267.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82728,-0.105]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82732,6000.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82736,59.95]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82740,21.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82744,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82748,59.5]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82752,268.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82756,0.081]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82760,2152.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82764,0.836]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82768,-0.001]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82772,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82776,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82780,4.5]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82784,14.09]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82788,1.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82792,-13.35]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82796,-13.77]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82800,-11.81]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82804,-11.48]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82808,-11.66]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82691,-0.021]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82695,-0.024]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82699,-0.187]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82703,3.138]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82707,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82711,1.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82715,-0.2]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82719,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82723,268.3]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82727,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82731,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82735,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82739,31.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82743,-0.038]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82747,60.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82751,267.9]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82759,15105.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82767,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82771,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82775,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82779,20.68]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82783,-1.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82787,3.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82791,-13.25]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82795,-13.8]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82799,-11.58]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82803,-11.96]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82807,-10.98]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82690,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82694,-0.021]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82698,-0.02]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82702,-9.28]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82706,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82710,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82714,-1.5]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82718,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82722,269.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82726,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82730,0.038]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82734,-2.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82738,21.28]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82742,-13.1]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82746,0.2]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82750,1.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82754,-0.076]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82758,476188.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82762,0.818]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82766,-0.001]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82770,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82774,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82778,263.7]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82782,3.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82786,0.71]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82790,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82794,-13.15]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82798,-12.43]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82802,-12.64]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82806,-12.22]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82689,-8.17]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82693,-0.017]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82697,-0.02]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82701,0.715]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82705,2.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82709,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82713,-1.2670000000000001]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82717,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82721,265.6]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82725,0.638]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82729,-0.052000000000000005]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82733,461927.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82737,2.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82741,-8.89]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82745,0.2]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82749,79.5]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82753,266.9]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82757,2154.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82761,-0.934]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82765,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82769,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82773,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82777,2.488]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82781,3.505]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82785,0.001]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82789,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82793,-13.44]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82797,-12.21]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82801,-12.88]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82805,-12.87]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82809,-12.45]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82692,-0.017]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82700,-0.034]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82704,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82708,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82712,3.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82716,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82720,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82724,267.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82732,6000.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82736,59.96]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82740,21.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82744,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82748,59.5]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82752,268.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82756,0.081]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82760,2152.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82764,0.836]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82768,-0.001]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82772,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82776,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82780,3.9]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82784,14.1]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82788,1.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82792,-13.35]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82796,-13.74]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82800,-11.74]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82804,-11.43]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82808,-11.54]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82691,-0.022000000000000002]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82695,-0.024]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82699,-0.204]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82703,2.9789999999999996]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82707,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82711,1.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82715,-0.2]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82719,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82723,268.6]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82727,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82731,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82735,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82739,31.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82743,-0.038]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82747,60.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82751,268.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82759,15105.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82767,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82771,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82775,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82779,16.77]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82783,-1.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82787,3.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82791,-13.19]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82795,-13.7]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82799,-11.59]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82803,-12.01]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82807,-10.93]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82690,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82694,-0.021]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82698,-0.02]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82702,-9.34]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82706,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82710,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82714,-1.6]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82718,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82722,269.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82726,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82730,0.053]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82734,-2.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82738,21.03]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82742,-13.24]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82746,0.2]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82750,1.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82754,-0.076]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82758,476188.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82762,0.818]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82766,-0.001]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82770,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82774,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82778,277.1]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82782,3.017]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82786,0.7120000000000001]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82790,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82794,-13.25]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82798,-12.42]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82802,-12.69]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82806,-12.19]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82689,-8.2]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82693,-0.02]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82697,-0.017]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82701,0.45799999999999996]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82705,2.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82709,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82713,-1.5830000000000002]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82717,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82721,265.5]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82725,0.653]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82729,-0.037000000000000005]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82733,461927.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82737,2.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82741,-9.13]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82745,0.2]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82749,79.5]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82753,266.9]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82757,2154.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82761,-0.934]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82765,0.001]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82769,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82773,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82777,3.003]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82781,3.505]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82785,0.001]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82789,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82793,-13.64]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82797,-12.2]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82801,-12.84]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82805,-12.92]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82809,-12.45]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82692,-0.02]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82700,-0.034]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82704,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82708,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82712,3.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82716,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82720,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82724,267.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82728,-0.102]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82732,6000.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82736,59.97]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82740,21.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82744,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82748,59.5]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82752,268.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82756,0.081]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82760,2152.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82764,0.836]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82768,-0.001]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82772,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82776,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82780,3.7]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82784,14.13]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82788,1.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82792,-13.35]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82796,-13.86]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82800,-11.77]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82804,-11.45]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82808,-11.54]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82691,-0.024]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82695,-0.024]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82699,-0.157]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82703,2.918]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82707,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82711,1.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82715,-0.2]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82719,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82723,268.1]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82727,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82731,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82735,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82739,31.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82743,-0.038]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82747,60.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82751,267.7]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82759,15105.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82767,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82771,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82775,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82779,21.19]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82783,-1.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82787,3.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82791,-13.37]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82795,-13.83]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82799,-11.55]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82803,-11.95]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82807,-10.88]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82690,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82694,-0.021]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82698,-0.02]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82702,-9.34]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82706,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82710,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82714,-1.567]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82718,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82722,268.7]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82726,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82730,0.062]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82734,-2.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82738,21.02]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82742,-13.38]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82746,0.2]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82750,1.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82754,-0.076]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82758,476188.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82762,0.818]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82766,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82770,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82774,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82778,266.9]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82782,3.333]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82786,0.8220000000000001]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82790,0.001]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82794,-13.35]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82798,-12.37]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82802,-12.64]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82806,-12.13]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82689,-8.22]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82693,-0.023]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82697,-0.02]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82701,0.446]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82705,2.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82709,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82713,-1.6]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82717,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82721,265.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82725,0.647]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82729,-0.04]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82733,461927.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82737,2.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82741,-9.11]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82745,0.2]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82749,79.5]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82753,266.3]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82757,2154.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82761,-0.934]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82765,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82769,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82773,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82777,2.3819999999999997]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82781,3.505]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82785,-0.006999999999999999]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82789,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82793,-13.64]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82797,-12.3]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82801,-12.88]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82805,-12.86]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82809,-12.4]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82692,-0.023]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82700,-0.042]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82704,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82708,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82712,3.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82716,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82720,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82724,267.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82728,-0.102]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82732,6000.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82736,59.96]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82740,21.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82744,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82748,59.5]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82752,268.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82756,0.081]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82760,2152.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82764,0.836]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82768,-0.001]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82772,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82776,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82780,3.1]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82784,14.1]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82788,1.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82792,-13.45]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82796,-13.93]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82800,-11.79]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82804,-11.49]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82808,-11.64]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82691,-0.027000000000000003]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82695,-0.025]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82699,-0.168]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82703,2.708]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82707,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82711,1.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82715,-0.2]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82719,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82723,268.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82727,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82731,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82735,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82739,31.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82743,-0.038]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82747,60.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82751,267.2]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82759,15105.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82767,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82771,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82775,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82779,27.89]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82783,-1.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82787,3.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82791,-13.66]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82795,-13.83]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82799,-11.74]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82803,-12.09]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82807,-11.12]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82690,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82694,-0.021]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82698,-0.021]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82702,-9.41]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82706,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82710,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82714,-1.483]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82718,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82722,269.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82726,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82730,0.052000000000000005]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82734,-2.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82738,21.08]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82742,-13.58]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82746,0.2]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82750,1.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82754,-0.076]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82758,476188.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82762,0.818]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82766,-0.001]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82770,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82774,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82778,272.7]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82782,3.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82786,0.72]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82790,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82794,-13.36]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82798,-12.5]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82802,-12.79]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82806,-12.26]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82689,-8.24]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82693,-0.024]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82697,-0.02]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82705,2.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82709,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82713,-1.7169999999999999]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82717,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82721,265.7]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82725,0.647]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82729,-0.052000000000000005]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82733,461927.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82737,2.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82741,-9.2]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82745,0.2]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82749,79.5]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82753,267.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82757,2154.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82761,-0.934]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82765,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82769,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82773,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82777,2.665]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82781,3.5060000000000002]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82785,0.001]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82789,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82793,-13.64]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82797,-12.38]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82801,-12.92]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82805,-13.04]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82809,-12.56]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82692,-0.024]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82696,-0.017]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82700,-0.034]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82704,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82708,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82712,3.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82716,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82720,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82724,267.4]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82728,-0.102]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82732,6000.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82736,59.97]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82740,21.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82744,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82748,59.5]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82752,268.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82756,0.081]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82760,2152.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82764,0.836]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82768,-0.001]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82772,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82776,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82780,3.5]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82784,14.1]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82788,1.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82792,-13.51]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82796,-13.98]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82800,-11.9]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82804,-11.67]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82808,-11.8]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82691,-0.025]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82695,-0.025]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82699,-0.172]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82703,2.708]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82707,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82711,1.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82715,-0.2]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82719,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82723,269.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82727,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82731,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82735,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82739,31.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82743,-0.038]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82747,60.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82751,267.8]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82759,15105.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82767,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82771,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82775,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82779,16.1]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82783,-1.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82787,3.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82791,-13.55]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82795,-13.93]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82799,-11.82]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82803,-12.31]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82807,-11.25]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82690,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82694,-0.025]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82698,-0.022000000000000002]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82702,-9.44]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82706,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82710,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82714,-1.633]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82718,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82722,269.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82726,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82730,0.047]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82734,-2.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82738,21.02]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82742,-13.55]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82746,0.2]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82750,1.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82754,-0.076]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82758,476188.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82762,0.818]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82766,-0.001]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82770,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82774,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82778,266.7]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82782,3.483]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82786,0.934]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82790,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82794,-13.43]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82798,-12.56]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82802,-12.96]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82806,-12.41]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82689,-8.26]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82693,-0.021]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82697,-0.02]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82705,2.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82709,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82713,-1.65]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82717,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82721,265.7]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82725,0.655]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82729,-0.052000000000000005]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82733,461927.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82737,2.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82741,-9.21]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82745,0.2]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82749,79.5]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82753,267.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82757,2154.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82761,-0.934]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82765,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82769,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82773,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82777,1.61]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82781,3.505]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82785,0.001]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82789,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82793,-13.75]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82797,-12.57]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82801,-13.07]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82805,-13.2]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82809,-12.69]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82692,-0.02]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82696,-0.017]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82700,-0.034]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82704,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82708,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82712,3.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82716,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82720,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82724,267.3]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82728,-0.105]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82732,6000.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82736,59.98]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82740,21.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82744,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82748,59.5]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82752,268.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82756,0.081]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82760,2152.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82764,0.836]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82768,-0.001]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82772,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82776,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82780,2.3]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82784,14.13]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82788,1.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82792,-13.55]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82796,-14.03]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82800,-12.01]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82804,-11.81]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82808,-11.93]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82691,-0.026000000000000002]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82695,-0.027000000000000003]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82699,-0.032]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82703,2.708]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82707,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82711,1.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82715,-0.2]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82719,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82723,268.8]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82727,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82731,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82735,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82739,31.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82743,-0.039]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82747,60.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82751,268.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82759,15105.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82767,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82771,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82775,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82779,13.56]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82783,-1.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82787,3.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82791,-13.64]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82795,-14.03]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82799,-11.98]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82803,-12.53]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82807,-11.5]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82690,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82694,-0.027000000000000003]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82698,-0.025]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82702,-9.46]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82706,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82710,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82714,-1.517]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82718,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82722,268.8]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82726,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82730,0.048]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82734,-2.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82738,21.15]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82742,-13.81]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82746,0.2]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82750,1.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82754,-0.076]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82758,476188.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82762,0.818]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82766,-0.001]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82770,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82774,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82778,235.8]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82782,3.333]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82786,0.826]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82790,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82794,-13.66]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82798,-12.77]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82802,-13.19]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82806,-12.65]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82689,-8.28]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82693,-0.024]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82697,-0.019]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82705,2.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82709,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82713,-1.45]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82717,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82721,265.2]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82725,0.632]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82729,-0.053]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82733,461927.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82737,2.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82741,-9.43]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82745,0.2]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82749,79.5]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82753,266.8]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82757,2154.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82761,-0.934]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82765,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82769,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82773,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82777,1.192]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82781,3.503]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82785,0.001]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82789,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82793,-14.03]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82797,-12.92]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82801,-13.27]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82805,-13.42]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82809,-12.91]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82692,-0.024]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82696,-0.017]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82700,-0.034]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82704,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82708,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82712,3.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82716,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82720,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82724,267.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82732,6000.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82736,59.96]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82740,21.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82744,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82748,59.5]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82752,268.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82756,0.081]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82760,2152.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82764,0.836]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82768,-0.001]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82772,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82776,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82780,3.1]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82784,14.13]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82788,2.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82792,-13.84]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82796,-14.34]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82800,-12.18]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82804,-11.99]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82808,-12.14]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82691,-0.027999999999999997]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82695,-0.027000000000000003]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82699,-0.163]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82703,2.708]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82707,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82711,1.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82715,-0.2]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82719,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82723,268.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82727,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82731,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82735,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82739,31.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82743,-0.038]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82747,60.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82751,267.5]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82759,15105.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82767,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82771,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82775,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82779,32.64]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82783,-1.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82787,3.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82791,-13.84]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82795,-14.22]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82799,-12.09]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82803,-12.59]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82807,-11.5]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82690,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82694,-0.026000000000000002]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82698,-0.023]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82702,-9.51]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82706,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82710,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82714,-1.5830000000000002]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82718,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82722,268.8]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82726,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82730,0.065]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82734,-2.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82738,21.12]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82742,-13.93]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82746,0.2]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82750,1.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82754,-0.076]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82758,476188.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82762,0.818]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82766,-0.001]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82770,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82774,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82778,268.1]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82782,3.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82786,0.708]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82790,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82794,-13.82]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82798,-12.85]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82802,-13.35]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82806,-12.74]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82689,-8.31]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82693,-0.024]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82697,-0.02]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82701,0.501]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82705,2.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82709,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82713,-1.35]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82717,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82721,265.4]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82725,0.652]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82729,-0.052000000000000005]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82733,461927.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82737,2.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82741,-9.3]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82745,0.2]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82749,79.5]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82753,266.8]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82757,2154.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82761,-0.934]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82765,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82769,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82773,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82777,2.0269999999999997]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82781,3.502]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82785,0.001]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82789,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82793,-14.12]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82797,-12.93]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82801,-13.32]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82805,-13.52]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82809,-13.02]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82692,-0.024]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82696,-0.017]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82700,-0.034]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82704,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82708,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82712,3.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82716,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82720,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82724,267.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82732,6000.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82736,59.97]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82740,21.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82744,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82748,59.5]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82752,268.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82756,0.081]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82760,2152.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82764,0.836]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82768,-0.001]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82772,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82776,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82780,5.1]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82784,14.13]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82788,2.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82792,-13.92]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82796,-14.42]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82800,-12.22]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82804,-12.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82808,-12.16]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82691,-0.027000000000000003]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82695,-0.026000000000000002]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82699,-0.195]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82703,2.7089999999999996]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82707,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82711,1.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82715,-0.2]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82719,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82723,268.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82727,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82731,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82735,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82739,31.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82743,-0.038]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82747,60.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82751,267.2]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82759,15105.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82767,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82771,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82775,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82779,25.45]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82783,-1.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82787,3.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82791,-13.93]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82795,-14.22]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82799,-12.11]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82803,-12.53]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82807,-11.47]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82690,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82694,-0.023]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82698,-0.022000000000000002]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82702,-9.46]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82706,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82710,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82714,-1.517]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82718,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82722,268.3]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82726,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82730,0.055]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82734,-2.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82738,21.07]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82742,-13.91]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82746,0.2]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82750,1.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82754,-0.076]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82758,476188.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82762,0.818]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82766,-0.001]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82770,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82774,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82778,274.6]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82782,3.333]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82786,0.8220000000000001]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82790,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82794,-13.73]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82798,-12.86]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82802,-13.25]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82806,-12.75]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82689,-8.33]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82693,-0.021]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82697,-0.019]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82701,0.46]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82705,2.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82709,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82713,-1.2830000000000001]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82717,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82721,265.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82725,0.63]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82729,-0.047]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82733,461927.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82737,2.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82741,-9.39]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82745,0.2]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82749,79.5]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82753,266.4]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82757,2154.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82761,-0.934]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82765,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82769,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82773,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82777,2.1]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82781,3.502]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82785,0.001]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82789,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82793,-13.95]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82797,-12.65]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82801,-13.25]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82805,-13.35]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82809,-12.94]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82692,-0.02]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82700,-0.034]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82704,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82708,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82712,3.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82716,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82720,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82724,267.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82732,6000.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82736,59.96]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82740,21.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82744,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82748,59.5]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82752,268.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82756,0.081]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82760,2152.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82764,0.836]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82768,-0.001]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82772,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82776,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82780,3.6]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82784,13.93]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82788,1.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82792,-13.69]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82796,-14.22]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82800,-12.08]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82804,-11.75]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82808,-12.03]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82691,-0.026000000000000002]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82695,-0.021]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82699,-0.146]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82703,2.8960000000000004]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82707,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82711,1.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82715,-0.2]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82719,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82723,268.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82727,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82731,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82735,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82739,31.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82743,-0.045]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82747,60.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82751,267.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82759,15105.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82767,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82771,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82775,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82779,15.8]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82783,-1.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82787,3.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82791,-13.93]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82795,-14.13]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82799,-11.98]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82803,-12.27]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82807,-11.39]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82690,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82694,-0.02]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82698,-0.021]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82702,-9.47]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82706,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82710,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82714,-1.4669999999999999]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82718,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82722,268.3]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82726,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82730,0.047]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82734,-2.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82738,21.2]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82742,-13.96]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82746,0.2]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82750,1.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82754,-0.076]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82758,476188.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82762,0.818]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82766,-0.001]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82770,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82774,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82778,234.4]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82782,3.3169999999999997]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82786,0.81]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82790,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82794,-13.69]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82798,-12.8]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82802,-13.08]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82806,-12.68]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82689,-8.37]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82693,-0.023]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82697,-0.019]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82705,2.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82709,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82713,-1.2]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82717,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82721,265.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82725,0.6629999999999999]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82729,-0.053]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82733,461927.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82737,2.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82741,-9.33]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82745,0.2]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82749,79.5]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82753,266.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82757,2154.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82761,-0.934]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82765,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82769,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82773,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82777,1.3419999999999999]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82781,3.505]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82785,0.001]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82789,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82793,-14.01]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82797,-12.72]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82801,-13.27]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82805,-13.34]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82809,-13.03]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82692,-0.02]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82696,-0.017]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82700,-0.034]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82704,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82708,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82712,3.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82716,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82720,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82724,267.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82728,-0.102]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82732,6000.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82736,59.97]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82740,21.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82744,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82748,59.5]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82752,268.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82756,0.081]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82760,2152.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82764,0.836]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82768,-0.001]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82772,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82776,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82780,3.7]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82784,14.13]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82788,2.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82792,-13.79]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82796,-14.35]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82800,-12.27]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82804,-11.92]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82808,-12.2]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82691,-0.025]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82695,-0.025]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82699,-0.183]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82703,2.708]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82707,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82711,1.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82715,-0.2]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82719,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82723,268.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82727,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82731,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82735,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82739,31.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82743,-0.040999999999999995]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82747,60.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82751,267.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82759,15105.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82767,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82771,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82775,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82779,19.62]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82783,-1.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82787,3.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82791,-14.03]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82795,-14.16]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82799,-12.11]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82803,-12.47]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82807,-11.49]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82690,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82694,-0.022000000000000002]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82698,-0.022000000000000002]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82702,-9.55]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82706,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82710,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82714,-1.483]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82718,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82722,268.2]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82726,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82730,0.04]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82734,-2.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82738,21.35]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82742,-14.05]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82746,0.2]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82750,1.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82754,-0.076]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82758,476188.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82762,0.818]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82766,-0.001]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82770,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82774,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82778,268.7]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82782,3.15]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82786,0.82]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82790,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82794,-13.74]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82798,-12.87]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82802,-13.15]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82806,-12.7]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82689,-8.4]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82693,-0.021]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82697,-0.017]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82701,0.46]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82705,2.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82709,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82713,-1.483]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82717,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82721,265.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82725,0.655]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82729,-0.053]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82733,461927.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82737,2.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82741,-9.36]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82745,0.2]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82749,79.5]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82753,266.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82757,2154.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82761,-0.935]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82765,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82769,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82773,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82777,2.275]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82781,3.505]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82785,0.001]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82789,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82793,-14.19]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82797,-12.73]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82801,-13.32]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82805,-13.39]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82809,-12.98]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82692,-0.02]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82696,-0.012]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82700,-0.034]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82704,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82708,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82712,3.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82716,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82720,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82724,267.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82728,-0.105]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82732,6000.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82736,59.95]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82740,21.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82744,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82748,59.5]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82752,267.9]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82756,0.081]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82760,2152.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82764,0.836]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82768,-0.001]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82772,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82776,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82780,4.9]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82784,14.13]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82788,1.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82792,-13.87]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82796,-14.39]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82800,-12.12]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82804,-11.68]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82808,-12.02]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82691,-0.024]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82695,-0.021]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82699,-0.242]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82703,2.908]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82707,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82711,1.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82715,-0.2]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82719,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82723,268.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82727,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82731,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82735,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82739,31.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82743,-0.038]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82747,60.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82751,267.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82759,15105.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82767,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82771,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82775,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82779,24.92]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82783,-1.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82787,3.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82791,-13.93]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82795,-14.17]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82799,-11.92]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82803,-12.25]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82807,-11.36]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82690,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82694,-0.02]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82698,-0.019]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82702,-9.57]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82706,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82710,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82714,-1.4169999999999998]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82718,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82722,268.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82726,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82730,0.055]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82734,-2.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82738,21.48]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82742,-13.88]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82746,0.2]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82750,1.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82754,-0.076]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82758,476188.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82762,0.818]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82766,-0.001]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82770,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82774,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82778,260.3]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82782,3.483]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82786,0.929]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82790,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82794,-13.55]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82798,-12.7]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82802,-12.99]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82806,-12.55]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82689,-8.42]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82693,-0.02]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82697,-0.016]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82701,0.52]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82705,2.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82709,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82713,-1.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82717,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82721,265.9]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82725,0.653]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82729,-0.052000000000000005]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82733,461927.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82737,2.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82741,-9.29]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82745,0.2]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82749,79.5]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82753,266.9]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82757,2154.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82761,-0.934]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82765,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82769,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82773,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82777,1.933]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82781,3.505]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82785,-0.005]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82789,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82793,-14.05]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82797,-12.59]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82801,-13.18]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82805,-13.26]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82809,-12.87]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82692,-0.02]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82700,-0.034]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82704,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82708,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82712,3.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82716,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82720,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82724,268.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82728,-0.1]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82732,6000.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82736,59.97]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82740,21.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82744,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82748,59.5]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82752,268.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82756,0.081]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82760,2152.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82764,0.836]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82768,-0.001]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82772,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82776,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82780,2.5]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82784,14.08]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82788,1.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82792,-13.84]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82796,-14.35]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82800,-12.13]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82804,-11.87]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82808,-12.06]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82691,-0.025]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82695,-0.024]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82699,-0.18899999999999997]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82703,2.9610000000000003]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82707,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82711,1.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82715,-0.2]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82719,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82723,269.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82727,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82731,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82735,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82739,31.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82743,-0.038]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82747,60.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82751,268.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82759,15105.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82767,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82771,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82775,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82779,17.1]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82783,-1.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82787,3.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82791,-13.95]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82795,-14.21]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82799,-12.04]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82803,-12.42]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82807,-11.43]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82690,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82694,-0.021]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82698,-0.021]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82702,-9.58]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82706,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82710,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82714,-1.433]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82718,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82722,269.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82726,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82730,0.052000000000000005]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82734,-2.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82738,21.57]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82742,-13.93]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82746,0.2]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82750,1.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82754,-0.076]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82758,476188.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82762,0.818]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82766,-0.001]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82770,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82774,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82778,291.9]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82782,3.333]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82786,0.815]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82790,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82794,-13.66]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82798,-12.85]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82802,-13.12]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82806,-12.65]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82689,-8.44]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82693,-0.02]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82697,-0.019]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82701,0.46299999999999997]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82705,2.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82709,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82713,-1.517]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82717,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82721,266.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82725,0.653]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82729,-0.043]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82733,461927.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82737,2.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82741,-9.4]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82745,0.2]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82749,79.5]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82753,267.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82757,2154.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82761,-0.934]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82765,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82769,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82773,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82777,1.8719999999999999]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82781,3.5]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82785,0.001]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82789,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82793,-14.03]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82797,-12.77]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82801,-13.31]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82805,-13.36]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82809,-12.98]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82692,-0.019]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82700,0.076]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82704,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82708,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82712,3.3169999999999997]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82716,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82720,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82724,267.9]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82728,-0.105]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82732,6000.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82736,59.95]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82740,21.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82744,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82748,59.5]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82752,268.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82760,2152.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82764,0.836]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82768,-0.001]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82772,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82776,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82780,3.9]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82784,14.13]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82788,1.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82792,-13.84]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82796,-14.23]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82800,-12.29]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82804,-12.01]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82808,-12.17]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82691,-0.022000000000000002]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82695,-0.027000000000000003]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82699,-0.20199999999999999]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82703,3.25]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82707,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82711,1.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82715,-0.2]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82719,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82723,269.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82727,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82731,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82735,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82739,31.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82743,-0.038]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82747,60.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82751,268.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82759,15105.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82767,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82771,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82775,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82779,16.78]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82783,-1.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82787,1.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82791,-13.93]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82795,-14.13]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82799,-12.11]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82803,-12.36]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82807,-11.41]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82690,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82694,-0.02]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82698,-0.021]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82702,-9.56]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82706,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82710,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82714,-1.567]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82718,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82722,269.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82726,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82730,0.063]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82734,-2.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82738,21.27]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82742,-13.87]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82746,0.2]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82750,1.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82754,-0.076]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82758,476188.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82762,0.818]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82766,-0.001]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82770,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82774,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82778,278.8]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82782,3.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82786,0.71]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82790,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82794,-13.55]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82798,-12.85]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82802,-13.08]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82806,-12.64]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82689,-8.48]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82693,-0.02]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82697,-0.019]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82701,0.46299999999999997]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82705,2.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82709,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82713,-1.4669999999999999]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82717,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82721,265.7]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82725,0.698]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82729,-0.045]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82733,461927.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82737,2.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82741,-9.29]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82745,0.2]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82749,79.5]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82753,267.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82757,2154.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82761,-0.934]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82765,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82769,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82773,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82777,1.805]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82781,3.5]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82785,0.001]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82789,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82793,-13.93]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82797,-12.57]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82801,-13.32]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82805,-13.29]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82809,-12.91]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82692,-0.017]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82696,-0.012]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82700,-0.032]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82704,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82708,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82712,3.033]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82716,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82720,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82724,267.7]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82732,6000.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82736,59.97]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82740,21.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82744,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82748,59.5]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82752,268.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82760,2152.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82764,0.836]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82768,-0.001]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82772,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82776,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82780,5.1]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82784,14.13]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82788,1.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82792,-13.74]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82796,-14.13]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82800,-12.12]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82804,-11.87]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82808,-11.99]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82691,-0.02]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82695,-0.022000000000000002]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82699,-0.21899999999999997]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82703,2.9789999999999996]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82707,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82711,1.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82715,-0.2]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82719,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82723,268.6]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82727,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82731,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82735,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82739,31.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82743,-0.039]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82747,60.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82751,268.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82759,15105.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82767,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82771,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82775,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82779,23.29]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82783,-1.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82787,3.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82791,-13.85]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82795,-13.98]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82799,-11.9]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82803,-12.21]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82807,-11.28]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82690,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82694,-0.018000000000000002]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82698,-0.018000000000000002]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82702,-9.55]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82706,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82710,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82714,-1.45]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82718,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82722,269.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82726,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82730,0.048]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82734,-2.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82738,21.73]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82742,-13.56]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82746,0.2]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82750,1.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82754,-0.076]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82758,476188.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82762,0.818]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82766,-0.001]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82770,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82774,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82778,292.3]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82782,3.167]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82786,0.809]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82790,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82794,-13.33]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82798,-12.59]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82802,-12.86]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82806,-12.38]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82689,-8.5]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82693,-0.017]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82697,-0.013999999999999999]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82701,0.465]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82705,2.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82709,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82713,-1.133]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82717,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82721,266.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82725,0.66]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82729,-0.04]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82733,461927.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82737,2.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82741,-9.18]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82745,0.2]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82749,79.5]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82753,267.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82757,2154.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82761,-0.935]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82765,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82769,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82773,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82777,2.245]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82781,3.505]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82785,0.001]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82789,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82793,-13.73]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82797,-12.22]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82801,-12.95]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82805,-13.04]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82809,-12.59]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82692,-0.017]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82696,-0.01]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82700,-0.042]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82704,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82708,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82712,3.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82716,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82720,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82724,268.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82728,-0.105]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82732,6000.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82736,59.96]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82740,21.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82744,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82748,59.5]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82752,268.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82756,0.081]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82760,2152.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82764,0.836]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82768,-0.001]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82772,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82776,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82780,3.3]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82784,14.13]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82788,1.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82792,-13.47]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82796,-13.93]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82800,-11.85]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82804,-11.61]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82808,-11.71]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82691,-0.021]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82695,-0.02]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82699,-0.204]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82703,2.9789999999999996]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82707,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82711,1.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82715,-0.2]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82719,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82723,269.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82727,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82731,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82735,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82739,31.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82743,-0.039]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82747,60.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82751,268.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82759,15105.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82767,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82771,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82775,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82779,17.18]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82783,-1.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82787,3.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82791,-13.84]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82795,-13.93]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82799,-11.72]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82803,-12.09]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82807,-11.11]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82690,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82694,-0.019]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82698,-0.017]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82702,-9.63]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82706,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82710,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82714,-1.4669999999999999]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82718,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82722,269.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82726,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82730,0.052000000000000005]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82734,-2.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82738,21.72]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82742,-13.65]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82746,0.2]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82750,1.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82754,-0.076]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82758,476188.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82762,0.818]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82766,-0.001]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82770,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82774,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82778,270.4]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82782,3.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82786,0.7090000000000001]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82790,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82794,-13.35]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82798,-12.47]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82802,-12.79]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82806,-12.29]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82689,-8.53]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82693,-0.02]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82697,-0.016]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82701,0.47100000000000003]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82705,2.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82709,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82713,-1.05]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82717,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82721,265.7]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82725,0.652]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82729,-0.045]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82733,461927.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82737,2.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82741,-9.26]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82745,0.2]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82749,79.5]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82753,267.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82757,2154.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82761,-0.934]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82765,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82769,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82773,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82777,3.0980000000000003]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82781,3.505]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82785,0.001]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82789,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82793,-13.74]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82797,-12.29]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82801,-12.97]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82805,-13.05]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82809,-12.58]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82692,-0.017]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82696,-0.011000000000000001]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82700,-0.034]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82704,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82708,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82712,3.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82716,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82720,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82724,267.1]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82732,6000.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82736,59.96]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82740,21.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82744,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82748,59.5]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82752,268.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82756,0.081]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82760,2152.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82764,0.836]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82768,-0.001]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82772,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82776,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82780,3.9]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82784,14.13]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82788,2.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82792,-13.55]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82796,-13.93]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82800,-11.94]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82804,-11.58]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82808,-11.78]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82691,-0.021]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82695,-0.022000000000000002]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82699,-0.239]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82703,2.437]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82707,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82711,1.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82715,-0.2]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82719,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82723,268.8]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82727,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82731,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82735,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82739,31.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82743,-0.039]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82747,60.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82751,267.8]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82759,15105.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82767,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82771,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82775,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82779,15.79]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82783,-1.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82787,3.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82791,-13.87]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82795,-14.02]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82799,-11.92]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82803,-12.22]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82807,-11.33]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82690,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82694,-0.021]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82698,-0.022000000000000002]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82702,-9.68]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82706,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82710,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82714,-1.3330000000000002]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82718,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82722,269.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82726,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82730,0.05]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82734,-2.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82738,21.82]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82742,-13.68]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82746,0.2]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82750,1.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82754,-0.076]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82758,476188.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82762,0.818]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82766,-0.001]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82770,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82774,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82778,259.8]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82782,3.333]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82786,0.823]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82790,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82794,-13.42]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82798,-12.69]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82802,-12.92]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82806,-12.51]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82689,-8.55]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82693,-0.02]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82697,-0.02]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82701,0.46299999999999997]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82705,2.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82709,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82713,-1.167]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82717,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82721,265.1]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82725,0.677]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82729,-0.047]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82733,461927.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82737,2.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82741,-9.5]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82745,0.2]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82749,79.5]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82753,267.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82757,2154.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82761,-0.934]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82765,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82769,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82773,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82777,1.892]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82781,3.505]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82785,0.001]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82789,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82793,-13.84]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82797,-12.54]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82801,-13.2]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82805,-13.2]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82809,-12.78]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82692,-0.02]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82700,0.021]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82704,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82708,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82712,2.95]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82716,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82720,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82724,267.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82728,-0.1]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82732,6000.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82736,59.94]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82740,21.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82744,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82748,59.5]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82752,268.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82756,0.081]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82760,2152.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82764,0.836]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82768,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82772,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82776,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82780,4.1]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82784,14.13]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82788,2.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82792,-13.74]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82796,-14.1]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82800,-12.05]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82804,-11.75]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82808,-11.89]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82691,-0.025]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82695,-0.024]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82699,-0.215]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82703,2.286]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82707,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82711,1.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82715,-0.2]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82719,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82723,268.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82727,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82731,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82735,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82739,31.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82743,-0.040999999999999995]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82747,60.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82751,267.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82759,15105.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82767,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82771,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82775,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82779,21.52]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82783,-1.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82787,3.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82791,-13.93]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82795,-14.11]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82799,-11.87]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82803,-12.23]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82807,-11.26]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82690,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82694,-0.02]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82698,-0.02]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82702,-9.7]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82706,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82710,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82714,-1.4169999999999998]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82718,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82722,268.7]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82726,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82730,0.07200000000000001]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82734,-2.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82738,21.55]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82742,-13.87]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82746,0.2]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82750,1.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82754,-0.076]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82758,476188.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82762,0.818]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82766,-0.001]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82770,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82774,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82778,269.9]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82782,3.333]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82786,0.825]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82790,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82794,-13.55]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82798,-12.66]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82802,-12.98]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82806,-12.49]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82689,-8.57]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82693,-0.023]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82697,-0.016]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82701,0.469]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82705,2.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82709,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82713,-1.65]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82717,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82721,265.2]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82725,0.652]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82729,-0.048]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82733,461927.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82737,2.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82741,-9.36]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82745,0.2]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82749,79.5]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82753,266.8]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82757,2154.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82761,-0.934]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82765,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82769,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82773,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82777,2.1]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82781,3.505]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82785,0.001]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82789,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82793,-13.89]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82797,-12.61]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82801,-13.13]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82805,-13.23]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82809,-12.77]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82692,-0.021]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82700,-0.032]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82704,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82708,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82712,2.7]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82716,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82720,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82724,267.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82728,-0.105]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82732,6000.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82736,59.95]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82740,21.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82744,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82748,59.5]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82752,268.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82756,0.081]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82760,2152.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82764,0.836]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82768,-0.001]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82772,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82776,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82780,3.8]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82784,14.13]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82788,1.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82792,-13.81]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82796,-14.26]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82800,-12.03]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82804,-11.94]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82808,-12.02]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82691,-0.025]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82695,-0.025]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82699,-0.094]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82703,2.247]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82707,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82711,1.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82715,-0.2]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82719,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82723,268.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82727,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82731,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82735,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82739,31.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82743,-0.042]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82747,60.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82751,267.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82759,15105.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82767,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82771,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82775,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82779,21.32]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82783,-1.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82787,3.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82791,-14.06]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82795,-14.23]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82799,-11.93]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82803,-12.35]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82807,-11.41]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82690,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82694,-0.022000000000000002]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82698,-0.021]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82702,-9.72]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82706,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82710,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82714,-1.6]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82718,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82722,268.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82726,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82730,0.062]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82734,-2.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82738,21.03]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82742,-14.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82746,0.2]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82750,1.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82754,-0.076]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82758,476188.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82762,0.818]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82766,-0.001]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82770,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82774,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82778,239.3]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82782,3.017]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82786,0.698]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82790,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82794,-13.69]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82798,-12.74]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82802,-13.12]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82806,-12.63]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82689,-8.58]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82693,-0.023]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82697,-0.019]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82701,0.46799999999999997]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82705,2.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82709,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82713,-1.45]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82717,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82721,265.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82725,0.648]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82729,-0.053]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82733,461927.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82737,2.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82741,-9.62]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82745,0.2]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82749,79.5]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82753,266.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82757,2154.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82761,-0.935]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82765,0.001]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82769,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82773,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82777,2.185]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82781,3.505]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82785,0.001]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82789,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82793,-14.03]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82797,-12.83]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82801,-13.27]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82805,-13.44]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82809,-12.98]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82692,-0.02]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82696,-0.016]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82700,-0.033]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82704,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82708,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82712,2.6]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82716,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82720,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82724,267.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82728,-0.1]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82732,6000.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82736,59.96]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82740,21.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82744,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82748,59.5]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82752,267.6]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82756,0.081]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82760,2152.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82764,0.836]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82768,-0.001]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82772,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82776,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82780,2.8]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82784,14.13]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82788,2.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82792,-13.89]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82796,-14.26]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82800,-12.25]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82804,-11.99]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82808,-12.16]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82695,-0.026000000000000002]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82699,-0.205]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82703,2.241]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82707,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82711,1.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82715,-0.2]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82719,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82723,268.9]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82727,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82731,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82735,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82739,31.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82743,-0.038]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82747,60.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82751,267.9]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82759,15105.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82767,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82771,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82775,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82779,18.18]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82783,-1.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82787,3.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82791,-14.1]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82795,-14.14]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82799,-12.16]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82803,-12.48]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82807,-11.57]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82690,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82694,-0.023]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82698,-0.022000000000000002]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82702,-9.73]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82706,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82710,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82714,-1.617]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82718,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82722,269.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82726,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82730,0.048]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82734,-2.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82738,21.18]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82742,-13.97]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82746,0.2]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82750,1.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82754,-0.076]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82758,476188.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82762,0.818]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82766,-0.001]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82770,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82774,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82778,264.5]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82782,3.35]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82786,0.8290000000000001]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82790,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82794,-13.73]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82798,-12.88]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82802,-13.21]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82806,-12.69]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82689,-8.6]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82693,-0.023]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82697,-0.02]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82701,0.466]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82705,2.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82709,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82713,-1.4669999999999999]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82717,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82721,266.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82725,0.6629999999999999]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82729,-0.048]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82733,461927.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82737,2.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82741,-9.67]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82745,0.2]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82749,79.5]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82753,267.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82757,2154.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82761,-0.934]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82765,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82769,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82773,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82777,1.6580000000000001]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82781,3.5060000000000002]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82785,0.001]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82789,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82793,-13.99]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82797,-12.89]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82801,-13.34]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82805,-13.46]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82809,-13.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82692,-0.023]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82696,-0.017]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82700,-0.028999999999999998]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82704,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82708,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82712,2.783]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82716,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82720,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82724,268.4]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82728,-0.1]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82732,6000.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82736,59.97]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82740,21.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82744,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82748,59.5]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82752,269.4]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82760,2152.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82764,0.836]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82768,-0.001]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82772,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82776,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82780,3.5]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82784,14.13]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82788,2.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82792,-13.95]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82796,-14.32]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82800,-12.4]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82804,-12.27]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82808,-12.3]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82695,-0.027000000000000003]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82699,-0.20800000000000002]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82703,2.345]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82707,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82711,1.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82715,-0.2]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82719,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82723,270.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82727,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82731,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82735,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82739,31.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82743,-0.039]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82747,60.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82751,269.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82759,15105.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82767,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82771,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82775,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82779,17.71]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82783,-1.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82787,3.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82791,-14.15]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82795,-14.29]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82799,-12.37]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82803,-12.67]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82807,-11.67]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82690,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82694,-0.027000000000000003]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82698,-0.025]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82702,-9.79]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82706,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82710,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82714,-1.6669999999999998]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82718,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82722,270.9]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82726,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82730,0.045]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82734,-2.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82738,21.13]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82742,-14.21]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82746,0.2]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82750,1.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82754,-0.077]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82758,476188.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82762,0.818]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82766,-0.001]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82770,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82774,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82778,252.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82782,3.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82786,0.7090000000000001]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82790,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82794,-13.93]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82798,-13.12]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82802,-13.5]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82806,-12.96]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82689,-8.62]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82693,-0.024]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82697,-0.023]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82701,0.466]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82705,2.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82709,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82713,-1.7169999999999999]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82717,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82721,267.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82725,0.723]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82729,-0.045]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82733,461927.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82737,2.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82741,-9.76]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82745,0.2]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82749,79.5]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82753,268.8]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82757,2154.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82761,-0.9329999999999999]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82765,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82769,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82773,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82777,1.155]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82781,3.505]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82785,0.001]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82789,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82793,-14.37]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82797,-13.29]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82801,-13.67]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82805,-13.83]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82809,-13.35]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82692,-0.024]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82696,-0.017]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82700,0.02]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82704,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82708,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82712,2.85]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82716,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82720,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82724,269.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82728,-0.1]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82732,6000.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82736,59.95]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82740,21.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82744,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82748,59.5]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82752,270.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82760,2152.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82764,0.836]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82768,-0.001]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82772,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82776,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82780,2.4]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82784,14.13]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82788,1.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82792,-14.32]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82796,-14.8]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82800,-12.71]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82804,-12.66]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82808,-12.68]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82695,-0.032]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82699,-0.179]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82703,2.432]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82707,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82711,1.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82715,-0.2]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82719,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82723,270.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82727,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82731,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82735,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82739,31.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82743,-0.038]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82747,60.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82751,269.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82759,15105.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82767,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82771,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82775,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82779,16.99]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82783,-1.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82787,3.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82791,-14.49]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82795,-14.71]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82799,-12.64]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82803,-13.08]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82807,-12.07]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82690,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82694,-0.03]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82698,-0.027999999999999997]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82702,-9.89]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82706,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82710,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82714,-1.65]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82718,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82722,271.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82726,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82730,0.06]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82734,-2.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82738,21.13]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82742,-14.42]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82746,0.2]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82750,1.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82754,-0.076]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82758,476188.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82762,0.818]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82766,-0.001]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82770,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82774,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82778,261.3]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82782,3.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82786,0.716]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82790,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82794,-14.24]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82798,-13.42]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82802,-13.87]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82806,-13.3]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82689,-8.65]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82693,-0.024]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82697,-0.024]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82701,0.46799999999999997]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82705,2.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82709,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82713,-1.1]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82717,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82721,266.5]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82725,0.643]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82729,-0.04]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82733,461927.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82737,2.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82741,-9.59]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82745,0.2]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82749,79.5]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82753,268.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82757,2154.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82761,-0.934]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82765,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82769,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82773,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82777,1.383]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82781,3.505]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82785,0.001]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82789,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82793,-14.54]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82797,-13.56]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82801,-13.88]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82805,-14.16]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82809,-13.68]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82692,-0.024]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82696,-0.019]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82700,-0.028999999999999998]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82704,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82708,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82712,3.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82716,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82720,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82724,268.1]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82728,-0.107]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82732,6000.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82736,59.95]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82740,21.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82744,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82748,59.5]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82752,269.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82760,2152.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82764,0.836]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82768,-0.001]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82772,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82776,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82780,3.4]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82784,14.13]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82788,1.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82792,-14.48]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82796,-14.91]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82800,-12.79]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82804,-12.91]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82808,-12.89]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82695,-0.032]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82699,-0.099]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82703,2.437]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82707,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82711,1.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82715,-0.2]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82719,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82723,269.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82727,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82731,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82735,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82739,31.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82743,-0.038]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82747,60.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82751,269.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82759,15105.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82767,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82771,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82775,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82779,16.95]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82783,-1.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82787,3.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82791,-14.65]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82795,-14.73]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82799,-12.75]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82803,-13.14]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82807,-12.06]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82690,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82694,-0.027999999999999997]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82698,-0.027000000000000003]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82702,-10.03]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82706,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82710,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82714,-1.617]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82718,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82722,270.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82726,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82730,0.06]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82734,-2.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82738,21.22]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82742,-14.53]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82746,0.2]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82750,1.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82754,-0.076]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82758,476188.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82762,0.818]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82766,-0.001]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82770,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82774,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82778,260.5]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82782,3.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82786,0.71]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82790,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82794,-14.32]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82798,-13.49]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82802,-13.97]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82806,-13.37]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82689,-8.68]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82693,-0.024]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82697,-0.022000000000000002]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82701,0.465]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82705,2.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82709,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82713,-1.35]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82717,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82721,266.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82725,0.6629999999999999]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82729,-0.053]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82733,461927.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82737,2.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82741,-9.58]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82745,0.2]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82749,79.5]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82753,267.8]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82757,2154.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82761,-0.934]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82765,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82769,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82773,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82777,1.962]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82781,3.505]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82785,0.001]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82789,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82793,-14.63]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82797,-13.6]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82801,-13.95]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82805,-14.2]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82809,-13.7]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82692,-0.023]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82696,-0.017]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82700,-0.027999999999999997]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82704,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82708,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82712,3.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82716,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82720,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82724,268.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82728,-0.102]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82732,6000.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82736,59.96]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82740,21.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82744,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82748,59.5]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82752,269.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82756,0.081]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82760,2152.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82764,0.836]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82768,-0.001]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82772,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82776,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82780,4.9]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82784,14.13]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82788,2.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82792,-14.52]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82796,-15.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82800,-12.92]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82804,-12.9]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82808,-12.83]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82695,-0.027999999999999997]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82699,-0.205]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82703,2.707]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82707,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82711,1.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82715,-0.2]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82719,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82723,269.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82727,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82731,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82735,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82739,31.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82743,-0.038]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82747,60.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82751,269.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82759,15105.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82767,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82771,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82775,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82779,18.93]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82783,-1.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82787,3.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82791,-14.71]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82795,-14.87]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82799,-12.62]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82803,-12.93]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82807,-11.89]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82690,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82694,-0.023]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82698,-0.023]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82702,-9.99]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82706,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82710,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82714,-1.633]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82718,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82722,269.3]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82726,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82730,0.043]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82734,-2.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82738,21.42]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82742,-14.53]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82746,0.2]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82750,1.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82754,-0.076]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82758,476188.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82762,0.818]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82766,-0.001]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82770,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82774,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82778,261.1]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82782,3.35]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82786,0.71]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82790,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82794,-14.16]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82798,-13.47]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82802,-13.82]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82806,-13.28]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82689,-8.71]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82693,-0.02]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82697,-0.02]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82701,0.48700000000000004]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82705,2.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82709,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82713,-1.133]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82717,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82721,266.3]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82725,0.63]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82729,-0.05]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82733,461927.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82737,2.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82741,-9.73]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82745,0.2]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82749,79.5]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82753,267.9]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82757,2154.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82761,-0.934]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82765,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82769,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82773,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82777,2.14]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82781,3.505]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82785,0.001]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82789,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82793,-14.52]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82797,-13.34]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82801,-13.86]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82805,-14.04]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82809,-13.55]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82692,-0.018000000000000002]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82696,-0.015]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82700,-0.026000000000000002]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82704,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82708,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82712,3.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82716,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82720,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82724,268.8]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82728,-0.102]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82732,6000.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82736,59.97]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82740,21.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82744,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82748,59.5]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82752,269.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82756,0.081]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82760,2152.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82764,0.836]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82768,-0.001]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82772,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82776,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82780,3.8]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82784,14.13]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82788,1.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82792,-14.36]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82796,-14.81]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82800,-12.72]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82804,-12.63]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82808,-12.61]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82691,-0.023]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82695,-0.025]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82699,-0.22899999999999998]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82703,2.9589999999999996]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82707,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82711,1.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82715,-0.2]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82719,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82723,269.1]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82727,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82731,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82735,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82739,31.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82743,-0.038]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82747,60.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82751,268.1]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82759,15105.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82767,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82771,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82775,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82779,17.27]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82783,-1.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82787,3.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82791,-14.55]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82795,-14.71]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82799,-12.5]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82803,-12.73]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82807,-11.71]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82690,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82694,-0.02]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82698,-0.02]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82702,-9.98]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82706,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82710,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82714,-1.683]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82718,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82722,269.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82726,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82730,0.052000000000000005]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82734,-2.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82738,21.9]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82742,-14.35]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82746,0.2]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82750,1.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82754,-0.076]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82758,476188.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82762,0.818]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82766,-0.001]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82770,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82774,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82778,274.9]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82782,3.333]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82786,0.8190000000000001]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82790,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82794,-13.97]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82798,-13.24]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82802,-13.57]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82806,-13.04]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82689,-8.74]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82693,-0.017]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82697,-0.017]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82701,0.474]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82705,2.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82709,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82713,-1.3]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82717,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82721,266.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82725,0.657]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82729,-0.038]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82733,461927.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82737,2.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82741,-9.58]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82745,0.2]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82749,79.5]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82753,267.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82757,2154.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82761,-0.935]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82765,0.001]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82769,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82773,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82777,2.2769999999999997]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82781,3.505]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82785,0.001]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82789,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82793,-14.32]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82797,-12.79]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82801,-13.6]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82805,-13.68]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82809,-13.2]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82692,-0.017]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82696,-0.01]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82700,0.012]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82704,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82708,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82712,3.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82716,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82720,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82724,267.1]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82732,6000.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82736,59.95]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82740,21.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82744,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82748,59.5]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82752,268.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82756,0.081]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82760,2152.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82764,0.836]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82768,-0.001]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82772,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82776,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82780,2.8]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82784,14.13]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82788,1.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82792,-14.13]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82796,-14.52]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82800,-12.45]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82804,-12.3]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82808,-12.26]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82691,-0.02]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82695,-0.021]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82699,-0.212]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82703,3.012]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82707,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82711,1.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82715,-0.2]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82719,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82723,268.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82727,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82731,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82735,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82739,31.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82743,-0.039]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82747,60.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82751,267.6]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82759,15105.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82767,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82771,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82775,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82779,16.41]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82783,-1.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82787,3.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82791,-14.34]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82795,-14.4]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82799,-12.23]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82803,-12.58]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82807,-11.59]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82690,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82694,-0.017]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82698,-0.016]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82702,-10.06]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82706,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82710,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82714,-1.567]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82718,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82722,269.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82726,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82730,0.06]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82734,-2.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82738,21.82]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82742,-14.12]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82746,0.2]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82750,1.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82754,-0.076]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82758,476188.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82762,0.818]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82766,-0.001]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82770,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82774,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82778,266.3]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82782,3.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82790,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82794,-13.74]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82798,-12.99]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82802,-13.37]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82806,-12.81]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82689,-8.76]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82693,-0.017]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82697,-0.015]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82701,0.48100000000000004]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82705,2.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82709,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82713,-1.567]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82717,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82721,265.1]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82725,0.618]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82729,-0.047]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82733,461927.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82737,2.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82741,-9.61]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82745,0.2]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82749,79.5]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82753,266.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82757,2154.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82761,-0.935]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82765,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82769,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82773,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82777,2.178]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82781,3.5039999999999996]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82785,0.001]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82789,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82793,-14.13]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82797,-12.67]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82801,-13.37]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82805,-13.5]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82809,-13.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82692,-0.017]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82696,-0.01]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82700,-0.018000000000000002]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82704,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82708,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82712,3.1830000000000003]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82716,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82720,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82724,267.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82728,-0.102]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82732,6000.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82736,59.97]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82740,21.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82744,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82748,59.5]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82752,268.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82756,0.081]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82760,2152.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82764,0.836]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82768,-0.001]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82772,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82776,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82780,4.9]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82784,14.13]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82788,1.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82792,-13.93]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82796,-14.36]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82800,-12.18]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82804,-12.02]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82808,-12.05]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82691,-0.02]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82695,-0.02]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82699,-0.19899999999999998]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82703,3.25]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82707,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82711,1.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82715,-0.2]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82719,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82723,268.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82727,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82731,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82735,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82739,31.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82743,-0.038]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82747,60.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82751,267.8]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82759,15105.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82767,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82771,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82775,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82779,14.17]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82783,-1.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82787,3.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82791,-14.02]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82795,-14.16]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82799,-12.1]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82803,-12.38]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82807,-11.39]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82690,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82694,-0.015]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82698,-0.016]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82702,-10.03]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82706,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82710,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82714,-1.4669999999999999]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82718,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82722,268.7]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82726,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82730,0.068]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82734,-2.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82738,21.8]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82742,-13.81]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82746,0.2]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82750,1.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82754,-0.076]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82758,476188.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82762,0.818]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82766,-0.001]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82770,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82774,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82778,272.6]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82782,3.167]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82786,0.8170000000000001]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82790,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82794,-13.61]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82798,-12.8]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82802,-13.11]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82806,-12.59]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82689,-8.8]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82693,-0.017]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82697,-0.013999999999999999]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82701,0.486]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82705,2.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82709,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82713,-1.067]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82717,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82721,265.6]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82725,0.585]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82729,-0.043]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82733,461927.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82737,2.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82741,-9.66]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82745,0.2]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82749,79.5]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82753,266.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82757,2154.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82761,-0.935]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82765,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82769,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82773,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82777,2.025]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82781,3.5039999999999996]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82785,0.001]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82789,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82793,-13.93]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82797,-12.48]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82801,-13.2]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82805,-13.24]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82809,-12.84]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82692,-0.017]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82696,-0.01]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82700,-0.021]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82704,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82708,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82712,4.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82716,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82720,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82724,267.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82728,-0.107]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82732,6000.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82736,59.95]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82740,21.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82744,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82748,59.5]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82752,268.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82756,0.081]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82760,2152.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82764,0.836]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82768,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82772,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82776,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82780,3.3]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82784,14.13]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82788,1.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82792,-13.74]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82796,-14.1]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82800,-12.11]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82804,-11.75]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82808,-11.94]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82691,-0.019]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82695,-0.019]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82699,-0.22699999999999998]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82703,3.6210000000000004]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82707,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82711,1.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82715,-0.2]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82719,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82723,268.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82727,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82731,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82735,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82739,31.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82743,-0.038]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82747,60.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82751,267.1]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82759,15105.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82767,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82771,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82775,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82779,34.61]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82783,-1.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82787,3.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82791,-13.78]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82795,-13.95]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82799,-11.87]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82803,-12.22]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82807,-11.32]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82690,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82694,-0.013999999999999999]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82698,-0.013999999999999999]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82702,-9.97]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82706,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82710,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82714,-1.4]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82718,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82722,268.6]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82726,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82730,0.057999999999999996]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82734,-2.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82738,21.97]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82742,-13.65]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82746,0.2]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82750,1.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82754,-0.076]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82758,476188.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82762,0.818]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82766,-0.001]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82770,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82774,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82778,274.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82782,3.5]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82786,0.9329999999999999]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82790,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82794,-13.37]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82798,-12.57]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82802,-12.88]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82806,-12.41]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82689,-8.82]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82693,-0.017]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82697,-0.013000000000000001]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82701,0.483]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82705,2.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82709,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82713,-1.25]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82717,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82721,265.1]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82725,0.608]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82729,-0.045]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82733,461927.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82737,2.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82741,-9.56]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82745,0.2]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82749,79.5]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82753,266.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82757,2154.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82761,-0.935]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82765,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82769,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82773,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82777,1.818]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82781,3.5039999999999996]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82785,0.001]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82789,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82793,-13.74]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82797,-12.38]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82801,-13.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82805,-13.09]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82809,-12.65]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82692,-0.017]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82696,-0.01]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82700,-0.013000000000000001]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82704,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82708,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82712,4.633]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82716,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82720,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82724,266.8]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82728,-0.102]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82732,6000.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82736,59.96]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82740,21.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82744,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82748,59.5]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82752,267.8]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82756,0.081]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82760,2152.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82764,0.836]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82768,-0.001]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82772,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82776,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82780,2.9]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82784,14.13]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82788,1.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82792,-13.55]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82796,-13.93]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82800,-11.93]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82804,-11.68]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82808,-11.79]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82691,-0.019]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82695,-0.017]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82699,-0.201]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82703,4.379]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82707,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82711,1.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82715,-0.2]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82719,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82723,267.5]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82727,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82731,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82735,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82739,31.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82743,-0.038]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82747,60.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82751,267.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82759,15105.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82767,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82771,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82775,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82779,10.47]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82783,-1.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82787,3.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82791,-13.58]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82795,-13.81]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82799,-11.73]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82803,-12.05]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82807,-11.18]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82690,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82694,-0.013000000000000001]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82698,-0.013000000000000001]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82702,-10.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82706,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82710,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82714,-1.45]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82718,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82722,268.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82726,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82730,0.062]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82734,-2.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82738,21.9]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82742,-13.43]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82746,0.2]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82750,1.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82754,-0.075]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82758,476188.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82762,0.818]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82766,-0.001]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82770,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82774,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82778,252.6]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82782,3.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82786,0.708]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82790,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82794,-13.24]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82798,-12.35]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82802,-12.67]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82806,-12.2]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82689,-8.85]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82693,-0.015]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82697,-0.008]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82701,0.526]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82705,2.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82709,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82713,-1.5330000000000001]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82717,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82721,265.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82725,0.622]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82729,-0.042]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82733,461927.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82737,2.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82741,-9.79]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82745,0.2]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82749,79.5]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82753,266.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82757,2154.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82761,-0.934]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82765,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82769,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82773,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82777,1.6869999999999998]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82781,3.505]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82785,0.001]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82789,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82793,-13.46]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82797,-12.11]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82801,-12.76]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82805,-12.86]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82809,-12.43]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82692,-0.013000000000000001]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82696,-0.006999999999999999]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82700,-0.011000000000000001]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82704,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82708,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82712,5.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82716,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82720,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82724,266.9]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82732,6000.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82736,59.95]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82740,21.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82744,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82748,59.5]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82752,267.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82756,0.081]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82760,2152.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82764,0.836]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82768,-0.001]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82772,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82776,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82780,2.8]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82784,14.13]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82788,2.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82792,-13.28]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82796,-13.66]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82800,-11.77]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82804,-11.54]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82808,-11.63]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82691,-0.015]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82695,-0.013999999999999999]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82699,-0.22399999999999998]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82703,5.187]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82707,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82711,1.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82715,-0.2]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82719,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82723,267.4]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82727,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82731,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82735,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82739,31.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82743,-0.039]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82747,60.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82751,267.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82759,15105.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82767,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82771,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82775,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82779,25.71]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82783,-1.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82787,3.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82791,-13.23]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82795,-13.51]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82799,-11.57]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82803,-11.96]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82807,-10.97]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82690,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82694,-0.012]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82698,-0.01]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82702,-9.91]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82706,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82710,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82714,-1.483]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82718,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82722,268.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82726,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82730,0.048]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82734,-2.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82738,21.78]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82742,-13.17]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82746,0.2]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82750,1.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82754,-0.075]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82758,476188.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82762,0.818]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82766,-0.002]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82770,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82774,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82778,269.9]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82782,3.15]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82786,0.8320000000000001]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82790,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82794,-12.96]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82798,-12.11]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82802,-12.48]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82806,-11.97]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82689,-8.85]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82693,-0.01]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82697,-0.006999999999999999]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82701,0.483]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82705,2.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82709,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82713,-1.6669999999999998]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82717,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82721,265.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82725,0.608]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82729,-0.05]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82733,461927.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82737,2.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82741,-9.84]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82745,0.2]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82749,79.5]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82753,266.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82757,2154.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82761,-0.935]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82765,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82769,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82773,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82777,1.7519999999999998]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82781,3.505]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82785,0.001]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82789,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82793,-13.16]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82797,-11.93]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82801,-12.51]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82805,-12.64]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82809,-12.21]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82692,-0.01]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82696,-0.003]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82700,0.08199999999999999]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82704,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82708,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82712,6.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82716,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82720,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82724,266.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82728,-0.102]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82732,6000.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82736,59.96]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82740,21.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82744,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82748,59.5]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82752,267.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82756,0.081]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82760,2152.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82764,0.836]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82768,-0.001]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82772,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82776,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82780,2.3]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82784,14.13]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82788,1.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82792,-12.96]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82796,-13.32]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82800,-11.47]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82804,-11.3]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82808,-11.44]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82691,-0.013000000000000001]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82695,-0.012]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82699,-0.244]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82703,5.8260000000000005]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82707,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82711,1.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82715,-0.2]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82719,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82723,267.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82727,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82731,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82735,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82739,31.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82743,-0.038]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82747,60.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82751,267.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82755,0.027999999999999997]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82759,15105.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82767,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82771,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82775,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82779,27.35]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82783,-1.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82787,3.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82791,-12.84]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82795,-13.19]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82799,-11.36]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82803,-11.72]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82807,-10.88]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82690,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82694,-0.008]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82698,-0.006999999999999999]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82702,-9.91]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82706,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82710,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82714,-1.5]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82718,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82722,268.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82726,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82730,0.063]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82734,-2.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82738,21.73]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82742,-12.86]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82746,0.2]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82750,1.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82754,-0.075]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82758,476188.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82762,0.818]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82766,-0.001]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82770,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82774,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82778,250.2]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82782,3.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82790,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82794,-12.64]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82798,-11.89]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82802,-12.18]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82806,-11.77]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82689,-8.86]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82693,-0.01]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82697,-0.006]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82701,0.48700000000000004]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82705,2.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82709,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82713,-1.5830000000000002]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82717,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82721,264.2]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82725,0.677]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82729,-0.048]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82733,461927.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82737,2.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82741,-9.87]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82745,0.2]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82749,79.5]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82753,266.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82757,2154.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82761,-0.9359999999999999]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82765,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82769,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82773,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82777,1.21]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82781,3.505]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82785,0.001]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82789,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82793,-12.77]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82797,-11.7]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82801,-12.3]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82805,-12.34]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82809,-12.04]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82692,-0.01]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82696,-0.003]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82700,-0.011000000000000001]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82704,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82708,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82712,6.65]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82716,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82720,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82724,266.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82728,-0.10800000000000001]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82732,6000.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82736,59.97]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82740,21.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82744,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82748,59.5]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82752,267.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82756,0.081]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82760,2152.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82764,0.836]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82768,-0.001]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82772,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82776,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82780,1.9]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82784,14.13]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82788,1.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82792,-12.63]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82796,-12.96]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82800,-11.27]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82804,-11.07]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82808,-11.32]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82691,-0.012]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82695,-0.009000000000000001]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82699,0.047]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82703,6.229]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82707,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82711,1.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82715,-0.2]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82719,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82723,267.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82727,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82731,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82735,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82739,31.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82743,-0.038]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82747,60.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82751,266.9]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82759,15105.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82767,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82771,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82775,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82779,20.93]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82783,-1.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82787,3.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82791,-12.62]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82795,-12.88]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82799,-11.34]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82803,-11.6]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82807,-10.84]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82690,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82694,-0.006999999999999999]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82698,-0.006999999999999999]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82702,-9.88]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82706,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82710,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82714,-1.4169999999999998]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82718,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82722,267.8]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82726,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82730,0.055]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82734,-2.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82738,21.93]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82742,-12.74]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82746,0.2]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82750,1.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82754,-0.076]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82758,476188.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82762,0.818]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82766,-0.001]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82770,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82774,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82778,272.6]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82782,3.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82790,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82794,-12.43]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82798,-11.75]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82802,-12.01]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82806,-11.66]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82689,-8.87]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82693,-0.01]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82697,-0.006]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82701,0.495]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82705,2.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82709,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82713,-1.4669999999999999]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82717,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82721,265.7]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82725,0.67]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82729,-0.04]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82733,461927.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82737,2.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82741,-9.79]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82745,0.2]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82749,79.5]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82753,266.7]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82757,2154.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82761,-0.934]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82765,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82769,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82773,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82777,1.36]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82781,3.505]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82785,0.001]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82789,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82793,-12.57]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82797,-11.6]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82801,-12.18]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82805,-12.21]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82809,-11.94]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82692,-0.01]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82696,-0.003]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82700,-0.006]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82704,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82708,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82712,7.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82716,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82720,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82724,267.9]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82728,-0.11]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82732,6000.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82736,59.96]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82740,21.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82744,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82748,59.5]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82752,268.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82756,0.081]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82760,2152.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82764,0.836]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82768,-0.001]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82772,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82776,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82780,1.8]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82784,14.13]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82788,1.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82792,-12.52]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82796,-12.78]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82800,-11.19]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82804,-11.02]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82808,-11.26]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82691,-0.013000000000000001]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82695,-0.009000000000000001]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82699,-0.222]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82703,6.912999999999999]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82707,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82711,1.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82715,-0.2]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82719,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82723,269.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82727,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82731,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82735,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82739,31.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82743,-0.038]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82747,60.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82751,268.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82759,15105.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82767,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82771,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82775,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82779,42.02]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82783,-1.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82787,3.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82791,-12.51]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82795,-12.85]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82799,-11.27]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82803,-11.54]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82807,-10.82]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82690,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82694,-0.006999999999999999]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82698,-0.006999999999999999]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82702,-9.88]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82706,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82710,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82714,-1.567]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82718,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82722,269.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82726,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82730,0.045]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82734,-2.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82738,22.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82742,-12.67]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82746,0.2]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82750,1.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82754,-0.076]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82758,476188.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82762,0.818]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82766,-0.001]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82770,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82774,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82778,286.4]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82782,3.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82790,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82794,-12.38]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82798,-11.66]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82802,-11.87]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82806,-11.59]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82689,-8.87]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82693,-0.01]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82697,-0.005]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82701,0.49700000000000005]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82705,2.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82709,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82713,-1.6669999999999998]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82717,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82721,266.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82725,0.643]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82729,-0.067]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82733,461927.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82737,2.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82741,-9.79]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82745,0.2]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82749,79.5]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82753,267.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82757,2154.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82761,-0.934]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82765,0.001]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82769,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82773,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82777,1.808]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82781,3.505]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82785,-0.01]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82789,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82793,-12.52]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82797,-11.49]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82801,-12.09]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82805,-12.04]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82809,-11.87]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82692,-0.01]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82696,-0.003]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82700,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82704,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82708,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82712,7.933]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82716,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82720,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82724,267.5]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82728,-0.102]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82732,6000.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82736,59.95]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82740,21.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82744,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82748,59.5]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82752,268.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82756,0.081]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82760,2152.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82764,0.836]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82768,-0.001]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82772,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82776,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82780,2.4]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82784,14.13]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82788,1.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82792,-12.38]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82796,-12.75]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82800,-11.06]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82804,-10.85]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82808,-11.17]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82691,-0.012]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82695,-0.006999999999999999]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82699,-0.225]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82703,7.933]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82707,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82711,1.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82715,-0.2]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82719,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82723,268.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82727,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82731,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82735,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82739,31.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82743,-0.038]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82747,60.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82751,267.7]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82759,15105.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82767,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82771,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82775,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82779,20.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82783,-1.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82787,3.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82791,-12.38]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82795,-12.65]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82799,-11.11]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82803,-11.32]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82807,-10.72]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82690,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82694,-0.006]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82698,-0.006]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82702,-9.88]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82706,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82710,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82714,-1.633]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82718,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82722,269.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82726,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82730,0.048]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82734,-2.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82738,22.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82742,-12.4]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82746,0.2]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82750,1.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82754,-0.076]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82758,476188.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82762,0.818]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82766,-0.001]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82770,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82774,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82778,280.9]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82782,3.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82786,0.696]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82790,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82794,-12.18]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82798,-11.47]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82802,-11.68]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82806,-11.43]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82689,-8.87]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82693,-0.009000000000000001]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82697,-0.003]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82701,0.509]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82705,2.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82709,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82713,-1.567]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82717,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82721,265.6]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82725,0.6629999999999999]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82729,-0.055]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82733,461927.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82737,2.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82741,-9.79]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82745,0.2]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82749,79.5]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82753,267.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82757,2154.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82761,-0.934]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82765,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82769,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82773,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82777,1.4680000000000002]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82781,3.505]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82785,0.001]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82789,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82793,-12.31]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82797,-11.31]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82801,-11.89]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82805,-11.87]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82809,-11.72]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82692,-0.006999999999999999]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82696,-0.003]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82700,0.004]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82704,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82708,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82712,10.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82716,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82720,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82724,267.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82728,-0.1]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82732,6000.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82736,59.96]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82740,21.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82744,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82748,59.5]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82752,268.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82756,0.081]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82760,2152.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82764,0.836]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82768,-0.001]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82772,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82776,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82780,2.5]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82784,14.13]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82788,1.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82792,-12.25]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82796,-12.54]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82800,-10.95]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82804,-10.77]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82808,-11.04]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82691,-0.006999999999999999]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82695,-0.006]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82699,-0.23199999999999998]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82703,10.37]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82707,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82711,1.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82715,-0.2]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82719,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82723,268.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82727,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82731,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82735,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82739,31.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82743,-0.038]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82747,60.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82751,268.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82759,15105.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82767,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82771,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82775,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82779,17.55]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82783,-1.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82787,3.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82791,-12.12]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82795,-12.48]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82799,-10.91]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82803,-11.17]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82807,-10.5]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82690,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82694,-0.004]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82698,-0.003]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82702,-9.87]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82706,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82710,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82714,-1.545]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82718,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82722,269.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82726,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82730,0.047]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82734,-2.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82738,22.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82742,-12.16]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82746,0.2]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82750,1.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82754,-0.076]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82758,476188.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82762,0.818]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82766,-0.002]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82770,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82774,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82778,265.2]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82782,3.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82786,0.742]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82790,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82794,-11.99]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82798,-11.26]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82802,-11.44]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82806,-11.19]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82689,-8.85]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82693,-0.006999999999999999]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82697,-0.001]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82701,0.498]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82705,2.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82709,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82713,-1.2830000000000001]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82717,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82721,266.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82725,0.625]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82729,-0.037000000000000005]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82733,461927.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82737,2.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82741,-9.66]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82745,0.2]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82749,79.5]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82753,267.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82757,2154.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82761,-0.934]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82765,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82769,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82773,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82777,2.363]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82781,3.505]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82785,0.001]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82789,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82793,-12.05]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82797,-11.12]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82801,-11.67]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82805,-11.58]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82809,-11.45]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82692,-0.003]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82696,-0.001]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82700,0.059000000000000004]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82704,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82708,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82712,12.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82716,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82720,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82724,267.6]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82728,-0.102]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82732,6000.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82736,59.95]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82740,21.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82744,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82748,59.5]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82752,268.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82756,0.081]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82760,2152.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82764,0.836]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82768,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82772,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82776,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82780,3.4]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82784,14.13]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82788,1.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82792,-11.95]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82796,-12.23]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82800,-10.76]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82804,-10.45]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82808,-10.77]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82691,-0.006]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82695,-0.005]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82699,-0.207]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82703,12.08]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82707,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82711,1.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82715,-0.2]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82719,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82723,268.6]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82727,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82731,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82735,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82739,31.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82743,-0.038]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82747,60.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82751,268.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82759,15105.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82767,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82771,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82775,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82779,16.25]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82783,-1.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82787,1.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82791,-11.9]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82795,-12.18]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82799,-10.73]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82803,-10.92]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82807,-10.31]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82690,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82694,-0.002]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82698,-0.002]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82702,-9.85]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82706,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82710,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82714,-1.517]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82718,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82722,269.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82726,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82730,0.065]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82734,-2.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82738,22.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82742,-11.93]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82746,0.2]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82750,1.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82754,-0.076]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82758,476188.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82762,0.818]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82766,-0.001]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82770,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82774,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82778,279.1]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82782,3.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82790,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82794,-11.78]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82798,-11.07]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82802,-11.17]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82806,-10.99]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82689,-8.85]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82693,-0.006999999999999999]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82697,-0.002]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82701,0.5]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82705,2.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82709,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82713,-1.433]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82717,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82721,266.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82725,0.642]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82729,-0.052000000000000005]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82733,461927.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82737,2.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82741,-9.64]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82745,0.2]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82749,79.5]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82753,267.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82757,2154.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82761,-0.934]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82765,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82769,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82773,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82777,1.127]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82781,3.505]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82785,0.001]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82789,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82793,-11.89]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82797,-10.92]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82801,-11.53]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82805,-11.38]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82809,-11.29]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82692,-0.005]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82696,-0.003]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82700,0.005]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82704,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82708,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82712,14.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82716,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82720,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82724,267.3]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82732,6000.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82736,59.97]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82740,21.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82744,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82748,59.5]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82752,268.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82756,0.081]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82760,2152.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82764,0.836]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82768,-0.001]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82772,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82776,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82780,2.5]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82784,14.13]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82788,1.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82792,-11.9]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82796,-12.14]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82800,-10.64]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82804,-10.42]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82808,-10.7]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82691,-0.006999999999999999]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82695,-0.006]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82699,-0.22699999999999998]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82703,14.22]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82707,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82711,1.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82715,-0.2]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82719,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82723,268.2]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82727,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82731,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82735,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82739,31.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82743,-0.040999999999999995]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82747,60.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82751,268.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82759,15105.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82767,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82771,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82775,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82779,16.18]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82783,-1.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82787,3.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82791,-11.8]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82795,-12.18]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82799,-10.74]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82803,-10.98]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82807,-10.33]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82690,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82694,-0.006]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82698,-0.005]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82702,-9.85]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82706,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82710,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82714,-1.4]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82718,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82722,269.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82726,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82730,0.052000000000000005]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82734,-2.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82738,22.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82742,-11.94]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82746,0.2]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82750,1.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82754,-0.076]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82758,476188.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82762,0.818]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82766,-0.001]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82770,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82774,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82778,277.6]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82782,3.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82786,0.71]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82790,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82794,-11.81]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82798,-11.11]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82802,-11.23]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82806,-11.04]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82689,-8.82]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82693,-0.01]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82697,-0.006]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82701,0.493]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82705,2.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82709,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82713,-1.167]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82717,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82721,265.6]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82725,0.66]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82729,-0.048]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82733,461927.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82737,2.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82741,-9.7]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82745,0.2]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82749,79.5]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82753,266.5]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82757,2154.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82761,-0.935]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82765,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82769,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82773,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82777,1.8030000000000002]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82781,3.505]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82785,0.001]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82789,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82793,-11.99]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82797,-11.12]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82801,-11.62]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82805,-11.53]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82809,-11.41]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82692,-0.01]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82696,-0.004]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82700,-0.005]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82704,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82708,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82712,19.72]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82716,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82720,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82724,267.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82728,-0.1]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82732,6000.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82736,59.95]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82740,21.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82744,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82748,59.5]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82752,268.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82756,0.081]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82760,2152.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82764,0.836]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82768,-0.001]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82772,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82776,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82780,3.2]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82784,14.13]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82788,1.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82792,-12.16]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82796,-12.36]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82800,-10.8]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82804,-10.67]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82808,-10.91]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82691,-0.012]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82695,-0.013000000000000001]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82699,-0.228]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82703,23.15]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82707,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82711,1.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82715,-0.2]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82719,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82723,268.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82727,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82731,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82735,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82739,31.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82743,-0.038]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82747,60.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82751,267.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82759,15105.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82767,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82771,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82775,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82779,10.84]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82783,-1.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82787,3.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82791,-12.09]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82795,-12.43]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82799,-10.9]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82803,-11.29]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82807,-10.57]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82690,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82694,-0.012]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82698,-0.011000000000000001]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82702,-9.96]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82706,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82710,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82714,-1.483]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82718,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82722,269.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82726,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82730,0.05]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82734,-2.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82738,22.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82742,-12.21]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82746,0.2]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82750,1.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82754,-0.076]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82758,476188.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82762,0.818]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82766,-0.001]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82770,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82774,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82778,275.1]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82782,3.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82790,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82794,-12.15]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82798,-11.35]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82802,-11.56]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82806,-11.3]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82689,-8.8]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82693,-0.013000000000000001]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82697,-0.011000000000000001]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82701,0.506]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82705,2.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82709,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82713,-1.317]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82717,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82721,265.3]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82725,0.657]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82729,-0.045]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82733,461927.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82737,2.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82741,-9.62]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82745,0.2]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82749,79.5]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82753,266.2]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82757,2154.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82761,-0.934]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82765,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82769,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82773,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82777,2.435]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82781,3.505]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82785,0.001]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82789,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82793,-12.35]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82797,-11.44]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82801,-11.9]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82805,-11.87]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82809,-11.68]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82692,-0.015]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82696,-0.01]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82700,-0.004]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82704,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82708,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82712,38.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82716,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82720,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82724,267.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82732,6000.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82736,59.95]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82740,21.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82744,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82748,59.5]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82752,268.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82756,0.081]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82760,2152.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82764,0.836]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82768,-0.001]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82772,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82776,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82780,2.8]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82784,14.13]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82788,1.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82792,-12.52]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82796,-12.74]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82800,-11.07]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82804,-10.99]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82808,-11.18]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82691,-0.017]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82695,-0.018000000000000002]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82699,-0.204]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82703,45.69]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82707,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82711,1.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82715,-0.2]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82719,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82723,268.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82727,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82731,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82735,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82739,31.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82743,-0.038]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82747,60.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82751,267.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82759,15105.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82767,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82771,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82775,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82779,21.34]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82783,-1.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82787,3.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82791,-12.5]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82795,-12.9]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82799,-11.15]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82803,-11.54]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82807,-10.8]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82690,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82694,-0.016]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82698,-0.013999999999999999]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82702,-9.93]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82706,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82710,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82714,-1.317]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82718,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82722,269.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82726,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82730,0.043]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82734,-2.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82738,22.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82742,-12.68]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82746,0.2]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82750,1.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82754,-0.076]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82758,476188.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82762,0.818]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82766,-0.001]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82770,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82774,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82778,262.2]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82782,3.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82786,0.696]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82790,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82794,-12.57]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82798,-11.67]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82802,-11.93]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82806,-11.61]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82689,-8.8]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82693,-0.017]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82697,-0.013999999999999999]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82701,0.503]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82705,2.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82709,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82713,-1.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82717,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82721,265.3]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82725,0.693]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82729,-0.045]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82733,461927.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82737,2.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82741,-9.69]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82745,0.2]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82749,79.5]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82753,267.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82757,2154.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82761,-0.935]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82765,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82769,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82773,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82777,1.538]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82781,3.505]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82785,0.001]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82789,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82793,-12.79]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82797,-11.85]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82801,-12.21]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82805,-12.24]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82809,-11.99]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82692,-0.017]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82696,-0.01]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82700,0.135]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82704,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82708,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82712,85.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82716,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82720,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82724,267.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82732,6000.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82736,59.95]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82740,21.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82744,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82748,59.5]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82752,268.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82756,0.081]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82760,2152.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82764,0.836]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82768,-0.001]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82772,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82776,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82780,4.1]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82784,14.13]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82788,1.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82792,-12.99]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82796,-13.14]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82800,-11.37]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82804,-11.3]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82808,-11.45]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82691,-0.018000000000000002]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82695,-0.02]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82699,-0.18600000000000003]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82703,104.8]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82707,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82711,1.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82715,-0.2]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82719,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82723,268.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82727,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82731,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82735,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82739,31.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82743,-0.038]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82747,60.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82751,267.6]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82759,15105.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82767,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82771,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82775,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82779,20.4]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82783,-1.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82787,3.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82791,-12.87]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82795,-13.17]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82799,-11.33]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82803,-11.77]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82807,-10.97]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82690,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82694,-0.018000000000000002]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82698,-0.015]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82702,-9.99]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82706,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82710,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82714,-1.6]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82718,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82722,269.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82726,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82730,0.057]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82734,-3.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82738,22.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82742,-12.87]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82746,0.2]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82750,1.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82754,-0.076]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82758,476188.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82762,0.818]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82766,-0.001]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82770,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82774,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82778,273.2]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82782,3.3169999999999997]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82790,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82794,-12.77]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82798,-11.83]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82802,-12.14]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82806,-11.76]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82689,-8.78]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82693,-0.017]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82697,-0.012]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82701,0.49200000000000005]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82705,2.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82709,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82713,-1.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82717,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82721,265.2]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82725,0.652]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82729,-0.048]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82733,461926.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82737,2.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82741,-9.64]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82745,0.2]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82749,79.5]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82753,266.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82757,2154.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82761,-0.935]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82765,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82769,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82773,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82777,2.102]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82781,3.505]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82785,0.001]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82789,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82793,-12.96]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82797,-11.88]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82801,-12.25]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82805,-12.32]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82809,-12.03]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82692,-0.015]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82696,-0.01]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82700,-0.005]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82704,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82708,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82712,164.5]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82716,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82720,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82724,267.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82728,-0.1]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82732,6000.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82736,59.96]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82740,21.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82744,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82748,59.5]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82752,268.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82756,0.081]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82760,2152.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82764,0.836]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82768,-0.001]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82772,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82776,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82780,3.4]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82784,14.13]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82788,1.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82792,-13.01]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82796,-13.17]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82800,-11.34]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82804,-11.25]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82808,-11.4]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82691,-0.017]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82695,-0.016]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82699,0.105]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82703,180.4]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82707,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82711,1.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82715,-0.2]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82719,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82723,268.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82727,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82731,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82735,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82739,31.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82743,-0.034]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82747,60.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82751,267.1]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82759,15105.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82767,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82771,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82775,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82779,16.98]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82783,-1.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82787,3.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82791,-12.85]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82795,-13.14]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82799,-11.21]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82803,-11.76]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82807,-10.93]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82690,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82694,-0.013999999999999999]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82698,-0.012]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82702,-9.97]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82706,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82710,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82714,-1.7169999999999999]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82718,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82722,268.6]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82726,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82730,0.063]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82734,-3.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82738,22.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82742,-12.81]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82746,0.2]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82750,1.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82754,-0.076]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82758,476188.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82762,0.818]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82766,-0.001]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82770,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82774,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82778,264.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82782,3.167]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82786,0.816]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82790,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82794,-12.77]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82798,-11.73]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82802,-12.12]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82806,-11.72]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82689,-8.76]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82693,-0.013999999999999999]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82697,-0.01]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82701,0.502]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82705,2.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82709,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82713,-0.9329999999999999]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82717,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82721,265.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82725,0.665]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82729,-0.048]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82733,461926.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82737,2.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82741,-9.73]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82745,0.2]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82749,79.5]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82753,266.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82757,2154.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82761,-0.935]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82765,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82769,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82773,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82777,1.548]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82781,3.5060000000000002]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82785,0.001]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82789,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82793,-12.93]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82797,-11.9]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82801,-12.21]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82805,-12.39]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82809,-12.05]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82692,-0.013999999999999999]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82696,-0.01]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82700,-0.006999999999999999]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82704,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82708,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82712,221.6]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82716,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82720,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82724,267.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82728,-0.1]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82732,6000.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82736,59.97]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82740,21.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82744,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82748,59.5]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82752,267.5]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82756,0.081]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82760,2152.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82764,0.836]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82768,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82772,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82776,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82780,3.1]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82784,14.13]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82788,1.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82792,-13.04]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82796,-13.25]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82800,-11.38]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82804,-11.37]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82808,-11.46]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82691,-0.018000000000000002]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82695,-0.018000000000000002]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82699,-0.019]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82703,236.3]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82707,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82711,1.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82715,-0.2]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82719,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82723,268.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82727,-0.006999999999999999]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82731,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82735,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82739,31.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82743,0.033]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82747,60.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82751,267.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82759,15105.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82767,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82771,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82775,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82779,12.84]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82783,-1.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82787,3.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82791,-12.87]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82795,-13.21]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82799,-11.35]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82803,-11.88]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82807,-11.07]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82690,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82694,-0.016]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82698,-0.015]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82702,-10.03]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82706,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82710,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82714,-1.45]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82718,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82722,268.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82726,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82730,0.043]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82734,-3.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82738,22.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82742,-12.99]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82746,0.2]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82750,1.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82754,-0.076]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82758,476188.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82762,0.818]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82766,-0.001]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82770,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82774,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82778,259.6]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82782,3.483]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82786,0.929]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82790,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82794,-12.96]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82798,-11.9]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82802,-12.3]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82806,-11.91]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82689,-8.76]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82693,-0.017]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82697,-0.013999999999999999]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82701,0.514]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82705,2.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82709,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82713,-0.11699999999999999]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82717,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82721,265.9]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82725,0.633]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82729,-0.042]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82733,461926.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82737,2.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82741,-9.69]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82745,0.2]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82749,79.5]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82753,266.9]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82757,2154.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82761,-0.934]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82765,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82769,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82773,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82777,1.9069999999999998]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82781,3.505]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82785,0.001]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82789,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82793,-13.14]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82797,-12.19]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82801,-12.44]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82805,-12.59]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82809,-12.25]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82692,-0.017]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82696,-0.01]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82700,0.08]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82704,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82708,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82712,273.2]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82716,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82720,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82724,268.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82728,-0.105]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82732,6000.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82736,59.97]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82740,21.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82744,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82748,59.5]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82752,269.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82756,0.081]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82760,2152.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82764,0.836]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82768,-0.001]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82772,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82776,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82780,2.3]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82784,14.13]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82788,1.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82792,-13.26]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82796,-13.51]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82800,-11.62]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82804,-11.56]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82808,-11.7]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82691,-0.021]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82695,-0.021]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82699,-0.006999999999999999]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82703,286.4]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82707,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82711,1.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82715,-0.2]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82719,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82723,269.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82727,-0.015]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82731,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82735,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82739,31.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82743,0.127]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82747,60.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82751,268.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82759,15105.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82767,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82771,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82775,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82779,22.99]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82783,-1.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82787,3.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82791,-13.24]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82795,-13.53]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82799,-11.59]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82803,-12.11]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82807,-11.25]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82690,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82694,-0.019]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82698,-0.018000000000000002]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82702,-10.07]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82706,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82710,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82714,-1.683]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82718,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82722,269.2]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82726,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82730,0.062]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82734,-3.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82738,22.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82742,-13.35]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82746,0.2]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82750,1.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82754,-0.076]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82758,476188.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82762,0.818]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82766,-0.001]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82770,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82774,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82778,247.9]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82782,3.333]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82786,0.821]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82790,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82794,-13.3]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82798,-12.18]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82802,-12.63]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82806,-12.19]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82689,-8.76]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82693,-0.017]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82697,-0.013999999999999999]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82701,0.64]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82705,2.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82709,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82713,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82717,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82721,266.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82725,0.6829999999999999]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82729,-0.045]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82733,461926.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82737,2.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82741,-10.03]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82745,0.2]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82749,79.5]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82753,267.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82757,2154.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82761,-0.935]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82765,0.001]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82769,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82773,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82777,1.995]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82781,3.505]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82785,0.001]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82789,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82793,-13.5]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82797,-12.48]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82801,-12.75]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82805,-12.91]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82809,-12.59]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82692,-0.017]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82696,-0.01]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82700,0.597]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82704,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82708,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82712,320.5]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82716,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82720,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82724,268.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82728,-0.102]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82732,6000.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82736,59.95]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82740,21.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82744,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82748,59.5]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82752,269.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82756,0.081]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82760,2152.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82764,0.836]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82768,-0.001]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82772,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82776,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82780,3.1]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82784,13.96]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82788,1.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82792,-13.56]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82796,-13.84]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82800,-11.94]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82804,-11.83]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82808,-12.01]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82691,-0.022000000000000002]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82695,-0.021]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82699,0.316]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82703,331.2]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82707,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82711,1.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82715,-0.2]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82719,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82723,269.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82727,-0.073]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82731,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82735,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82739,31.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82743,0.409]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82747,60.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82751,268.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82759,15105.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82767,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82771,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82775,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82779,29.3]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82783,-1.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82787,3.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82791,-13.61]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82795,-13.86]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82799,-11.88]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82803,-12.45]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82807,-11.54]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82690,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82694,-0.019]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82698,-0.019]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82702,-10.14]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82706,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82710,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82714,-1.567]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82718,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82722,269.7]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82726,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82730,0.05]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82734,-3.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82738,22.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82742,-13.69]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82746,0.2]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82750,1.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82754,-0.076]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82758,476188.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82762,0.818]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82766,-0.001]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82770,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82774,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82778,271.6]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82782,3.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82786,0.721]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82790,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82794,-13.58]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82798,-12.5]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82802,-12.92]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82806,-12.49]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82689,-8.76]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82693,-0.017]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82697,-0.013000000000000001]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82701,0.9890000000000001]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82705,2.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82709,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82713,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82717,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82721,266.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82725,0.63]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82729,-0.05]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82733,461926.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82737,2.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82741,-10.08]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82745,0.2]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82749,79.5]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82753,267.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82757,2154.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82761,-0.934]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82765,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82769,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82773,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82777,1.208]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82781,3.5]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82785,0.001]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82789,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82793,-13.81]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82797,-12.68]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82801,-13.04]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82805,-13.17]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82809,-12.88]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82692,-0.017]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82696,-0.01]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82700,0.735]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82704,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82708,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82712,352.4]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82716,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82720,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82724,268.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82728,-0.1]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82732,6000.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82736,59.95]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82740,21.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82744,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82748,59.5]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82752,269.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82756,0.081]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82760,2152.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82764,0.836]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82768,-0.001]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82772,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82776,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82780,1.4]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82784,14.13]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82788,1.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82792,-13.93]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82796,-14.18]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82800,-12.27]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82804,-12.18]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82808,-12.37]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82691,-0.02]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82695,-0.021]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82699,1.024]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82703,359.5]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82707,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82711,1.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82715,-0.2]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82719,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82723,268.5]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82727,-0.09699999999999999]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82731,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82735,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82739,31.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82743,0.8440000000000001]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82747,60.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82751,268.1]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82759,15105.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82767,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82771,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82775,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82779,13.16]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82783,-1.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82787,3.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82791,-13.92]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82795,-14.19]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82799,-12.18]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82803,-12.74]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82807,-11.84]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82690,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82694,-0.016]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82698,-0.018000000000000002]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82702,-10.12]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82706,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82710,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82714,-1.517]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82718,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82722,269.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82726,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82730,0.062]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82734,-3.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82738,22.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82742,-14.01]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82746,0.2]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82750,1.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82754,-0.076]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82758,476188.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82762,0.818]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82766,-0.001]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82770,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82774,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82778,288.6]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82782,3.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82786,0.708]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82790,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82794,-13.84]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82798,-12.77]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82802,-13.19]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82806,-12.75]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82689,-8.76]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82693,-0.01]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82697,-0.012]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82701,1.493]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82705,2.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82709,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82713,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82717,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82721,266.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82725,0.68]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82729,-0.052000000000000005]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82733,461926.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82737,2.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82741,-10.03]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82745,0.2]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82749,79.5]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82753,267.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82757,2154.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82761,-0.935]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82765,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82769,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82773,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82777,1.22]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82781,3.505]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82785,0.001]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82789,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82793,-14.11]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82797,-12.89]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82801,-13.29]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82805,-13.38]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82809,-13.08]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82692,-0.013999999999999999]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82696,-0.003]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82700,1.286]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82704,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82708,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82712,372.1]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82716,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82720,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82724,267.5]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82728,-0.102]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82732,6000.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82736,59.97]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82740,21.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82744,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82748,59.5]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82752,268.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82756,0.081]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82760,2152.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82764,0.836]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82768,-0.001]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82772,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82776,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82780,1.8]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82784,14.13]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82788,2.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82792,-14.13]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82796,-14.47]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82800,-12.48]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82804,-12.35]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82808,-12.47]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82691,-0.013999999999999999]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82695,-0.016]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82699,1.4380000000000002]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82703,376.8]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82707,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82711,1.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82715,-0.2]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82719,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82723,268.4]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82727,-0.1]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82731,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82735,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82739,31.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82743,1.465]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82747,60.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82751,268.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82759,15105.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82767,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82771,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82775,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82779,16.12]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82783,-1.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82787,3.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82791,-14.19]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82795,-14.42]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82799,-12.3]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82803,-12.81]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82807,-11.79]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82690,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82694,-0.013000000000000001]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82698,-0.011000000000000001]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82702,-10.22]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82706,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82710,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82714,-1.4]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82718,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82722,269.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82726,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82730,0.048]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82734,-3.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82738,22.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82742,-14.21]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82746,0.2]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82750,1.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82754,-0.076]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82758,476188.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82762,0.818]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82766,-0.001]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82770,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82774,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82778,269.4]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82782,3.333]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82786,0.7090000000000001]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82790,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82794,-13.99]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82798,-12.93]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82802,-13.34]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82806,-12.84]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82689,-8.78]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82693,-0.003]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82697,-0.006]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82701,2.279]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82705,2.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82709,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82713,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82717,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82721,266.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82725,0.662]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82729,-0.06]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82733,461926.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82737,2.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82741,-9.87]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82745,0.2]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82749,79.5]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82753,267.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82757,2154.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82761,-0.934]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82765,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82769,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82773,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82777,2.208]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82781,3.505]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82785,0.001]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82789,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82793,-14.23]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82797,-13.06]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82801,-13.42]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82805,-13.56]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82809,-13.16]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82692,-0.006999999999999999]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82696,0.003]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82700,1.9980000000000002]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82704,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82708,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82712,385.4]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82716,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82720,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82724,267.7]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82728,-0.1]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82732,6000.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82736,59.96]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82740,21.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82744,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82748,59.5]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82752,268.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82756,0.081]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82760,2152.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82764,0.836]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82768,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82772,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82776,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82780,2.7]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82784,14.13]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82788,1.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82792,-14.23]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82796,-14.62]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82800,-12.55]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82804,-12.44]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82808,-12.45]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82691,-0.006]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82695,-0.006999999999999999]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82699,2.26]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82703,389.3]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82707,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82711,1.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82715,-0.2]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82719,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82723,268.7]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82727,-0.1]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82731,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82735,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82739,31.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82743,2.263]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82747,60.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82751,268.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82759,15105.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82767,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82771,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82775,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82779,14.33]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82783,-1.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82787,3.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82791,-14.29]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82795,-14.52]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82799,-12.35]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82803,-12.76]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82807,-11.78]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82690,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82694,-0.004]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82698,-0.002]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82702,-10.26]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82706,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82710,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82714,-1.45]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82718,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82722,269.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82726,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82730,0.045]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82734,-3.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82738,22.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82742,-14.29]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82746,0.2]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82750,1.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82754,-0.076]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82758,476188.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82762,0.818]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82766,-0.001]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82770,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82774,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82778,253.6]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82782,3.517]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82786,0.932]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82790,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82794,-14.03]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82798,-12.97]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82802,-13.36]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82806,-12.85]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82689,-8.8]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82693,0.004]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82697,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82701,3.025]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82705,2.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82709,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82713,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82717,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82721,266.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82725,0.612]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82729,-0.047]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82733,461926.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82737,2.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82741,-9.91]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82745,0.2]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82749,79.5]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82753,267.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82757,2154.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82761,-0.934]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82765,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82769,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82773,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82777,1.933]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82781,3.505]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82785,0.001]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82789,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82793,-14.32]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82797,-13.03]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82801,-13.42]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82805,-13.55]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82809,-13.14]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82692,-0.001]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82696,0.012]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82700,2.886]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82704,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82708,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82712,394.1]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82716,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82720,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82724,268.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82728,-0.1]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82732,6000.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82736,59.96]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82740,21.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82744,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82748,59.5]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82752,268.8]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82756,0.081]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82760,2152.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82764,0.836]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82768,-0.001]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82772,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82776,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82780,2.7]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82784,14.13]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82788,1.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82792,-14.32]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82796,-14.71]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82800,-12.45]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82804,-12.31]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82808,-12.35]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82691,0.004]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82695,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82699,3.03]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82703,396.5]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82707,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82711,1.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82715,-0.2]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82719,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82723,269.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82727,-0.1]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82731,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82735,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82739,31.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82743,3.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82747,60.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82751,268.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82759,15105.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82767,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82771,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82775,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82779,28.63]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82783,-1.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82787,3.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82791,-14.31]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82795,-14.5]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82799,-12.26]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82803,-12.6]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82807,-11.79]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82690,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82694,0.003]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82698,0.006]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82702,-10.28]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82706,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82710,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82714,-1.483]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82718,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82722,269.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82726,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82730,0.055]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82734,-3.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82738,22.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82742,-14.16]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82746,0.2]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82750,1.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82754,-0.076]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82758,476188.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82762,0.818]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82766,-0.001]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82770,-0.001]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82774,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82778,265.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82782,3.483]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82786,0.9309999999999999]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82790,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82794,-13.92]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82798,-12.92]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82802,-13.23]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82806,-12.77]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82689,-8.82]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82693,0.013999999999999999]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82697,0.006]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82701,3.835]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82705,2.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82709,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82713,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82717,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82721,266.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82725,0.64]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82729,-0.048]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82733,461926.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82737,2.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82741,-10.01]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82745,0.2]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82749,79.5]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82753,267.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82757,2154.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82761,-0.934]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82765,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82769,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82773,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82777,2.392]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82781,3.505]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82785,0.001]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82789,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82793,-14.31]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82797,-12.87]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82801,-13.38]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82805,-13.43]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82809,-13.04]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82692,0.006]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82696,0.022000000000000002]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82700,3.585]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82704,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82708,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82712,399.7]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82716,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82720,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82724,268.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82728,-0.1]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82732,6000.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82736,59.97]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82740,21.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82744,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82748,59.5]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82752,269.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82756,0.081]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82760,2152.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82764,0.836]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82768,-0.001]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82772,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82776,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82780,2.9]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82784,14.13]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82788,1.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82792,-14.23]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82796,-14.54]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82800,-12.37]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82804,-12.13]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82808,-12.29]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82691,0.012]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82695,0.01]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82699,4.136]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82703,402.7]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82707,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82711,1.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82715,-0.2]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82719,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82723,269.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82727,-0.1]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82731,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82735,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82739,31.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82743,3.892]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82747,60.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82751,268.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82759,15105.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82767,-0.001]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82771,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82775,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82779,21.24]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82783,-1.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82787,3.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82791,-14.1]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82795,-14.42]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82799,-12.21]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82803,-12.42]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82807,-11.61]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82690,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82694,0.013000000000000001]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82698,0.016]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82702,-10.26]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82706,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82710,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82714,-1.433]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82718,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82722,269.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82726,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82730,0.057]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82734,-3.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82738,22.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82742,-14.13]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82746,0.2]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82750,1.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82754,-0.076]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82758,476188.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82762,0.818]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82766,-0.001]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82770,-0.001]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82774,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82778,262.1]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82782,3.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82786,0.698]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82790,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82794,-13.9]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82798,-12.91]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82802,-13.11]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82806,-12.7]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82689,-8.85]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82693,0.027999999999999997]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82697,0.018000000000000002]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82701,5.252000000000001]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82705,2.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82709,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82713,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82717,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82721,266.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82725,0.628]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82729,-0.05]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82733,461926.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82737,2.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82741,-10.08]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82745,0.2]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82749,79.5]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82753,267.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82757,2154.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82761,-0.935]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82765,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82769,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82773,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82777,2.452]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82781,3.5039999999999996]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82785,0.001]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82789,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82793,-14.23]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82797,-12.85]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82801,-13.36]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82805,-13.37]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82809,-12.97]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82692,0.018000000000000002]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82696,0.04]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82700,5.434]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82704,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82708,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82712,408.6]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82716,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82720,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82724,267.8]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82728,-0.1]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82732,6000.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82736,59.94]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82740,21.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82744,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82748,59.5]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82752,268.8]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82756,0.081]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82760,2152.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82764,0.836]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82768,-0.001]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82772,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82776,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82780,4.9]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82784,14.13]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82788,1.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82792,-14.13]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82796,-14.52]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82800,-12.35]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82804,-12.06]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82808,-12.21]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82691,0.028999999999999998]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82695,0.027999999999999997]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82699,6.386]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82703,412.2]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82707,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82711,1.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82715,-0.2]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82719,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82723,268.2]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82727,-0.1]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82731,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82735,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82739,31.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82743,6.287000000000001]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82747,60.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82751,268.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82759,15105.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82767,-0.001]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82771,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82775,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82779,39.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82783,-1.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82787,3.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82791,-14.04]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82795,-14.37]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82799,-12.14]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82803,-12.53]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82807,-11.61]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82690,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82694,0.032]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82698,0.039]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82702,-10.29]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82706,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82710,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82714,-1.633]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82718,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82722,269.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82726,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82730,0.057999999999999996]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82734,-3.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82738,22.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82742,-14.01]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82746,0.2]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82750,1.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82754,-0.075]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82758,476188.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82762,0.818]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82766,-0.001]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82770,-0.001]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82774,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82778,261.8]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82782,3.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82786,0.708]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82790,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82794,-13.92]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82798,-12.83]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82802,-13.08]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82806,-12.65]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82689,-8.87]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82693,0.059000000000000004]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82697,0.044000000000000004]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82701,8.22]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82705,2.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82709,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82713,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82717,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82721,266.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82725,0.597]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82729,-0.047]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82733,461926.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82737,2.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82741,-10.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82745,0.2]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82749,79.5]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82753,266.5]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82757,2154.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82761,-0.934]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82765,-0.001]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82769,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82773,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82777,1.425]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82781,3.5039999999999996]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82785,0.001]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82789,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82793,-14.23]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82797,-12.77]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82801,-13.25]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82805,-13.3]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82809,-12.91]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82692,0.042]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82696,0.07200000000000001]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82700,9.04]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82704,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82708,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82712,419.1]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82716,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82720,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82724,267.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82732,6000.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82736,59.96]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82740,21.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82744,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82748,59.5]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82752,268.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82756,0.081]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82760,2152.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82764,0.836]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82768,-0.002]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82772,-0.001]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82776,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82780,2.5]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82784,14.13]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82788,1.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82792,-14.1]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82796,-14.42]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82800,-12.26]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82804,-12.1]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82808,-12.19]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82691,0.064]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82695,0.059000000000000004]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82699,10.83]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82703,422.8]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82707,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82711,1.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82715,-0.2]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82719,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82723,268.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82727,-0.1]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82731,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82735,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82739,31.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82743,11.02]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82747,60.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82751,268.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82759,15105.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82767,-0.001]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82771,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82775,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82779,27.54]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82783,-1.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82787,3.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82791,-13.94]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82795,-14.24]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82799,-12.09]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82803,-12.47]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82807,-11.6]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82690,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82694,0.063]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82698,0.076]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82702,-10.27]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82706,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82710,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82714,-1.55]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82718,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82722,269.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82726,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82730,0.038]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82734,-3.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82738,22.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82742,-13.82]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82746,0.2]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82750,1.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82754,-0.076]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82758,476188.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82762,0.818]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82766,-0.002]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82770,-0.001]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82774,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82778,255.1]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82782,3.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82786,0.7090000000000001]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82790,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82794,-13.74]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82798,-12.66]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82802,-12.99]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82806,-12.54]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82689,-8.89]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82693,0.106]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82697,0.079]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82701,13.08]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82705,2.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82709,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82713,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82717,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82721,266.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82725,0.5920000000000001]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82729,-0.042]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82733,461926.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82737,2.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82741,-10.04]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82745,0.2]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82749,79.5]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82753,266.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82757,2154.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82761,-0.934]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82765,-0.001]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82769,-0.001]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82773,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82777,2.142]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82781,3.505]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82785,0.003]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82789,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82793,-13.93]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82797,-12.66]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82801,-13.09]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82805,-13.18]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82809,-12.83]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82692,0.071]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82696,0.121]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82700,13.92]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82704,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82708,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82712,427.4]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82716,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82720,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82724,267.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82728,-0.102]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82732,6000.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82736,59.94]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82740,21.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82744,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82748,59.5]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82752,268.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82756,0.081]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82760,2152.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82764,0.836]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82768,-0.002]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82772,-0.001]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82776,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82780,3.1]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82784,14.13]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82788,1.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82792,-13.79]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82796,-14.15]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82800,-12.16]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82804,-12.01]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82808,-12.12]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82691,0.106]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82695,0.10300000000000001]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82699,16.78]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82703,431.1]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82707,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82711,1.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82715,-0.2]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82719,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82723,268.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82727,-0.1]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82731,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82735,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82739,31.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82743,17.43]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82747,60.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82751,268.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82759,15105.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82767,-0.002]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82771,-0.001]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82775,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82779,21.41]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82783,-1.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82787,3.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82791,-13.65]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82795,-13.93]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82799,-12.04]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82803,-12.43]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82807,-11.6]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82690,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82694,0.10800000000000001]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82698,0.125]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82702,-10.28]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82706,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82710,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82714,-1.4]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82718,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82722,269.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82726,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82730,0.038]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82734,-3.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82738,22.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82742,-13.7]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82746,0.2]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82750,1.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82754,-0.075]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82758,476188.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82762,0.818]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82766,-0.003]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82770,-0.001]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82774,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82778,274.2]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82782,3.333]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82786,0.828]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82790,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82794,-13.55]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82798,-12.61]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82802,-12.91]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82806,-12.51]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82689,-8.92]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82693,0.16399999999999998]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82697,0.125]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82701,19.12]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82705,2.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82709,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82713,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82717,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82721,265.8]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82725,0.643]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82729,-0.052000000000000005]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82733,461926.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82737,2.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82741,-9.95]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82745,0.2]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82749,79.5]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82753,266.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82757,2154.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82761,-0.934]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82765,-0.002]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82769,-0.001]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82773,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82777,1.95]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82781,3.505]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82785,0.001]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82789,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82793,-13.79]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82797,-12.48]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82801,-13.03]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82805,-13.05]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82809,-12.72]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82692,0.102]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82696,0.17800000000000002]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82700,19.47]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82704,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82708,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82712,433.1]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82716,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82720,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82724,267.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82728,-0.107]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82732,6000.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82736,59.97]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82740,21.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82744,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82748,59.5]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82752,268.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82756,0.081]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82760,2152.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82764,0.836]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82768,-0.003]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82772,-0.001]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82776,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82780,3.1]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82784,14.13]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82788,1.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82792,-13.53]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82796,-14.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82800,-12.03]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82804,-11.81]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82808,-11.95]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82691,0.138]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82695,0.135]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82699,20.87]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82703,434.8]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82707,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82711,1.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82715,-0.2]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82719,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82723,268.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82727,-0.1]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82731,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82735,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82739,31.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82743,22.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82747,60.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82751,268.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82759,15105.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82767,-0.003]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82771,-0.001]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82775,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82779,20.85]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82783,-1.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82787,3.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82791,-13.42]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82795,-13.77]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82799,-11.82]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82803,-12.22]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82807,-11.32]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82690,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82694,0.128]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82698,0.151]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82702,-10.27]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82706,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82710,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82714,-1.683]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82718,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82722,269.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82726,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82730,0.063]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82734,-3.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82738,22.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82742,-13.41]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82746,0.2]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82750,1.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82754,-0.075]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82758,476188.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82762,0.818]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82766,-0.004]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82770,-0.002]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82774,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82778,261.4]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82782,3.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82786,0.71]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82790,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82794,-13.33]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82798,-12.36]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82802,-12.65]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82806,-12.23]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82689,-8.94]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82693,0.179]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82697,0.142]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82701,20.11]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82705,2.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82709,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82713,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82717,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82721,266.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82725,0.622]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82729,-0.05]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82733,461926.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82737,2.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82741,-10.04]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82745,0.2]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82749,79.5]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82753,266.3]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82757,2154.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82761,-0.935]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82765,-0.003]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82769,-0.001]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82773,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82777,2.165]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82781,3.5060000000000002]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82785,0.001]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82789,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82793,-13.55]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82797,-12.32]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82801,-12.79]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82805,-12.84]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82809,-12.48]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82692,0.107]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82696,0.19]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82700,20.16]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82704,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82708,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82712,434.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82716,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82720,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82724,267.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82732,6000.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82736,59.95]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82740,21.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82744,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82748,59.5]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82752,268.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82756,0.081]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82760,2152.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82764,0.836]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82768,-0.003]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82772,-0.001]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82776,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82780,3.9]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82784,14.13]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82788,1.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82792,-13.29]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82796,-13.74]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82800,-11.82]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82804,-11.66]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82808,-11.75]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82691,0.153]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82695,0.151]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82699,22.39]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82703,436.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82707,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82711,1.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82715,-0.2]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82719,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82723,268.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82727,-0.1]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82731,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82735,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82739,31.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82743,23.92]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82747,60.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82751,268.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82759,15105.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82767,-0.003]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82771,-0.001]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82775,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82779,20.4]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82783,-1.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82787,3.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82791,-13.36]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82795,-13.56]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82799,-11.72]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82803,-12.13]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82807,-11.27]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82690,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82694,0.15]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82698,0.177]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82702,-10.23]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82706,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82710,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82714,-1.6]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82718,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82722,269.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82726,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82730,0.068]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82734,-3.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82738,22.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82742,-13.25]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82746,0.2]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82750,1.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82754,-0.075]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82758,476188.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82762,0.818]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82766,-0.004]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82770,-0.002]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82774,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82778,265.9]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82782,3.3169999999999997]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82786,0.8270000000000001]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82790,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82794,-13.1]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82798,-12.2]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82802,-12.45]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82806,-12.06]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82689,-8.96]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82693,0.21600000000000003]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82697,0.17300000000000001]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82701,23.83]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82705,2.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82709,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82713,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82717,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82721,266.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82725,0.637]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82729,-0.048]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82733,461926.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82737,2.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82741,-9.88]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82745,0.2]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82749,79.5]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82753,266.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82757,2154.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82761,-0.935]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82765,-0.003]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82769,-0.001]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82773,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82777,2.137]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82781,3.5039999999999996]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82785,0.001]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82789,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82793,-13.2]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82797,-12.03]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82801,-12.59]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82805,-12.59]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82809,-12.26]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82692,0.136]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82696,0.235]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82700,24.31]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82704,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82708,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82712,436.6]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82716,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82720,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82724,267.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82728,-0.102]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82732,6000.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82736,59.95]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82740,21.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82744,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82748,59.5]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82752,268.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82756,0.081]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82760,2152.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82764,0.836]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82768,-0.003]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82772,-0.001]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82776,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82780,4.3]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82784,14.13]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82788,1.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82792,-12.93]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82796,-13.35]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82800,-11.63]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82804,-11.41]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82808,-11.49]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82691,0.18600000000000003]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82695,0.18600000000000003]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82699,26.34]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82703,438.5]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82707,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82711,1.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82715,-0.2]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82719,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82723,268.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82727,-0.1]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82731,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82735,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82739,31.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82743,27.93]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82747,60.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82751,268.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82759,15105.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82767,-0.003]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82771,-0.001]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82775,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82779,24.5]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82783,-1.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82787,3.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82791,-12.98]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82795,-13.17]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82799,-11.48]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82803,-11.83]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82807,-11.02]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82690,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82694,0.17800000000000002]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82698,0.21]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82702,-10.22]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82706,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82710,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82714,-1.5330000000000001]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82718,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82722,269.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82726,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82730,0.048]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82734,-3.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82738,22.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82742,-12.95]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82746,0.2]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82750,1.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82754,-0.075]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82758,476188.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82762,0.818]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82766,-0.005]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82770,-0.002]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82774,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82778,270.8]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82782,3.35]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82786,0.7240000000000001]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82790,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82794,-12.65]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82798,-11.95]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82802,-12.14]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82806,-11.77]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82689,-8.96]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82693,0.24600000000000002]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82697,0.19899999999999998]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82701,26.78]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82705,2.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82709,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82713,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82717,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82721,266.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82725,0.5820000000000001]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82729,-0.048]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82733,461926.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82737,2.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82741,-9.78]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82745,0.2]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82749,79.5]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82753,266.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82757,2154.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82761,-0.935]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82765,-0.004]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82769,-0.002]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82773,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82777,2.573]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82781,3.505]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82785,0.001]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82789,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82793,-12.86]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82797,-11.7]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82801,-12.35]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82805,-12.29]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82809,-12.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82692,0.152]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82696,0.267]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82700,27.27]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82704,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82708,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82712,438.3]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82716,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82720,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82724,267.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82732,6000.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82736,59.99]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82740,21.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82744,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82748,59.5]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82752,268.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82756,0.081]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82760,2152.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82764,0.836]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82768,-0.004]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82772,-0.002]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82776,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82780,2.3]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82784,14.13]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82788,1.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82792,-12.69]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82796,-13.06]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82800,-11.42]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82804,-11.17]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82808,-11.3]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82691,0.209]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82695,0.20800000000000002]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82699,29.52]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82703,440.2]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82707,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82711,1.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82715,-0.2]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82719,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82723,267.9]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82727,-0.1]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82731,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82735,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82739,31.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82743,31.63]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82747,60.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82751,267.8]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82759,15105.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82767,-0.004]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82771,-0.002]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82775,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82779,16.02]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82783,-1.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82787,3.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82791,-12.77]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82795,-13.06]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82799,-11.28]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82803,-11.66]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82807,-10.88]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82690,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82694,0.21899999999999997]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82698,0.272]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82702,-10.23]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82706,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82710,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82714,-1.5]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82718,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82722,268.5]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82726,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82730,0.047]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82734,-3.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82738,22.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82742,-12.71]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82746,0.2]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82750,1.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82754,-0.075]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82758,476188.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82762,0.818]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82766,-0.004]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82770,-0.002]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82774,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82778,267.7]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82782,3.333]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82786,0.821]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82790,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82794,-12.56]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82798,-11.67]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82802,-11.91]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82806,-11.55]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82689,-8.98]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82693,0.267]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82697,0.239]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82701,29.36]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82705,2.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82709,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82713,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82717,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82721,265.1]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82725,0.623]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82729,-0.052000000000000005]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82733,461926.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82737,2.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82741,-9.84]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82745,0.2]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82749,79.5]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82753,266.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82757,2154.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82761,-0.935]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82765,-0.004]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82769,-0.002]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82773,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82777,1.995]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82781,3.505]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82785,0.001]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82789,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82793,-12.7]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82797,-11.51]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82801,-12.08]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82805,-12.1]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82809,-11.81]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82692,0.158]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82696,0.373]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82700,32.68]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82704,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82708,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82712,439.6]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82716,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82720,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82724,267.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82728,-0.102]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82732,6000.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82736,59.96]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82740,21.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82744,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82748,59.5]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82752,268.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82756,0.081]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82760,2152.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82764,0.836]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82768,-0.004]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82772,-0.002]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82776,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82780,3.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82784,14.13]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82788,1.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82792,-12.68]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82796,-12.96]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82800,-11.16]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82804,-11.08]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82808,-11.11]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82691,0.215]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82695,0.21100000000000002]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82699,29.62]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82703,440.8]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82707,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82711,1.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82715,-0.2]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82719,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82723,267.1]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82727,-0.1]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82731,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82735,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82739,31.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82743,34.86]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82747,60.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82751,267.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82759,15105.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82767,-0.005]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82771,-0.002]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82775,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82779,21.96]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82783,-1.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82787,3.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82791,-12.64]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82795,-12.96]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82799,-10.97]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82803,-11.54]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82807,-10.7]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82690,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82694,0.212]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82698,0.266]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82702,-10.22]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82706,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82710,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82714,-1.4669999999999999]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82718,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82722,268.7]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82726,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82730,0.057]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82734,-3.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82738,22.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82742,-12.6]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82746,0.2]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82750,1.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82754,-0.075]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82758,476188.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82762,0.818]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82766,-0.006]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82770,-0.003]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82774,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82778,264.2]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82782,3.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82786,0.711]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82790,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82794,-12.48]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82798,-11.42]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82802,-11.78]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82806,-11.38]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82689,-8.98]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82693,0.27]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82697,0.315]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82701,32.06]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82705,2.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82709,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82713,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82717,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82721,265.9]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82725,0.682]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82729,-0.052000000000000005]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82733,461926.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82737,2.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82741,-9.83]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82745,0.2]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82749,79.5]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82753,266.9]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82757,2154.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82761,-0.934]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82765,-0.005]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82769,-0.002]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82773,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82777,2.137]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82781,3.505]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82785,0.001]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82789,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82793,-12.7]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82797,-11.34]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82801,-11.87]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82805,-11.97]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82809,-11.66]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82692,0.15]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82696,0.409]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82700,32.7]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82704,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82708,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82712,438.4]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82716,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82720,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82724,267.9]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82728,-0.105]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82732,6000.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82736,59.96]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82740,21.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82744,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82748,59.5]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82752,269.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82756,0.081]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82760,2152.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82764,0.836]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82768,-0.005]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82772,-0.002]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82776,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82780,2.8]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82784,14.13]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82788,1.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82792,-12.68]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82796,-12.96]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82800,-10.96]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82804,-10.96]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82808,-10.97]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82691,0.2]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82695,0.19699999999999998]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82699,29.74]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82703,439.5]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82707,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82711,1.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82715,-0.2]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82719,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82723,268.9]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82727,-0.1]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82731,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82735,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82739,31.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82743,29.5]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82747,60.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82751,268.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82759,15105.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82767,-0.006999999999999999]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82771,-0.003]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82775,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82779,21.12]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82783,-1.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82787,1.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82791,-12.66]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82795,-13.08]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82799,-10.85]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82803,-11.48]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82807,-10.69]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82690,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82694,0.44]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82698,0.5710000000000001]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82702,-10.21]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82706,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82710,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82714,-1.35]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82718,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82722,269.2]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82726,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82730,0.06]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82734,-3.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82738,22.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82742,-12.53]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82746,0.2]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82750,1.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82754,-0.076]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82758,476188.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82762,0.818]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82766,-0.013000000000000001]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82770,-0.006]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82774,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82778,267.2]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82782,3.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82786,0.7120000000000001]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82790,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82794,-12.51]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82798,-11.23]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82802,-11.61]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82806,-11.22]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82689,-8.98]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82693,0.501]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82697,0.736]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82701,63.09]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82705,2.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82709,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82713,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82717,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82721,266.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82725,0.62]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82729,-0.042]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82733,461926.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82737,2.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82741,-9.92]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82745,0.2]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82749,79.5]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82753,267.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82757,2154.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82761,-0.934]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82765,-0.015]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82769,-0.006999999999999999]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82773,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82777,2.222]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82781,3.505]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82785,0.001]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82789,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82793,-12.61]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82797,-10.83]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82801,-11.42]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82805,-11.61]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82809,-11.21]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82692,0.21100000000000002]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82696,0.948]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82700,66.58]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82704,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82708,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82712,447.9]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82716,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82720,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82724,268.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82732,6000.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82736,59.96]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82740,21.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82744,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82748,59.5]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82752,269.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82756,0.081]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82760,2152.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82764,0.836]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82768,-0.015]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82772,-0.006999999999999999]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82776,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82780,3.3]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82784,14.13]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82788,1.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82792,-12.58]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82796,-12.77]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82800,-10.28]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82804,-10.5]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82808,-10.31]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82691,0.361]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82695,0.44799999999999995]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82699,33.53]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82703,449.2]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82707,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82711,1.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82715,-0.2]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82719,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82723,269.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82727,-0.1]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82731,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82735,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82739,31.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82743,59.26]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82747,60.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82751,268.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82759,15105.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82767,-0.021]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82771,-0.009000000000000001]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82775,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82779,17.3]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82783,-1.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82787,3.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82791,-12.38]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82795,-12.93]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82799,-9.87]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82803,-10.9]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82807,-10.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82690,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82694,0.5710000000000001]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82698,0.746]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82702,-10.11]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82706,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82710,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82714,-1.3330000000000002]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82718,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82722,269.5]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82726,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82730,0.053]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82734,-3.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82738,22.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82742,-12.1]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82746,0.2]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82750,1.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82754,-0.076]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82758,476188.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82762,0.818]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82766,-0.024]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82770,-0.011000000000000001]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82774,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82778,262.4]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82782,3.333]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82786,0.8109999999999999]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82790,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82794,-12.18]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82798,-10.2]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82802,-10.87]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82806,-10.32]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82689,-8.96]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82693,0.313]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82697,0.7979999999999999]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82701,69.86]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82705,2.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82709,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82713,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82717,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82721,266.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82725,0.675]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82729,-0.045]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82733,461926.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82737,2.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82741,-9.97]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82745,0.2]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82749,79.5]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82753,267.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82757,2154.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82761,-0.934]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82765,-0.024]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82769,-0.011000000000000001]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82773,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82777,1.653]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82781,3.505]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82785,0.001]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82789,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82793,-12.38]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82797,-9.8]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82801,-10.46]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82805,-10.89]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82809,-10.35]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82692,0.172]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82696,0.545]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82700,43.69]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82704,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82708,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82712,442.5]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82716,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82720,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82724,268.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82728,-0.102]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82732,6000.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82736,59.96]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82740,21.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82744,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82748,59.5]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82752,269.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82756,0.081]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82760,2152.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82764,0.836]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82768,-0.011000000000000001]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82772,-0.005]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82776,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82780,2.9]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82784,14.13]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82788,2.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82792,-12.42]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82796,-12.59]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82800,-9.52]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82804,-10.01]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82808,-9.64]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82691,0.23]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82695,0.319]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82699,33.06]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82703,441.9]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82707,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82711,1.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82715,-0.2]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82719,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82723,269.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82727,-0.1]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82731,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82735,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82739,31.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82743,34.08]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82747,60.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82751,268.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82759,15105.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82767,-0.012]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82771,-0.005]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82775,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82779,25.52]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82783,-1.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82787,3.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82791,-12.19]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82795,-12.77]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82799,-9.46]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82803,-10.76]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82807,-9.75]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82690,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82694,0.428]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82698,0.551]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82702,-10.11]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82706,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82710,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82714,-1.2830000000000001]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82718,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82722,269.5]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82726,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82730,0.057999999999999996]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82734,-3.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82738,22.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82742,-12.03]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82746,0.2]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82750,1.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82754,-0.076]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82758,476188.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82762,0.818]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82766,-0.023]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82770,-0.01]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82774,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82778,281.1]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82782,3.333]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82786,0.8220000000000001]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82790,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82794,-12.04]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82798,-10.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82802,-10.77]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82806,-10.17]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82689,-8.94]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82693,0.37799999999999995]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82697,0.501]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82701,50.32]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82705,2.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82709,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82713,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82717,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82721,266.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82725,0.638]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82729,-0.047]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82733,461926.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82737,2.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82741,-10.05]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82745,0.2]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82749,79.5]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82753,267.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82757,2154.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82761,-0.934]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82765,-0.02]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82769,-0.009000000000000001]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82773,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82777,1.8419999999999999]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82781,3.505]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82785,0.001]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82789,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82793,-12.28]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82797,-9.88]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82801,-10.43]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82805,-10.91]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82809,-10.37]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82692,0.251]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82696,1.1]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82700,80.9]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82704,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82708,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82712,450.9]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82716,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82720,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82724,268.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82728,-0.105]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82732,6000.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82736,59.96]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82740,21.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82744,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82748,59.5]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82752,269.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82756,0.081]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82760,2152.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82764,0.836]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82768,-0.027000000000000003]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82772,-0.012]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82776,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82780,3.9]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82784,14.13]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82788,2.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82792,-12.19]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82796,-12.43]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82800,-9.44]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82804,-10.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82808,-9.66]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82691,0.345]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82695,0.754]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82699,74.38]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82703,452.7]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82707,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82711,1.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82715,-0.2]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82719,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82723,269.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82727,-0.1]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82731,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82735,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82739,31.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82743,69.55]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82747,60.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82751,268.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82759,15105.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82767,-0.037000000000000005]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82771,-0.017]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82775,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82779,34.67]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82783,-1.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82787,3.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82791,-11.93]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82795,-12.75]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82799,-9.12]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82803,-10.49]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82807,-9.51]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82690,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82694,0.7170000000000001]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82698,0.9229999999999999]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82702,-9.94]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82706,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82710,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82714,-1.5]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82718,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82722,269.7]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82726,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82730,0.038]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82734,-3.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82738,22.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82742,-11.76]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82746,0.2]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82750,1.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82754,-0.076]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82758,476188.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82762,0.818]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82766,-0.04]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82770,-0.018000000000000002]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82774,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82778,269.7]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82782,3.3169999999999997]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82786,0.821]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82790,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82794,-11.71]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82798,-9.28]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82802,-10.2]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82806,-9.54]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82689,-8.92]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82693,0.91]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82697,0.991]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82701,89.6]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82705,2.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82709,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82713,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82717,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82721,266.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82725,0.6579999999999999]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82729,-0.042]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82733,461926.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82737,2.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82741,-9.88]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82745,0.2]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82749,79.5]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82753,267.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82757,2154.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82761,-0.934]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82765,-0.040999999999999995]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82769,-0.019]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82773,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82777,1.158]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82781,3.505]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82785,0.001]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82789,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82793,-12.09]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82797,-8.86]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82801,-9.51]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82805,-10.14]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82809,-9.54]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82692,0.425]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82696,1.237]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82700,92.9]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82704,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82708,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82712,453.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82716,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82720,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82724,268.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82732,6000.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82736,59.96]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82740,21.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82744,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82748,59.5]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82752,269.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82756,0.081]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82760,2152.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82764,0.836]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82768,-0.033]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82772,-0.015]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82776,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82780,2.6]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82784,13.93]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82788,1.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82792,-11.39]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82796,-12.15]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82800,-8.44]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82804,-9.23]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82808,-8.7]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82691,0.449]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82695,0.8640000000000001]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82699,145.9]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82703,455.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82707,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82711,1.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82715,-0.2]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82719,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82723,269.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82727,-0.1]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82731,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82735,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82739,31.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82743,81.7]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82747,60.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82751,268.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82759,15105.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82767,-0.046]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82771,-0.021]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82775,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82779,18.18]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82783,-1.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82787,3.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82791,-11.57]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82795,-12.69]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82799,-8.06]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82803,-9.85]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82807,-8.79]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82690,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82694,0.828]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82698,1.05]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82702,-9.87]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82706,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82710,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82714,-1.4]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82718,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82722,269.6]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82726,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82730,0.055]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82734,-3.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82738,22.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82742,-11.41]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82746,0.2]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82750,1.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82754,-0.076]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82758,476188.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82762,0.818]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82766,-0.05]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82770,-0.023]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82774,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82778,271.5]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82782,3.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82786,0.7140000000000001]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82790,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82794,-11.34]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82798,-8.24]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82802,-9.37]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82806,-8.62]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82689,-8.88]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82693,1.504]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82697,0.991]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82701,96.3]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82705,2.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82709,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82713,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82717,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82721,266.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82725,0.6729999999999999]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82729,-0.04]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82733,461926.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82737,2.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82741,-9.81]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82745,0.2]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82749,79.5]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82753,267.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82757,2154.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82761,-0.934]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82765,-0.046]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82769,-0.021]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82773,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82777,2.35]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82781,3.505]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82785,0.001]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82789,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82793,-11.58]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82797,-7.69]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82801,-8.46]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82805,-9.27]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82809,-8.59]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82692,0.72]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82696,1.4140000000000001]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82700,110.8]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82704,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82708,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82712,455.7]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82716,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82720,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82724,268.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82732,6000.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82736,59.96]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82740,21.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82744,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82748,59.5]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82752,269.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82756,0.081]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82760,2152.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82764,0.836]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82768,-0.040999999999999995]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82772,-0.019]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82776,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82780,3.5]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82784,14.13]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82788,2.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82792,-10.57]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82796,-11.61]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82800,-7.434]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82804,-8.43]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82808,-7.769]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82691,0.509]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82695,1.001]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82699,158.3]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82703,457.4]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82707,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82711,1.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82715,-0.2]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82719,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82723,269.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82727,-0.1]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82731,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82735,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82739,31.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82743,68.96]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82747,60.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82751,268.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82759,15105.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82767,-0.057]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82771,-0.026000000000000002]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82775,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82779,21.46]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82783,-1.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82787,3.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82791,-10.1]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82795,-12.31]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82799,-7.117000000000001]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82803,-9.13]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82807,-8.04]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82690,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82694,0.925]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82698,1.162]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82702,-9.87]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82706,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82710,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82714,-1.45]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82718,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82722,270.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82726,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82730,0.062]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82734,-3.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82738,22.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82742,-10.67]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82746,0.2]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82750,1.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82754,-0.076]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82758,476188.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82762,0.818]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82766,-0.061]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82770,-0.027999999999999997]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82774,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82778,278.6]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82782,3.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82786,0.7240000000000001]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82790,0.001]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82794,-11.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82798,-7.147]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82802,-8.38]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82806,-7.647]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82689,-8.83]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82693,1.821]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82697,1.23]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82701,119.1]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82705,2.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82709,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82713,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82717,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82721,266.1]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82725,0.648]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82729,-0.033]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82733,461926.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82737,2.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82741,-9.65]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82745,0.2]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82749,79.5]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82753,267.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82757,2154.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82761,-0.934]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82765,-0.06]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82769,-0.027999999999999997]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82773,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82777,2.095]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82781,3.505]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82785,0.003]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82789,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82793,-11.16]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82797,-6.651]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82801,-7.42]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82805,-8.26]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82809,-7.65]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82692,0.789]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82696,1.5419999999999998]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82700,123.2]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82704,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82708,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82712,456.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82716,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82720,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82724,268.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82732,6000.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82736,59.95]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82740,21.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82744,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82748,59.5]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82752,269.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82756,0.081]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82760,2152.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82764,0.836]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82768,-0.046]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82772,-0.021]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82776,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82780,3.8]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82784,14.13]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82788,2.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82792,-9.93]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82796,-11.28]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82800,-6.4510000000000005]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82804,-7.577000000000001]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82808,-6.949]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82691,0.46799999999999997]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82695,1.093]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82699,165.8]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82703,457.9]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82707,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82711,1.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82715,-0.2]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82719,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82723,269.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82727,-0.1]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82731,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82735,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82739,31.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82743,101.5]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82747,60.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82751,268.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82759,15105.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82767,-0.06]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82771,-0.027000000000000003]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82775,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82779,24.12]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82783,-1.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82787,3.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82791,-9.2]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82795,-11.84]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82799,-6.297000000000001]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82803,-8.47]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82807,-7.41]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82690,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82694,1.0190000000000001]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82698,1.281]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82702,-9.71]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82706,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82710,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82714,-1.567]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82718,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82722,270.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82726,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82730,0.047]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82734,-3.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82738,22.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82742,-9.77]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82746,0.2]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82750,1.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82754,-0.076]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82758,476188.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82762,0.818]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82766,-0.059000000000000004]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82770,-0.027000000000000003]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82774,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82778,266.6]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82782,3.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82786,0.715]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82790,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82794,-10.35]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82798,-6.164]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82802,-7.452000000000001]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82806,-6.752000000000001]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82689,-8.76]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82693,1.615]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82697,1.354]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82701,132.6]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82705,2.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82709,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82713,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82717,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82721,266.6]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82725,0.672]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82729,-0.043]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82733,461926.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82737,2.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82741,-9.44]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82745,0.2]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82749,79.5]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82753,267.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82757,2154.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82761,-0.934]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82765,-0.057999999999999996]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82769,-0.026000000000000002]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82773,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82777,2.235]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82781,3.503]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82785,0.001]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82789,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82793,-10.64]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82797,-5.648]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82801,-6.465]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82805,-7.382000000000001]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82809,-6.832999999999999]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82692,0.7090000000000001]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82696,1.653]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82700,134.4]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82704,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82708,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82712,456.3]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82716,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82720,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82724,268.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82728,-0.102]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82732,6000.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82736,59.95]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82740,21.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82744,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82748,59.5]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82752,269.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82756,0.081]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82760,2152.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82764,0.836]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82768,-0.046]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82772,-0.021]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82776,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82780,4.2]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82784,14.12]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82788,1.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82792,-8.88]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82796,-10.74]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82800,-5.666]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82804,-6.934]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82808,-6.33]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82691,0.664]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82695,1.147]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82699,123.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82703,458.1]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82707,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82711,1.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82715,-0.2]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82719,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82723,268.6]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82727,-0.1]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82731,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82735,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82739,31.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82743,140.3]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82747,60.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82751,268.1]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82759,15105.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82767,-0.062]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82771,-0.028999999999999998]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82775,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82779,20.54]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82783,-1.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82787,3.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82791,-9.36]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82795,-11.6]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82799,-5.619]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82803,-7.987]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82807,-6.928999999999999]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82690,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82694,1.055]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82698,1.327]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82702,-9.52]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82706,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82710,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82714,-1.3330000000000002]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82718,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82722,269.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82726,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82730,0.037000000000000005]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82734,-3.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82738,22.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82742,-9.3]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82746,0.2]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82750,1.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82754,-0.076]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82758,476188.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82762,0.818]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82766,-0.063]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82770,-0.028999999999999998]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82774,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82778,264.6]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82782,3.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82786,0.715]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82790,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82794,-10.04]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82798,-5.31]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82802,-6.704]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82806,-6.016]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82689,-8.68]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82693,1.135]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82697,1.375]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82701,134.5]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82705,2.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82709,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82713,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82717,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82721,266.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82725,0.585]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82729,-0.03]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82733,461926.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82737,2.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82741,-9.36]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82745,0.2]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82749,79.5]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82753,267.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82757,2154.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82761,-0.934]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82765,-0.064]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82769,-0.028999999999999998]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82773,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82777,2.1630000000000003]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82781,3.505]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82785,0.001]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82789,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82793,-10.43]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82797,-4.946000000000001]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82801,-5.672999999999999]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82805,-6.715]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82809,-6.1370000000000005]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82692,0.456]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82696,1.629]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82700,134.8]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82704,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82708,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82712,456.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82716,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82720,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82724,267.8]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82728,-0.1]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82732,6000.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82736,59.96]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82740,21.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82744,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82748,59.5]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82752,268.9]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82756,0.081]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82760,2152.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82764,0.836]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82768,-0.051]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82772,-0.023]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82776,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82780,4.1]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82784,14.13]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82788,2.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82792,-8.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82796,-10.58]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82800,-4.992]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82804,-6.565]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82808,-5.79]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82691,0.8190000000000001]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82695,1.051]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82699,96.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82703,456.1]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82707,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82711,1.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82715,-0.2]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82719,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82723,269.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82727,-0.1]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82731,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82735,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82739,31.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82743,142.8]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82747,60.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82751,268.1]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82759,15105.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82767,-0.063]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82771,-0.028999999999999998]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82775,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82779,20.72]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82783,-1.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82787,3.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82791,-8.97]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82795,-11.5]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82799,-5.292000000000001]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82803,-7.742999999999999]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82807,-6.59]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82690,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82694,0.777]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82698,0.9840000000000001]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82702,-9.62]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82706,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82710,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82714,-1.317]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82718,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82722,269.4]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82726,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82730,0.055]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82734,-3.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82738,22.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82742,-9.62]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82746,0.2]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82750,1.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82754,-0.076]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82758,476188.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82762,0.818]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82766,-0.053]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82770,-0.024]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82774,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82778,290.3]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82782,3.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82786,0.715]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82790,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82794,-10.27]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82798,-5.1]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82802,-6.566]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82806,-5.861000000000001]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82689,-8.57]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82693,0.9840000000000001]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82697,1.193]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82701,119.2]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82705,2.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82709,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82713,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82717,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82721,266.3]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82725,0.623]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82729,-0.042]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82733,461926.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82737,2.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82741,-9.22]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82745,0.2]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82749,79.5]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82753,267.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82757,2154.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82761,-0.934]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82765,-0.062]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82769,-0.027999999999999997]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82773,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82777,1.547]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82781,3.505]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82785,0.001]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82789,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82793,-10.4]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82797,-5.172999999999999]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82801,-5.712000000000001]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82805,-6.767]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82809,-6.196000000000001]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82692,0.401]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82696,1.263]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82700,108.2]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82704,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82708,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82712,453.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82716,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82720,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82724,268.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82728,-0.102]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82732,6000.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82736,59.96]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82740,21.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82744,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82748,59.5]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82752,269.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82756,0.081]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82760,2152.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82764,0.836]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82768,-0.040999999999999995]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82772,-0.019]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82776,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82780,2.8]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82784,14.13]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82788,2.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82792,-7.921]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82796,-10.72]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82800,-5.191]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82804,-6.815]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82808,-6.112]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82691,1.165]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82695,1.192]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82699,138.5]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82703,460.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82707,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82711,1.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82715,-0.2]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82719,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82723,269.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82727,-0.1]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82731,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82735,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82739,31.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82743,251.4]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82747,60.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82751,269.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82759,15105.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82767,-0.078]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82771,-0.036000000000000004]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82775,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82779,28.87]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82783,-1.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82787,3.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82791,-9.36]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82795,-11.52]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82799,-5.4910000000000005]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82803,-8.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82807,-6.847]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82690,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82694,1.179]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82698,1.4780000000000002]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82702,-9.37]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82706,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82710,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82714,-1.433]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82718,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82722,269.7]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82726,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82730,0.06]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82734,-3.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82738,22.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82742,-9.7]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82746,0.2]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82750,1.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82754,-0.076]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82758,476188.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82762,0.818]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82766,-0.083]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82770,-0.038]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82774,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82778,265.4]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82782,3.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82786,0.7140000000000001]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82790,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82794,-10.37]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82798,-4.798]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82802,-6.346]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82806,-5.626]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82689,-8.45]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82693,1.402]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82697,1.5859999999999999]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82701,157.1]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82705,2.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82709,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82713,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82717,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82721,266.4]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82725,0.5920000000000001]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82729,-0.045]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82733,461926.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82737,2.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82741,-9.3]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82745,0.2]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82749,79.5]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82753,267.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82757,2155.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82761,-0.9329999999999999]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82765,-0.08199999999999999]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82769,-0.038]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82773,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82777,1.66]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82781,3.505]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82785,0.001]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82789,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82793,-10.4]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82797,-4.65]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82801,-5.08]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82805,-6.235]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82809,-5.642]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82692,0.628]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82696,1.942]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82700,164.4]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82704,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82708,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82712,460.2]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82716,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82720,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82724,268.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82732,6000.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82736,59.95]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82740,21.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82744,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82748,59.5]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82752,269.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82756,0.081]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82760,2152.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82764,0.836]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82768,-0.061]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82772,-0.027999999999999997]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82776,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82780,3.4]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82784,14.13]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82788,2.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82792,-6.892]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82796,-10.71]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82800,-4.224]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82804,-6.0089999999999995]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82808,-5.192]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82691,1.382]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82695,1.395]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82699,133.8]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82703,462.4]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82707,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82711,1.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82715,-0.2]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82719,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82723,269.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82727,-0.1]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82731,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82735,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82739,31.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82743,287.6]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82747,60.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82751,269.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82759,15105.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82767,-0.076]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82771,-0.035]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82775,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82779,21.13]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82783,-1.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82787,3.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82791,-9.1]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82795,-11.3]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82799,-4.398]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82803,-7.15]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82807,-6.007000000000001]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82690,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82694,1.345]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82698,1.679]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82702,-9.36]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82706,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82710,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82714,-1.4169999999999998]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82718,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82722,269.9]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82726,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82730,0.057]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82734,-3.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82738,22.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82742,-8.98]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82746,0.2]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82750,1.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82754,-0.075]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82758,476188.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82762,0.818]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82766,-0.075]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82770,-0.035]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82774,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82778,268.8]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82782,3.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82786,0.732]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82790,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82794,-10.06]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82798,-3.741]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82802,-5.393]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82806,-4.6530000000000005]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82689,-8.3]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82693,1.359]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82697,1.838]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82701,186.2]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82705,2.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82709,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82713,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82717,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82721,266.8]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82725,0.5670000000000001]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82729,-0.045]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82733,461926.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82737,2.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82741,-9.26]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82745,0.2]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82749,79.5]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82753,267.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82757,2155.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82761,-0.934]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82765,-0.07]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82769,-0.033]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82773,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82777,2.5980000000000003]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82781,3.505]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82785,0.011000000000000001]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82789,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82793,-9.85]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82797,-3.529]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82801,-4.0360000000000005]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82805,-5.255]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82809,-4.712]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82692,0.7040000000000001]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82696,2.233]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82700,194.4]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82704,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82708,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82712,462.6]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82716,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82720,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82724,268.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82728,-0.105]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82732,6000.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82736,59.97]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82740,21.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82744,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82748,59.5]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82752,269.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82756,0.081]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82760,2152.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82764,0.836]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82768,-0.054000000000000006]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82772,-0.025]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82776,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82780,4.6]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82784,13.97]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82788,2.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82792,-5.32]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82796,-10.14]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82800,-3.339]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82804,-5.251]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82808,-4.475]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82691,1.219]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82695,1.585]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82699,123.1]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82703,463.9]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82707,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82711,1.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82715,-0.2]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82719,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82723,269.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82727,-0.1]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82731,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82735,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82739,31.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82743,235.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82747,60.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82751,268.7]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82759,15105.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82767,-0.07200000000000001]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82771,-0.033]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82775,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82779,25.21]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82783,-1.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82787,3.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82791,-8.5]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82795,-10.49]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82799,-3.62]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82803,-6.494]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82807,-5.521]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82690,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82694,1.297]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82698,1.607]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82702,-9.18]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82706,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82710,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82714,-1.483]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82718,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82722,269.3]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82726,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82730,0.045]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82734,-3.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82738,22.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82742,-7.401]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82746,0.2]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82750,1.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82754,-0.076]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82758,476188.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82762,0.818]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82766,-0.063]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82770,-0.028999999999999998]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82774,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82778,275.2]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82782,3.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82786,0.7170000000000001]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82790,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82794,-9.31]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82798,-2.66]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82802,-4.377]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82806,-3.725]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82689,-8.13]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82693,1.07]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82697,1.62]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82701,165.9]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82705,2.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82709,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82713,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82717,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82721,266.2]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82725,0.608]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82729,-0.055]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82733,461926.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82737,2.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82741,-9.01]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82745,0.2]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82749,79.5]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82753,267.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82757,2155.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82761,-0.934]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82765,-0.061]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82769,-0.027999999999999997]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82773,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82777,2.338]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82781,3.505]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82785,0.001]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82789,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82793,-8.74]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82797,-2.6510000000000002]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82801,-3.0869999999999997]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82805,-4.357]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82809,-3.91]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82692,0.47600000000000003]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82696,1.797]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82700,157.7]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82704,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82708,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82712,457.5]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82716,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82720,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82724,268.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82728,-0.102]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82732,6000.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82736,59.95]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82740,21.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82744,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82748,59.5]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82752,269.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82756,0.081]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82760,2152.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82764,0.836]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82768,-0.044000000000000004]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82772,-0.02]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82776,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82780,3.8]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82784,14.13]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82788,2.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82792,-5.968999999999999]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82796,-9.37]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82800,-2.645]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82804,-4.737]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82808,-3.9389999999999996]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82691,0.93]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82695,0.986]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82699,83.3]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82703,454.9]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82707,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82711,1.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82715,-0.2]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82719,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82723,269.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82727,-0.1]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82731,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82735,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82739,31.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82743,177.6]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82747,60.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82751,269.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82759,15105.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82767,-0.044000000000000004]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82771,-0.02]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82775,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82779,39.06]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82783,-1.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82787,3.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82791,-8.27]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82795,-10.23]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82799,-3.3080000000000003]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82803,-6.446000000000001]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82807,-5.263]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82690,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82694,1.247]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82698,1.561]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82702,-9.33]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82706,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82710,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82714,-1.517]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82718,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82722,270.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82726,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82730,0.042]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82734,-3.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82738,21.85]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82742,-6.473]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82746,0.2]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82750,1.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82754,-0.076]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82758,476188.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82762,0.818]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82766,-0.07]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82770,-0.032]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82774,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82778,295.6]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82782,3.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82786,0.718]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82790,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82794,-8.55]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82798,-2.678]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82802,-4.58]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82806,-3.9360000000000004]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82689,-7.955]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82693,1.151]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82697,1.798]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82701,182.9]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82705,2.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82709,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82713,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82717,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82721,267.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82725,0.6]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82729,-0.038]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82733,461926.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82737,2.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82741,-9.3]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82745,0.2]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82749,79.5]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82753,267.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82757,2155.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82761,-0.9329999999999999]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82765,-0.07]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82769,-0.032]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82773,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82777,3.565]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82781,3.505]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82785,0.001]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82789,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82793,-8.9]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82797,-3.32]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82801,-3.2439999999999998]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82805,-4.598]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82809,-4.236000000000001]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82692,0.556]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82696,2.165]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82700,189.3]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82704,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82708,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82712,462.1]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82716,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82720,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82724,268.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82728,-0.1]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82732,6000.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82736,59.97]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82740,21.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82744,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82748,59.5]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82752,269.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82756,0.081]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82760,2152.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82764,0.836]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82768,-0.051]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82772,-0.024]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82776,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82780,7.5]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82784,14.13]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82788,2.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82792,-7.999]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82796,-8.97]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82800,-2.9410000000000003]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82804,-5.121]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82808,-4.386]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82691,1.546]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82695,1.598]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82699,111.6]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82703,464.6]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82707,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82711,1.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82715,-0.2]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82719,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82723,269.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82727,-0.1]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82731,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82735,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82739,31.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82743,315.2]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82747,60.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82751,269.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82759,15105.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82767,-0.066]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82771,-0.031]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82775,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82779,17.38]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82783,-1.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82787,3.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82791,-6.6770000000000005]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82795,-9.37]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82799,-3.198]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82803,-6.465]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82807,-5.209]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82690,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82694,1.4909999999999999]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82698,1.848]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82702,-9.27]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82706,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82710,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82714,-1.5830000000000002]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82718,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82722,269.8]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82726,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82730,0.067]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82734,-3.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82738,21.38]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82742,-4.513999999999999]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82746,0.2]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82750,1.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82754,-0.076]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82758,476188.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82762,0.818]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82766,-0.062]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82770,-0.028999999999999998]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82774,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82778,281.8]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82782,3.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82786,0.716]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82790,0.001]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82794,-8.19]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82798,-2.147]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82802,-4.055]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82806,-3.404]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82689,-7.772]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82693,1.194]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82697,2.028]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82701,202.2]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82705,2.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82709,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82713,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82717,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82721,266.6]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82725,0.598]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82729,-0.047]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82733,461926.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82737,2.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82741,-8.97]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82745,0.2]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82749,79.5]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82753,267.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82757,2155.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82761,-0.9329999999999999]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82765,-0.054000000000000006]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82769,-0.025]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82773,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82777,2.69]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82781,3.505]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82785,0.001]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82789,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82793,-7.4510000000000005]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82797,-2.633]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82801,-2.5789999999999997]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82805,-3.94]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82809,-3.551]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82692,0.532]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82696,2.347]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82700,206.6]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82704,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82708,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82712,462.9]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82716,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82720,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82724,268.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82728,-0.1]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82732,6000.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82736,59.96]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82740,21.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82744,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82748,59.5]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82752,269.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82756,0.081]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82760,2152.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82764,0.836]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82768,-0.038]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82772,-0.018000000000000002]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82776,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82780,4.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82784,14.13]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82788,2.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82792,-8.66]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82796,-8.45]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82800,-2.2030000000000003]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82804,-4.388999999999999]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82808,-3.5639999999999996]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82691,1.633]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82695,1.6669999999999998]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82699,94.2]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82703,464.3]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82707,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82711,1.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82715,-0.2]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82719,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82723,269.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82727,-0.1]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82731,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82735,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82739,31.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82743,330.2]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82747,60.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82751,268.7]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82759,15105.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82767,-0.046]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82771,-0.021]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82775,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82779,17.37]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82783,-1.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82787,3.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82791,-3.96]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82795,-6.642]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82799,-2.5610000000000004]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82803,-5.778]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82807,-4.666]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82690,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82694,1.548]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82698,1.913]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82702,-9.21]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82706,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82710,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82714,-1.683]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82718,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82722,269.4]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82726,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82730,0.057999999999999996]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82734,-3.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82738,21.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82742,-2.497]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82746,0.2]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82750,1.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82754,-0.076]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82758,476188.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82762,0.818]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82766,-0.042]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82770,-0.019]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82774,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82778,281.5]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82782,3.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82786,0.7190000000000001]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82790,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82794,-4.449]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82798,-1.452]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82802,-3.3139999999999996]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82806,-2.719]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82689,-7.557]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82693,1.133]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82697,2.525]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82701,212.3]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82705,2.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82709,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82713,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82717,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82721,266.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82725,0.645]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82729,-0.052000000000000005]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82733,461926.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82737,2.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82741,-8.79]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82745,0.2]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82749,79.5]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82753,267.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82757,2155.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82761,-0.934]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82765,-0.035]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82769,-0.016]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82773,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82777,2.778]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82781,3.505]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82785,-0.002]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82789,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82793,-3.8960000000000004]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82797,-1.7180000000000002]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82801,-1.9369999999999998]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82805,-3.267]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82809,-2.985]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82692,0.669]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82696,2.456]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82700,218.9]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82704,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82708,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82712,463.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82716,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82720,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82724,267.9]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82732,6000.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82736,59.96]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82740,21.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82744,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82748,59.5]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82752,269.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82756,0.081]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82760,2152.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82764,0.836]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82768,-0.025]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82772,-0.012]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82776,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82780,7.2]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82784,13.89]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82788,2.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82792,-8.48]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82796,-4.773]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82800,-1.9880000000000002]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82804,-4.207]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82808,-3.2260000000000004]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82691,1.749]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82695,1.7730000000000001]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82699,117.9]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82703,464.8]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82707,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82711,1.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82715,-0.2]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82719,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82723,268.6]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82727,-0.1]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82731,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82735,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82739,31.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82743,347.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82747,60.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82751,268.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82759,15105.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82767,-0.033]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82771,-0.015]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82775,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82779,22.21]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82783,-1.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82787,3.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82791,-1.982]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82795,-4.383]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82799,-2.336]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82803,-5.737]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82807,-4.677]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82690,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82694,1.6740000000000002]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82698,2.049]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82702,-9.22]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82706,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82710,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82714,-1.5330000000000001]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82718,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82722,269.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82726,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82730,0.05]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82734,-3.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82738,21.03]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82742,-1.219]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82746,0.2]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82750,1.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82754,-0.076]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82758,476188.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82762,0.818]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82766,-0.033]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82770,-0.015]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82774,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82778,262.4]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82782,3.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82786,0.6970000000000001]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82790,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82794,-2.134]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82798,-1.107]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82802,-3.01]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82806,-2.38]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82689,-7.355]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82693,1.4369999999999998]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82697,2.821]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82701,238.8]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82705,2.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82709,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82713,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82717,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82721,266.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82725,0.605]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82729,-0.048]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82733,461926.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82737,2.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82741,-8.91]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82745,0.2]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82749,79.5]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82753,267.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82757,2155.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82761,-0.934]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82765,-0.028999999999999998]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82769,-0.013000000000000001]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82773,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82777,2.418]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82781,3.505]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82785,0.001]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82789,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82793,-1.653]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82797,-1.3459999999999999]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82801,-1.489]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82805,-2.8]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82809,-2.583]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82692,0.792]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82696,2.9360000000000004]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82700,270.2]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82704,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82708,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82712,464.7]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82716,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82720,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82724,267.8]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82728,-0.102]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82732,6000.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82736,59.97]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82740,21.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82744,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82748,59.5]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82752,268.6]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82756,0.081]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82760,2152.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82764,0.836]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82768,-0.015]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82776,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82780,4.9]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82784,14.13]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82788,2.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82792,-6.9670000000000005]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82796,-1.798]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82800,-1.133]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82804,-3.3080000000000003]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82808,-2.445]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82691,2.198]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82695,2.237]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82699,212.2]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82703,466.1]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82707,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82711,1.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82715,-0.2]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82719,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82723,268.3]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82727,-0.1]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82731,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82735,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82739,31.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82743,411.1]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82747,60.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82751,268.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82759,15105.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82767,-0.012]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82771,-0.006]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82775,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82779,28.56]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82783,-1.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82787,3.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82791,0.542]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82795,-1.865]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82799,-1.085]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82803,-4.617]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82807,-3.718]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82690,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82694,1.238]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82698,1.486]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82702,-8.97]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82706,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82710,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82714,-1.617]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82718,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82722,269.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82726,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82730,0.045]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82734,-3.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82738,21.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82742,0.665]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82746,0.2]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82750,1.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82754,-0.076]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82758,476188.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82762,0.818]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82766,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82770,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82774,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82778,266.7]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82782,3.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82786,0.7170000000000001]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82790,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82794,0.174]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82798,0.212]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82802,-1.567]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82806,-1.021]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82689,-7.145]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82693,1.46]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82697,1.3840000000000001]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82701,159.1]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82705,2.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82709,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82713,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82717,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82721,266.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82725,0.5770000000000001]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82729,-0.048]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82733,461926.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82737,2.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82741,-8.56]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82745,0.2]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82749,79.5]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82753,267.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82757,2155.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82761,-0.9329999999999999]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82765,-0.001]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82769,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82773,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82777,4.078]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82781,3.505]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82785,0.001]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82789,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82793,-0.16899999999999998]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82797,-0.596]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82801,-0.795]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82805,-1.946]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82809,-1.8019999999999998]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82692,0.862]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82696,1.473]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82700,151.6]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82704,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82708,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82712,452.9]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82716,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82720,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82724,267.7]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82728,-0.102]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82732,6000.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82736,59.96]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82740,21.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82744,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82748,59.5]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82752,268.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82756,0.081]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82760,2152.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82764,0.836]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82768,-0.005]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82772,-0.002]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82776,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82780,6.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82784,14.09]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82788,2.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82792,-4.877]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82796,-1.3869999999999998]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82800,-1.354]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82804,-3.405]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82808,-2.841]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82691,1.2]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82695,1.212]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82699,157.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82703,455.5]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82707,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82711,1.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82715,-0.2]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82719,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82723,268.1]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82727,-0.1]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82731,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82735,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82739,31.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82743,183.5]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82747,60.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82751,268.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82759,15105.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82767,-0.01]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82771,-0.005]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82775,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82779,26.29]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82783,-1.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82787,3.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82791,-0.521]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82795,-2.602]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82799,-2.181]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82803,-5.297999999999999]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82807,-4.249]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82690,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82694,0.914]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82698,1.0759999999999998]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82702,-8.97]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82706,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82710,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82714,-1.55]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82718,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82722,269.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82726,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82730,0.057999999999999996]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82734,-3.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82738,21.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82742,-1.1520000000000001]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82746,0.2]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82750,1.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82754,-0.075]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82758,476188.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82762,0.818]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82766,-0.006]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82770,-0.002]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82774,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82778,281.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82782,3.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82786,0.7170000000000001]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82790,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82794,-1.76]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82798,-0.826]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82802,-2.412]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82806,-2.049]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82689,-6.928]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82693,1.228]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82697,0.9890000000000001]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82701,123.2]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82705,2.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82709,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82713,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82717,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82721,266.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82725,0.58]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82729,-0.038]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82733,461926.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82737,2.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82741,-8.79]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82745,0.2]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82749,79.5]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82753,266.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82757,2155.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82761,-0.934]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82765,-0.005]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82769,-0.002]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82773,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82777,1.6880000000000002]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82781,3.505]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82785,0.001]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82789,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82793,-1.6769999999999998]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82797,-2.458]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82801,-1.659]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82805,-2.6689999999999996]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82809,-2.628]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82692,0.747]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82696,1.19]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82700,123.9]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82704,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82708,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82712,450.6]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82716,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82720,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82724,267.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82728,-0.102]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82732,6000.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82736,59.95]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82740,21.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82744,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82748,59.5]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82752,268.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82756,0.081]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82760,2152.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82764,0.836]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82768,-0.006999999999999999]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82772,-0.003]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82776,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82780,5.6]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82784,14.1]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82788,2.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82792,-4.7139999999999995]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82796,-2.495]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82800,-2.0180000000000002]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82804,-3.93]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82808,-3.5260000000000002]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82691,1.047]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82695,1.0390000000000001]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82699,148.8]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82703,454.8]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82707,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82711,1.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82715,-0.2]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82719,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82723,268.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82727,-0.1]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82731,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82735,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82739,31.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82743,155.9]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82747,60.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82751,267.9]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82759,15105.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82767,-0.011000000000000001]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82771,-0.005]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82775,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82779,21.23]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82783,-1.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82787,3.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82791,-1.919]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82795,-3.6630000000000003]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82799,-2.783]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82803,-5.523]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82807,-4.507]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82690,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82694,1.203]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82698,1.416]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82702,-9.04]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82706,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82710,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82714,-1.5]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82718,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82722,268.6]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82726,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82730,0.07]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82734,-3.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82738,21.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82742,-2.24]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82746,0.2]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82750,1.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82754,-0.075]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82758,476188.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82762,0.818]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82766,-0.016]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82770,-0.006999999999999999]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82774,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82778,261.5]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82782,3.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82786,0.7170000000000001]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82790,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82794,-2.815]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82798,-1.206]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82802,-2.8160000000000003]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82806,-2.4530000000000003]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82689,-6.731]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82693,1.655]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82697,1.4140000000000001]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82701,164.5]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82705,2.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82709,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82713,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82717,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82721,265.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82725,0.605]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82729,-0.042]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82733,461926.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82737,2.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82741,-8.86]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82745,0.2]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82749,79.5]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82753,266.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82757,2155.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82761,-0.934]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82765,-0.019]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82773,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82777,3.282]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82781,3.5039999999999996]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82785,0.008]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82789,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82793,-2.259]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82797,-3.252]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82801,-1.686]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82805,-2.891]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82809,-2.764]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82692,0.75]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82696,1.242]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82700,127.1]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82704,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82708,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82712,452.4]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82716,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82720,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82724,266.3]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82728,-0.107]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82732,6000.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82736,59.94]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82740,21.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82744,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82748,59.5]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82752,267.9]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82756,0.081]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82760,2152.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82764,0.836]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82768,-0.013000000000000001]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82772,-0.006]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82776,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82780,4.1]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82784,13.9]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82788,2.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82792,-4.422]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82796,-2.847]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82800,-1.9480000000000002]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82804,-4.17]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82808,-3.514]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82691,0.8590000000000001]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82695,0.8540000000000001]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82699,123.2]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82703,451.8]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82707,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82711,1.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82715,-0.2]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82719,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82723,267.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82727,-0.1]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82731,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82735,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82739,31.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82743,127.4]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82747,60.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82751,267.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82759,15105.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82767,-0.015]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82771,-0.006999999999999999]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82775,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82779,30.08]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82783,-1.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82787,3.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82791,-2.48]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82795,-3.96]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82799,-2.917]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82803,-5.706]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82807,-4.578]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82690,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82694,0.7509999999999999]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82698,0.887]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82702,-9.22]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82706,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82710,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82714,-1.6669999999999998]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82718,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82722,268.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82726,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82730,0.05]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82734,-3.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82738,21.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82742,-3.35]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82746,0.2]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82750,1.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82754,-0.075]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82758,476188.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82762,0.818]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82766,-0.017]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82770,-0.006999999999999999]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82774,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82778,284.3]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82782,3.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82786,0.715]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82790,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82794,-3.645]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82798,-1.656]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82802,-3.389]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82806,-2.883]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82689,-6.563]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82693,0.927]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82697,0.745]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82701,90.7]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82705,2.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82709,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82713,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82717,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82721,265.8]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82725,0.595]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82729,-0.04]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82733,461926.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82737,2.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82741,-9.03]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82745,0.2]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82749,79.5]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82753,266.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82757,2155.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82761,-0.934]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82765,-0.015]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82769,-0.006999999999999999]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82773,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82777,4.183]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82781,3.505]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82785,0.001]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82789,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82793,-3.548]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82797,-4.476]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82801,-2.693]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82805,-3.889]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82809,-3.779]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82692,0.501]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82696,0.795]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82700,81.2]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82704,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82708,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82712,446.5]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82716,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82720,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82724,267.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82732,6000.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82736,59.96]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82740,21.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82744,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82748,59.5]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82752,268.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82756,0.081]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82760,2152.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82764,0.836]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82768,-0.011000000000000001]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82772,-0.005]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82776,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82780,6.5]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82784,14.1]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82788,1.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82792,-5.479]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82796,-4.292]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82800,-3.157]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82804,-5.388999999999999]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82808,-4.854]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82691,0.609]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82695,0.602]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82699,83.8]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82703,447.1]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82707,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82711,1.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82715,-0.2]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82719,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82723,268.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82727,-0.1]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82731,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82735,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82739,31.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82743,85.2]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82747,60.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82751,268.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82759,15105.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82767,-0.013999999999999999]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82771,-0.006]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82775,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82779,24.58]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82783,-1.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82787,3.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82791,-4.053]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82795,-5.285]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82799,-4.36]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82803,-6.914]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82807,-5.968]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82690,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82694,0.535]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82698,0.612]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82702,-9.27]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82706,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82710,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82714,-1.633]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82718,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82722,269.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82726,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82730,0.05]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82734,-3.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82738,21.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82742,-5.023]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82746,0.2]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82750,1.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82754,-0.075]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82758,476188.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82762,0.818]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82766,-0.015]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82770,-0.006999999999999999]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82774,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82778,302.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82782,3.3169999999999997]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82786,0.8340000000000001]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82790,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82794,-5.211]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82798,-3.263]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82802,-4.852]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82806,-4.431]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82689,-6.4239999999999995]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82693,0.7829999999999999]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82697,0.613]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82701,77.6]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82705,2.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82709,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82713,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82717,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82721,266.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82725,0.578]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82729,-0.033]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82733,461926.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82737,2.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82741,-9.03]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82745,0.2]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82749,79.5]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82753,266.7]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82757,2155.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82761,-0.934]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82765,-0.015]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82769,-0.006999999999999999]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82773,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82777,2.592]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82781,3.505]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82785,0.001]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82789,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82793,-5.0280000000000005]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82797,-5.999]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82801,-4.215]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82805,-5.308]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82809,-5.193]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82692,0.546]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82696,0.846]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82700,87.3]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82704,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82708,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82712,449.3]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82716,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82720,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82724,267.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82728,-0.10800000000000001]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82732,6000.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82736,59.96]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82740,21.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82744,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82748,59.5]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82752,268.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82756,0.081]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82760,2152.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82764,0.836]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82768,-0.013000000000000001]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82772,-0.006]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82776,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82780,5.9]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82784,14.1]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82788,2.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82792,-6.471]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82796,-5.627000000000001]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82800,-4.53]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82804,-6.35]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82808,-5.968]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82691,0.7809999999999999]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82695,0.774]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82699,106.6]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82703,453.2]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82707,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82711,1.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82715,-0.2]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82719,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82723,268.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82727,-0.1]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82731,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82735,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82739,31.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82743,107.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82747,60.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82751,268.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82759,15105.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82767,-0.018000000000000002]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82771,-0.008]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82775,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82779,15.31]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82783,-1.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82787,3.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82791,-5.155]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82795,-6.27]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82799,-5.065]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82803,-7.449]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82807,-6.44]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82690,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82694,0.778]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82698,0.89]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82702,-9.32]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82706,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82710,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82714,-1.433]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82718,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82722,269.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82726,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82730,0.042]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82734,-3.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82738,21.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82742,-5.6770000000000005]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82746,0.2]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82750,1.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82754,-0.075]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82758,476188.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82762,0.818]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82766,-0.02]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82770,-0.009000000000000001]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82774,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82778,281.4]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82782,3.15]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82786,0.826]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82790,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82794,-5.882999999999999]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82798,-3.875]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82802,-5.347]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82806,-4.931]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82689,-6.317]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82693,1.091]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82697,0.877]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82701,109.4]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82705,2.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82709,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82713,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82717,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82721,266.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82725,0.61]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82729,-0.035]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82733,461926.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82737,2.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82741,-8.82]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82745,0.2]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82749,79.5]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82753,266.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82757,2155.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82761,-0.934]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82765,-0.019]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82773,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82777,2.883]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82781,3.505]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82785,-0.008]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82789,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82793,-5.377999999999999]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82797,-6.046]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82801,-4.501]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82805,-5.4270000000000005]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82809,-5.379]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82692,0.7120000000000001]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82696,1.109]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82700,115.5]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82704,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82708,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82712,454.4]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82716,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82720,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82724,267.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82732,6000.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82736,59.97]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82740,21.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82744,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82748,59.5]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82752,268.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82756,0.081]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82760,2152.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82764,0.836]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82768,-0.016]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82776,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82780,4.6]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82784,14.1]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82788,1.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82792,-6.287999999999999]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82796,-5.67]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82800,-4.621]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82804,-6.086]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82808,-5.817]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82691,0.92]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82695,0.9059999999999999]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82699,128.5]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82703,456.2]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82707,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82711,1.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82715,-0.2]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82719,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82723,268.8]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82727,-0.1]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82731,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82735,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82739,31.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82743,130.5]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82747,60.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82751,268.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82759,15105.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82767,-0.019]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82771,-0.009000000000000001]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82775,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82779,23.36]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82783,-1.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82787,3.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82791,-5.021]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82795,-5.994]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82799,-5.035]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82803,-7.1]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82807,-6.273]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82690,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82694,0.82]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82698,0.946]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82702,-9.3]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82706,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82710,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82714,-1.65]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82718,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82722,269.4]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82726,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82730,0.057999999999999996]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82734,-3.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82738,21.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82742,-5.372999999999999]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82746,0.2]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82750,1.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82754,-0.076]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82758,476188.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82762,0.818]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82766,-0.02]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82770,-0.009000000000000001]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82774,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82778,281.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82782,3.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82786,0.715]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82790,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82794,-5.525]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82798,-3.827]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82802,-5.033]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82806,-4.716]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82689,-6.212000000000001]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82693,1.177]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82697,0.9259999999999999]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82701,114.4]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82705,2.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82709,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82713,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82717,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82721,266.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82725,0.645]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82729,-0.052000000000000005]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82733,461926.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82737,2.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82741,-9.06]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82745,0.2]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82749,79.5]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82753,267.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82757,2155.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82761,-0.934]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82765,-0.019]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82769,-0.008]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82773,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82777,3.37]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82781,3.505]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82785,0.001]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82789,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82793,-5.084]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82797,-5.671]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82801,-4.356]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82805,-5.092]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82809,-5.11]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82692,0.7140000000000001]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82696,1.128]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82700,116.9]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82704,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82708,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82712,454.2]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82716,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82720,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82724,267.8]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82728,-0.102]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82732,6000.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82736,59.95]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82740,21.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82744,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82748,59.5]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82752,268.9]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82756,0.081]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82760,2152.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82764,0.836]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82768,-0.017]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82772,-0.008]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82776,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82780,4.8]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82784,14.09]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82788,1.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82792,-5.937]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82796,-5.349]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82800,-4.3260000000000005]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82804,-5.71]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82808,-5.449]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82691,0.956]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82695,0.941]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82699,132.2]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82703,456.2]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82707,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82711,1.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82715,-0.2]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82719,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82723,268.9]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82727,-0.1]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82731,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82735,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82739,31.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82743,134.9]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82747,60.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82751,268.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82759,15105.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82767,-0.02]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82771,-0.009000000000000001]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82775,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82779,13.85]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82783,-1.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82787,1.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82791,-4.747]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82795,-5.619]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82799,-4.655]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82803,-6.751]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82807,-5.893]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82690,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82694,0.89]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82698,1.023]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82702,-9.14]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82706,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82710,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82714,-1.733]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82718,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82722,269.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82726,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82730,0.055]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82734,-3.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82738,21.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82742,-5.04]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82746,0.2]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82750,1.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82754,-0.076]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82758,476188.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82762,0.818]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82766,-0.022000000000000002]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82770,-0.01]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82774,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82778,264.8]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82782,3.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82786,0.723]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82790,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82794,-5.182]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82798,-3.486]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82802,-4.611000000000001]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82806,-4.363]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82689,-6.138999999999999]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82693,1.35]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82697,1.094]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82701,135.2]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82705,2.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82709,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82713,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82717,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82721,266.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82725,0.622]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82729,-0.05]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82733,461926.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82737,2.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82741,-8.95]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82745,0.2]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82749,79.5]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82753,266.8]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82757,2155.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82761,-0.934]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82765,-0.022000000000000002]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82769,-0.01]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82773,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82777,2.78]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82781,3.505]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82785,0.001]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82789,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82793,-4.648]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82797,-5.216]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82801,-3.853]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82805,-4.555]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82809,-4.59]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82692,0.833]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82696,1.321]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82700,135.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82704,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82708,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82712,456.8]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82716,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82720,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82724,267.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82728,-0.102]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82732,6000.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82736,59.97]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82740,21.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82744,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82748,59.5]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82752,268.2]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82756,0.081]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82760,2152.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82764,0.836]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82768,-0.015]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82776,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82780,5.1]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82784,14.1]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82788,1.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82792,-5.104]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82796,-4.613]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82800,-3.713]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82804,-5.006]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82808,-4.7860000000000005]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82691,0.892]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82695,0.8809999999999999]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82699,121.9]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82703,453.7]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82707,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82711,1.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82715,-0.2]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82719,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82723,268.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82727,-0.1]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82731,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82735,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82739,31.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82743,125.2]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82747,60.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82751,268.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82759,15105.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82767,-0.018000000000000002]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82771,-0.008]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82775,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82779,30.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82783,-1.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82787,3.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82791,-4.0969999999999995]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82795,-4.942]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82799,-4.234]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82803,-6.2589999999999995]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82807,-5.505]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82690,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82694,0.855]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82698,0.9740000000000001]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82702,-8.97]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82706,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82710,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82714,-1.5830000000000002]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82718,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82722,269.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82726,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82730,0.057]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82734,-3.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82738,21.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82742,-4.62]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82746,0.2]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82750,1.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82754,-0.075]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82758,476188.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82762,0.818]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82766,-0.022000000000000002]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82770,-0.01]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82774,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82778,267.3]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82782,3.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82786,0.715]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82790,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82794,-4.583]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82798,-3.037]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82802,-4.129]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82806,-3.9530000000000003]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82689,-6.087000000000001]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82693,1.224]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82697,1.012]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82701,127.5]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82705,2.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82709,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82713,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82717,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82721,266.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82725,0.607]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82729,-0.047]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82733,461926.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82737,2.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82741,-9.01]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82745,0.2]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82749,79.5]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82753,266.6]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82757,2155.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82761,-0.934]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82765,-0.02]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82773,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82777,3.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82781,3.505]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82785,0.001]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82789,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82793,-4.305]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82797,-4.877]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82801,-3.577]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82805,-4.2219999999999995]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82809,-4.349]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82692,0.8059999999999999]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82696,1.224]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82700,128.7]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82704,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82708,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82712,454.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82716,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82720,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82724,267.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82732,6000.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82736,59.97]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82740,21.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82744,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82748,59.5]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82752,268.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82756,0.081]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82760,2152.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82764,0.836]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82768,-0.016]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82776,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82780,6.9]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82784,14.1]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82788,2.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82792,-4.942]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82796,-4.5680000000000005]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82800,-3.5060000000000002]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82804,-4.994]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82808,-4.746]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82691,1.041]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82695,1.016]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82699,137.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82703,455.9]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82707,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82711,1.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82715,-0.2]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82719,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82723,268.1]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82727,-0.1]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82731,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82735,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82739,31.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82743,137.6]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82747,60.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82751,268.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82759,15105.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82767,-0.019]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82771,-0.009000000000000001]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82775,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82779,16.32]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82783,-1.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82787,3.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82791,-4.177]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82795,-5.023]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82799,-4.07]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82803,-6.09]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82807,-5.136]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82690,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82694,0.953]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82698,1.057]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82702,-9.24]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82706,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82710,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82714,-1.5]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82718,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82722,269.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82726,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82730,0.042]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82734,-3.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82738,21.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82742,-4.702]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82746,0.2]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82750,1.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82754,-0.076]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82758,476188.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82762,0.818]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82766,-0.019]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82770,-0.008]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82774,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82778,257.5]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82782,3.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82786,0.731]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82790,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82794,-4.583]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82798,-2.668]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82802,-3.8169999999999997]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82806,-3.58]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82689,-6.028]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82693,1.2570000000000001]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82697,0.9570000000000001]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82701,128.6]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82705,2.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82709,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82713,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82717,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82721,266.1]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82725,0.602]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82729,-0.045]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82733,461926.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82737,2.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82741,-9.07]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82745,0.2]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82749,79.5]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82753,267.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82757,2155.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82761,-0.934]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82765,-0.016]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82769,-0.006999999999999999]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82773,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82777,2.82]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82781,3.505]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82785,0.001]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82789,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82793,-4.1930000000000005]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82797,-4.877]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82801,-3.0989999999999998]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82805,-3.9139999999999997]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82809,-3.9019999999999997]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82692,0.8490000000000001]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82696,1.169]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82700,125.4]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82704,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82708,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82712,454.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82716,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82720,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82724,268.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82728,-0.1]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82732,6000.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82736,59.95]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82740,21.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82744,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82748,59.5]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82752,269.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82756,0.081]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82760,2152.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82764,0.836]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82768,-0.013000000000000001]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82772,-0.006]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82776,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82780,4.7]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82784,14.09]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82788,2.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82792,-4.7139999999999995]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82796,-4.388]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82800,-2.9939999999999998]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82804,-4.71]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82808,-4.323]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82691,1.08]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82695,1.032]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82699,136.2]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82703,455.3]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82707,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82711,1.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82715,-0.2]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82719,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82723,269.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82727,-0.1]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82731,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82735,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82739,31.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82743,134.7]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82747,60.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82751,269.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82759,15105.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82767,-0.017]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82771,-0.008]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82775,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82779,21.52]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82783,-1.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82787,3.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82791,-3.9019999999999997]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82795,-4.7780000000000005]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82799,-3.823]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82803,-5.718999999999999]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82807,-4.571000000000001]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82690,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82694,0.9640000000000001]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82698,1.032]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82702,-9.2]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82706,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82710,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82714,-1.617]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82718,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82722,270.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82726,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82730,0.048]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82734,-3.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82738,21.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82742,-4.316]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82746,0.2]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82750,1.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82754,-0.076]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82758,476188.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82762,0.818]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82766,-0.017]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82770,-0.008]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82774,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82778,289.9]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82782,3.483]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82786,0.937]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82790,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82794,-4.24]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82798,-2.266]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82802,-3.37]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82806,-3.147]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82689,-5.968999999999999]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82693,1.251]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82697,0.8809999999999999]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82701,129.8]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82705,2.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82709,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82713,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82717,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82721,266.5]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82725,0.607]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82729,-0.047]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82733,461926.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82737,2.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82741,-8.95]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82745,0.2]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82749,79.5]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82753,267.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82757,2155.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82761,-0.934]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82765,-0.015]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82769,-0.006999999999999999]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82773,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82777,0.948]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82781,3.505]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82785,0.001]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82789,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82793,-3.6839999999999997]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82797,-4.401]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82801,-2.7110000000000003]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82805,-3.361]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82809,-3.467]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82692,0.885]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82696,1.205]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82700,130.4]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82704,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82708,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82712,453.6]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82716,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82720,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82724,268.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82728,-0.102]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82732,6000.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82736,59.95]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82740,20.98]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82744,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82748,59.5]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82752,269.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82756,0.081]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82760,2152.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82764,0.836]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82768,-0.012]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82772,-0.006]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82776,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82780,3.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82784,13.9]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82788,1.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82792,-4.112]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82796,-3.735]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82800,-2.641]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82804,-4.04]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82808,-3.8110000000000004]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82691,1.111]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82695,1.074]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82699,140.1]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82703,454.8]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82707,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82711,1.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82715,-0.2]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82719,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82723,268.2]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82727,-0.1]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82731,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82735,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82739,31.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82743,138.3]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82747,60.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82751,268.1]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82759,15105.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82767,-0.017]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82771,-0.008]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82775,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82779,21.96]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82783,-1.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82787,1.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82791,-3.332]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82795,-3.983]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82799,-3.4160000000000004]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82803,-5.013]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82807,-3.9330000000000003]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82690,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82694,0.9890000000000001]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82698,1.09]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82702,-8.96]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82706,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82710,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82714,-1.4669999999999999]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82718,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82722,269.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82726,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82730,0.057999999999999996]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82734,-3.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82738,21.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82742,-3.7310000000000003]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82746,0.2]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82750,1.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82754,-0.076]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82758,476188.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82762,0.818]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82766,-0.018000000000000002]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82770,-0.008]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82774,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82778,257.8]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82782,3.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82786,0.715]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82790,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82794,-3.59]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82798,-1.755]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82802,-2.6060000000000003]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82806,-2.424]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82689,-5.919]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82693,1.2109999999999999]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82697,0.914]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82701,127.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82705,2.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82709,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82713,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82717,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82721,266.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82725,0.615]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82729,-0.045]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82733,461926.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82737,2.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82741,-8.85]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82745,0.2]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82749,79.5]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82753,267.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82757,2155.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82761,-0.934]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82765,-0.017]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82769,-0.008]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82773,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82777,2.698]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82781,3.505]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82785,0.001]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82789,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82793,-3.233]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82797,-4.0969999999999995]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82801,-2.31]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82805,-2.875]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82809,-2.98]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82692,0.8079999999999999]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82696,1.1440000000000001]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82700,122.8]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82704,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82708,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82712,452.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82716,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82720,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82724,267.4]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82732,6000.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82736,59.96]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82740,20.87]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82744,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82748,59.5]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82752,268.1]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82756,0.081]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82760,2152.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82764,0.836]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82768,-0.013000000000000001]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82772,-0.006]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82776,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82780,3.2]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82784,14.1]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82788,2.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82792,-3.8139999999999996]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82796,-3.4930000000000003]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82800,-2.34]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82804,-3.94]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82808,-3.6519999999999997]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82691,1.033]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82695,0.998]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82699,132.7]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82703,453.8]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82707,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82711,1.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82715,-0.2]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82719,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82723,268.8]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82727,-0.1]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82731,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82735,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82739,31.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82743,131.3]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82747,60.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82751,268.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82759,15105.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82767,-0.016]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82771,-0.006999999999999999]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82775,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82779,38.22]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82783,-1.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82787,3.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82791,-3.284]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82795,-3.853]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82799,-3.406]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82803,-5.01]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82807,-4.038]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82690,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82694,0.958]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82698,1.053]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82702,-9.12]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82706,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82710,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82714,-1.5330000000000001]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82718,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82722,269.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82726,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82730,0.067]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82734,-3.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82738,21.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82742,-3.8169999999999997]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82746,0.2]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82750,1.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82754,-0.076]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82758,476188.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82762,0.818]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82766,-0.017]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82770,-0.008]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82774,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82778,273.2]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82782,3.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82786,0.718]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82790,0.001]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82794,-3.673]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82798,-1.76]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82802,-2.7539999999999996]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82806,-2.525]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82689,-5.8660000000000005]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82693,1.2790000000000001]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82697,0.982]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82701,133.5]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82705,2.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82709,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82713,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82717,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82721,266.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82725,0.62]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82729,-0.052000000000000005]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82733,461926.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82737,2.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82741,-9.06]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82745,0.2]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82749,79.5]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82753,266.9]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82757,2155.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82761,-0.934]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82765,-0.017]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82769,-0.008]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82773,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82777,3.863]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82781,3.505]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82785,0.001]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82789,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82793,-3.363]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82797,-4.53]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82801,-2.358]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82805,-3.1069999999999998]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82809,-3.11]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82692,0.852]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82696,1.21]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82700,131.2]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82704,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82708,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82712,453.8]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82716,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82720,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82724,267.1]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82728,-0.102]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82732,6000.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82736,59.92]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82740,20.1]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82744,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82748,59.5]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82752,268.6]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82756,0.081]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82760,2152.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82764,0.836]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82768,-0.015]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82776,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82780,4.9]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82784,14.07]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82788,2.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82792,-4.126]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82796,-3.673]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82800,-2.479]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82804,-4.379]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82808,-3.839]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82691,1.041]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82695,1.006]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82699,135.8]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82703,454.6]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82707,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82711,1.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82715,-0.2]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82719,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82723,268.7]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82727,-0.1]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82731,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82735,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82739,31.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82743,134.3]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82747,60.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82751,268.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82759,15105.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82767,-0.018000000000000002]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82771,-0.008]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82775,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82779,17.46]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82783,-1.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82787,3.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82791,-3.5260000000000002]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82795,-4.03]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82799,-3.43]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82803,-5.477]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82807,-4.314]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82690,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82694,0.9279999999999999]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82698,1.015]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82702,-9.05]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82706,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82710,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82714,-1.683]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82718,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82722,269.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82726,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82730,0.035]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82734,-3.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82738,21.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82742,-3.844]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82746,0.2]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82750,1.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82754,-0.076]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82758,476188.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82762,0.818]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82766,-0.017]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82770,-0.008]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82774,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82778,278.2]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82782,3.5]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82786,0.818]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82790,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82794,-3.7060000000000004]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82798,-1.778]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82802,-2.889]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82806,-2.593]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82689,-5.809]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82693,1.235]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82697,0.9209999999999999]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82701,129.6]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82705,2.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82709,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82713,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82717,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82721,266.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82725,0.638]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82729,-0.047]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82733,461926.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82737,2.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82741,-8.87]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82745,0.2]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82749,79.5]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82753,267.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82757,2155.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82761,-0.934]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82765,-0.015]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82769,-0.006999999999999999]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82773,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82777,1.7519999999999998]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82781,3.505]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82785,0.001]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82789,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82793,-3.265]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82797,-4.356]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82801,-2.3040000000000003]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82805,-2.9730000000000003]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82809,-3.094]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82692,0.92]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82696,1.268]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82700,140.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82704,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82708,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82712,454.4]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82716,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82720,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82724,267.4]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82732,6000.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82736,59.96]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82740,20.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82744,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82748,59.5]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82752,268.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82756,0.081]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82760,2152.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82764,0.836]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82768,-0.013000000000000001]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82772,-0.006]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82776,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82780,4.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82784,14.09]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82788,1.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82792,-3.865]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82796,-3.395]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82800,-2.306]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82804,-4.025]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82808,-3.7969999999999997]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82691,1.248]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82695,1.199]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82699,163.1]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82703,457.2]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82707,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82711,1.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82715,-0.2]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82719,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82723,268.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82727,-0.1]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82731,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82735,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82739,31.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82743,161.9]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82747,60.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82751,268.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82759,15105.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82767,-0.019]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82771,-0.008]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82775,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82779,15.37]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82783,-1.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82787,3.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82791,-3.042]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82795,-3.59]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82799,-3.213]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82803,-5.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82807,-4.145]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82690,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82694,1.103]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82698,1.198]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82702,-8.96]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82706,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82710,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82714,-1.5330000000000001]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82718,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82722,269.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82726,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82730,0.052000000000000005]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82734,-3.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82738,21.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82742,-3.281]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82746,0.2]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82750,1.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82754,-0.076]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82758,476188.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82762,0.818]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82766,-0.019]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82770,-0.009000000000000001]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82774,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82778,271.7]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82782,3.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82786,0.7290000000000001]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82790,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82794,-3.148]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82798,-1.435]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82802,-2.359]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82806,-2.278]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82689,-5.754]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82693,1.36]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82697,0.9890000000000001]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82701,143.7]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82705,2.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82709,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82713,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82717,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82721,266.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82725,0.612]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82729,-0.04]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82733,461926.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82737,2.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82741,-8.58]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82745,0.2]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82749,79.5]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82753,267.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82757,2155.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82761,-0.934]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82765,-0.016]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82769,-0.006999999999999999]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82773,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82777,1.357]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82781,3.5039999999999996]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82785,0.001]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82789,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82793,-2.438]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82797,-3.7569999999999997]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82801,-1.9140000000000001]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82805,-2.305]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82809,-2.682]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82692,0.9009999999999999]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82696,1.222]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82700,136.9]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82704,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82708,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82712,453.1]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82716,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82720,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82724,267.1]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82732,6000.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82736,59.94]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82740,20.02]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82744,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82748,59.5]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82752,268.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82756,0.081]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82760,2152.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82764,0.836]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82768,-0.013000000000000001]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82772,-0.006]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82776,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82780,4.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82784,14.09]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82788,1.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82792,-3.092]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82796,-2.6189999999999998]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82800,-1.828]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82804,-3.367]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82808,-3.199]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82691,1.046]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82695,1.008]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82699,136.9]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82703,452.8]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82707,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82711,1.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82715,-0.2]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82719,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82723,268.1]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82727,-0.1]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82731,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82735,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82739,31.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82743,135.8]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82747,60.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82751,268.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82759,15105.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82767,-0.016]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82771,-0.006999999999999999]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82775,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82779,23.24]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82783,-1.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82787,3.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82791,-2.356]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82795,-2.861]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82799,-2.943]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82803,-4.268]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82807,-3.3289999999999997]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82690,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82694,0.838]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82698,0.914]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82702,-8.7]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82706,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82710,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82714,-1.367]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82718,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82722,269.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82726,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82730,0.063]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82734,-3.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82738,21.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82742,-2.6289999999999996]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82746,0.2]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82750,1.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82754,-0.076]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82758,476188.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82762,0.818]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82766,-0.016]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82770,-0.006999999999999999]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82774,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82778,273.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82782,3.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82786,0.7140000000000001]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82790,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82794,-2.568]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82798,-1.159]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82802,-1.805]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82806,-1.734]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82689,-5.7010000000000005]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82693,1.008]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82697,0.728]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82701,108.6]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82705,2.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82709,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82713,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82717,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82721,266.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82725,0.612]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82729,-0.047]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82733,461926.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82737,2.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82741,-8.59]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82745,0.2]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82749,79.5]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82753,266.1]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82757,2155.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82765,-0.015]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82769,-0.006999999999999999]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82773,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82777,2.017]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82781,3.505]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82785,-0.003]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82789,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82793,-2.326]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82797,-3.6289999999999996]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82801,-1.8330000000000002]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82805,-2.214]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82809,-2.392]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82692,0.716]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82696,0.9640000000000001]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82700,109.1]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82704,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82708,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82712,449.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82716,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82720,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82724,267.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82728,-0.1]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82732,6000.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82736,59.94]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82740,20.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82744,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82748,59.5]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82752,268.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82756,0.081]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82760,2152.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82764,0.836]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82768,-0.012]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82772,-0.005]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82776,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82780,4.1]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82784,14.09]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82788,1.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82792,-3.035]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82796,-2.633]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82800,-1.859]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82804,-3.4619999999999997]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82808,-3.221]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82691,0.93]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82695,0.89]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82699,121.5]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82703,451.1]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82707,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82711,1.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82715,-0.2]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82719,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82723,268.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82727,-0.1]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82731,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82735,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82739,31.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82743,120.5]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82747,60.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82751,268.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82759,15105.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82767,-0.015]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82771,-0.006999999999999999]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82775,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82779,19.68]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82783,-1.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82787,3.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82791,-2.553]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82795,-3.173]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82799,-3.196]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82803,-4.676]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82807,-3.8080000000000003]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82690,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82694,0.8490000000000001]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82698,0.9179999999999999]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82702,-8.85]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82706,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82710,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82714,-1.4669999999999999]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82718,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82722,269.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82726,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82730,0.06]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82734,-3.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82738,21.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82742,-3.012]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82746,0.2]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82750,1.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82754,-0.075]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82758,476188.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82762,0.818]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82766,-0.019]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82770,-0.009000000000000001]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82774,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82778,282.6]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82782,3.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82786,0.715]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82790,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82794,-3.0410000000000004]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82798,-1.466]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82802,-2.168]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82806,-2.149]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82689,-5.648]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82693,1.1340000000000001]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82697,0.8340000000000001]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82701,121.1]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82705,2.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82709,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82713,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82717,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82721,266.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82725,0.607]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82729,-0.038]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82733,461926.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82737,2.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82741,-8.65]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82745,0.2]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82749,79.5]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82753,266.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82757,2155.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82761,-0.934]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82765,-0.019]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82769,-0.009000000000000001]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82773,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82777,2.583]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82781,3.505]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82785,0.001]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82789,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82793,-2.633]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82797,-4.064]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82801,-2.239]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82805,-2.5380000000000003]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82809,-2.8930000000000002]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82692,0.83]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82696,1.1340000000000001]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82700,125.8]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82704,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82708,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82712,452.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82716,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82720,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82724,267.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82728,-0.1]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82732,6000.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82736,59.95]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82740,20.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82744,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82748,59.5]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82752,268.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82756,0.081]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82760,2152.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82764,0.836]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82768,-0.016]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82776,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82780,3.7]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82784,14.09]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82788,1.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82792,-3.46]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82796,-2.971]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82800,-2.571]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82804,-3.94]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82808,-3.866]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82691,1.0859999999999999]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82695,1.043]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82699,140.2]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82703,454.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82707,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82711,1.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82715,-0.2]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82719,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82723,268.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82727,-0.1]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82731,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82735,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82739,31.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82743,138.9]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82747,60.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82751,268.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82759,15105.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82767,-0.02]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82771,-0.009000000000000001]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82775,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82779,22.36]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82783,-1.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82787,3.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82791,-2.6310000000000002]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82795,-3.3160000000000003]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82799,-3.535]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82803,-5.039]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82807,-4.453]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82690,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82694,1.01]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82698,1.112]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82702,-8.75]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82706,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82710,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82714,-1.617]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82718,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82722,269.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82726,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82730,0.043]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82734,-3.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82738,21.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82742,-2.944]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82746,0.2]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82750,1.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82754,-0.076]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82758,476188.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82762,0.818]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82766,-0.022000000000000002]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82770,-0.01]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82774,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82778,270.7]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82782,3.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82786,0.716]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82790,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82794,-3.1180000000000003]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82798,-1.767]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82802,-2.2359999999999998]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82806,-2.465]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82689,-5.5889999999999995]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82693,1.367]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82697,1.043]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82701,142.7]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82705,2.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82709,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82713,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82717,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82721,265.9]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82725,0.62]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82729,-0.05]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82733,461926.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82737,2.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82741,-8.6]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82745,0.2]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82749,79.5]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82753,266.1]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82757,2155.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82761,-0.934]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82765,-0.02]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82769,-0.009000000000000001]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82773,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82777,2.99]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82781,3.505]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82785,0.001]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82789,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82793,-2.615]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82797,-3.866]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82801,-2.246]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82805,-2.448]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82809,-2.9610000000000003]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82692,0.966]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82696,1.3530000000000002]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82700,146.5]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82704,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82708,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82712,454.1]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82716,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82720,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82724,267.5]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82732,6000.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82736,59.97]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82740,20.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82744,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82748,59.5]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82752,268.1]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82756,0.081]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82760,2152.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82764,0.836]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82768,-0.016]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82776,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82780,4.7]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82784,14.09]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82788,1.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82792,-3.283]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82796,-2.7310000000000003]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82800,-2.234]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82804,-3.576]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82808,-3.5380000000000003]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82691,1.254]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82695,1.209]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82699,162.4]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82703,456.3]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82707,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82711,1.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82715,-0.2]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82719,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82723,268.6]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82727,-0.1]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82731,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82735,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82739,31.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82743,161.1]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82747,60.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82751,268.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82759,15105.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82767,-0.022000000000000002]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82771,-0.01]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82775,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82779,33.08]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82783,-1.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82787,3.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82791,-2.353]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82795,-2.9730000000000003]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82799,-2.865]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82803,-4.704]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82807,-4.0169999999999995]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82690,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82694,1.149]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82698,1.2819999999999998]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82702,-8.75]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82706,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82710,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82714,-1.6]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82718,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82722,269.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82726,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82730,0.048]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82734,-3.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82738,21.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82742,-2.6889999999999996]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82746,0.2]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82750,1.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82754,-0.076]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82758,476188.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82762,0.818]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82766,-0.023]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82770,-0.01]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82774,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82778,259.8]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82782,3.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82786,0.716]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82790,0.001]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82794,-2.6660000000000004]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82798,-1.112]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82802,-1.8219999999999998]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82806,-1.929]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82689,-5.527]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82693,1.5230000000000001]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82697,1.18]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82701,159.1]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82705,2.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82709,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82713,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82717,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82721,266.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82725,0.627]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82729,-0.057999999999999996]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82733,461926.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82737,2.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82741,-8.67]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82745,0.2]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82749,79.5]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82753,267.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82757,2155.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82761,-0.934]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82765,-0.022000000000000002]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82769,-0.01]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82773,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82777,2.675]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82781,3.505]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82785,0.001]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82789,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82793,-2.095]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82797,-3.378]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82801,-1.505]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82805,-1.9180000000000001]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82809,-2.242]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82692,1.056]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82696,1.4969999999999999]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82700,162.2]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82704,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82708,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82712,455.5]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82716,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82720,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82724,267.7]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82728,-0.102]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82732,6000.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82736,59.98]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82740,20.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82744,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82748,59.5]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82752,268.6]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82756,0.081]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82760,2152.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82764,0.836]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82768,-0.015]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82776,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82780,4.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82784,14.09]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82788,1.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82792,-2.68]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82796,-2.175]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82800,-1.405]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82804,-3.03]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82808,-2.739]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82691,1.358]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82695,1.3090000000000002]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82699,177.6]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82703,457.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82707,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82711,1.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82715,-0.2]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82719,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82723,269.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82727,-0.1]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82731,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82735,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82739,31.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82743,176.4]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82747,60.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82751,269.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82759,15105.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82767,-0.02]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82771,-0.009000000000000001]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82775,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82779,37.35]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82783,-1.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82787,3.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82791,-1.739]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82795,-2.388]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82799,-2.282]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82803,-4.1339999999999995]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82807,-3.346]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82690,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82694,1.227]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82698,1.3559999999999999]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82702,-8.61]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82706,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82710,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82714,-1.517]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82718,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82722,270.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82726,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82730,0.04]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82734,-3.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82738,21.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82742,-1.9680000000000002]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82746,0.2]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82750,1.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82754,-0.076]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82758,476188.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82762,0.818]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82766,-0.02]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82770,-0.009000000000000001]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82774,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82778,266.5]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82782,3.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82786,0.7140000000000001]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82790,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82794,-1.915]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82798,-0.349]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82802,-1.1320000000000001]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82806,-1.254]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82689,-5.478]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82693,1.614]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82697,1.219]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82701,167.1]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82705,2.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82709,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82713,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82717,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82721,266.7]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82725,0.623]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82729,-0.063]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82733,461926.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82737,2.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82741,-8.09]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82745,0.2]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82749,79.5]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82753,267.1]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82757,2155.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82765,-0.022000000000000002]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82769,-0.01]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82773,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82777,2.76]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82781,3.505]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82785,0.001]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82789,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82793,-1.463]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82797,-2.699]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82801,-0.925]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82805,-1.3090000000000002]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82809,-1.817]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82692,1.121]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82696,1.5530000000000002]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82700,170.4]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82704,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82708,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82712,455.9]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82716,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82720,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82724,268.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82728,-0.102]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82732,6000.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82736,59.97]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82740,20.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82744,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82748,59.5]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82752,269.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82756,0.08199999999999999]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82760,2152.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82764,0.836]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82768,-0.02]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82772,-0.009000000000000001]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82776,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82780,5.7]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82784,14.1]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82788,2.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82792,-2.258]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82796,-1.611]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82800,-1.1909999999999998]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82804,-2.688]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82808,-2.678]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82691,1.442]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82695,1.393]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82699,189.3]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82703,457.7]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82707,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82711,1.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82715,-0.2]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82719,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82723,269.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82727,-0.1]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82731,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82735,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82739,31.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82743,188.2]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82747,60.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82751,269.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82759,15105.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82767,-0.027999999999999997]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82771,-0.013000000000000001]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82775,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82779,28.34]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82783,-1.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82787,3.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82791,-1.189]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82795,-2.146]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82799,-2.086]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82803,-4.003]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82807,-3.325]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82690,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82694,1.308]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82698,1.4340000000000002]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82702,-8.73]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82706,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82710,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82714,-1.5830000000000002]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82718,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82722,270.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82726,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82730,0.062]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82734,-3.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82738,21.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82742,-1.864]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82746,0.2]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82750,1.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82754,-0.076]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82758,476188.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82762,0.818]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82766,-0.027000000000000003]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82770,-0.012]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82774,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82778,273.9]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82782,3.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82786,0.718]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82790,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82794,-1.7380000000000002]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82798,-0.099]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82802,-0.895]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82806,-1.131]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82689,-5.417000000000001]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82693,1.6909999999999998]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82697,1.2819999999999998]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82701,176.9]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82705,2.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82709,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82713,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82717,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82721,267.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82725,0.633]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82729,-0.038]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82733,461926.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82737,2.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82741,-8.45]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82745,0.2]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82749,79.5]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82753,268.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82757,2155.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82765,-0.027000000000000003]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82769,-0.013000000000000001]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82773,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82777,2.945]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82781,3.503]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82785,0.001]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82789,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82793,-1.25]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82797,-2.537]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82801,-0.485]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82805,-0.94]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82809,-1.52]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82692,1.127]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82696,1.584]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82700,173.8]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82704,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82708,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82712,456.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82716,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82720,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82724,268.4]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82728,-0.107]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82732,6000.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82736,59.97]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82740,20.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82744,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82748,59.5]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82752,269.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82756,0.081]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82760,2152.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82764,0.836]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82768,-0.021]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82772,-0.01]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82776,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82780,5.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82784,14.07]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82788,2.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82792,-1.9980000000000002]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82796,-1.3659999999999999]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82800,-0.526]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82804,-2.371]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82808,-2.245]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82691,1.4269999999999998]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82695,1.376]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82699,187.8]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82703,457.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82707,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82711,1.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82715,-0.2]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82719,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82723,269.1]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82727,-0.1]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82731,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82735,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82739,31.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82743,187.4]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82747,60.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82751,268.2]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82759,15105.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82767,-0.026000000000000002]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82771,-0.012]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82775,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82779,19.26]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82783,-1.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82787,3.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82791,-0.878]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82795,-1.7380000000000002]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82799,-1.534]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82803,-3.5010000000000003]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82807,-2.452]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82690,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82694,1.3090000000000002]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82698,1.416]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82702,-8.67]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82706,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82710,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82714,-1.683]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82718,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82722,269.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82726,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82730,0.055]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82734,-3.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82738,21.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82742,-1.454]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82746,0.2]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82750,1.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82754,-0.076]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82758,476188.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82762,0.818]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82766,-0.027999999999999997]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82770,-0.013000000000000001]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82774,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82778,280.7]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82782,3.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82786,0.7170000000000001]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82790,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82794,-1.413]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82798,0.505]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82802,-0.39399999999999996]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82806,-0.501]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82689,-5.353]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82693,1.735]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82697,1.3119999999999998]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82701,182.2]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82705,2.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82709,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82713,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82717,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82721,266.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82725,0.605]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82729,-0.045]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82733,461926.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82737,2.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82741,-8.61]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82745,0.2]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82749,79.5]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82753,267.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82757,2155.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82765,-0.026000000000000002]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82769,-0.012]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82773,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82777,2.128]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82781,3.505]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82785,0.001]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82789,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82793,-0.745]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82797,-2.206]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82801,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82805,-0.488]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82809,-0.935]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82692,1.187]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82696,1.679]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82700,183.2]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82704,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82708,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82712,456.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82716,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82720,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82724,267.9]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82728,-0.102]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82732,6000.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82736,59.97]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82740,20.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82744,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82748,59.5]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82752,268.3]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82756,0.081]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82760,2152.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82764,0.836]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82768,-0.021]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82772,-0.009000000000000001]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82776,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82780,4.1]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82784,14.06]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82788,2.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82792,-1.3319999999999999]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82796,-0.8390000000000001]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82800,0.098]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82804,-1.733]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82808,-1.581]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82691,1.4909999999999999]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82695,1.44]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82699,196.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82703,457.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82707,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82711,1.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82715,-0.2]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82719,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82723,268.7]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82727,-0.1]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82731,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82735,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82739,31.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82743,195.3]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82747,60.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82751,268.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82759,15105.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82767,-0.026000000000000002]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82771,-0.012]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82775,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82779,24.69]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82783,-1.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82787,1.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82791,-0.517]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82795,-0.99]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82799,-1.2570000000000001]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82803,-3.0069999999999997]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82807,-1.6340000000000001]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82690,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82694,1.3130000000000002]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82698,1.443]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82702,-8.55]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82706,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82710,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82714,-1.4169999999999998]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82718,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82722,269.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82726,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82730,0.04]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82734,-3.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82738,21.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82742,-0.845]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82746,0.2]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82750,1.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82754,-0.076]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82758,476188.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82762,0.818]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82766,-0.024]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82770,-0.011000000000000001]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82774,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82778,232.7]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82782,3.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82786,0.7140000000000001]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82790,0.001]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82794,-0.6]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82798,1.018]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82802,0.361]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82806,0.28800000000000003]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82689,-5.287000000000001]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82693,1.683]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82697,1.275]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82701,174.6]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82705,2.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82709,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82713,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82717,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82721,266.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82725,0.622]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82729,-0.027999999999999997]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82733,461926.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82737,2.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82741,-8.47]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82745,0.2]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82749,79.5]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82753,267.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82757,2155.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82761,-0.934]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82765,-0.024]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82769,-0.011000000000000001]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82773,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82777,2.1830000000000003]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82781,3.505]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82785,0.001]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82789,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82793,-0.083]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82797,-1.561]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82801,0.521]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82805,0.179]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82809,-0.165]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82692,1.148]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82696,1.611]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82700,174.9]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82704,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82708,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82712,454.6]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82716,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82720,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82724,267.2]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82732,6000.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82736,59.98]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82740,20.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82744,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82748,59.5]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82752,268.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82756,0.081]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82760,2152.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82764,0.836]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82768,-0.018000000000000002]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82772,-0.008]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82776,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82780,3.9]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82784,14.06]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82788,2.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82792,-0.863]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82796,-0.293]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82800,0.342]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82804,-1.368]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82808,-1.06]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82691,1.4669999999999999]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82695,1.4169999999999998]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82699,191.9]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82703,456.2]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82707,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82711,1.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82715,-0.2]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82719,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82723,268.4]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82727,-0.1]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82731,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82735,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82739,31.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82743,191.4]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82747,60.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82751,268.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82759,15105.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82767,-0.02]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82771,-0.009000000000000001]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82775,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82779,18.56]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82783,-1.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82787,3.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82791,-0.441]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82795,-0.733]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82799,-1.01]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82803,-2.658]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82807,-0.903]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82690,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82694,1.304]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82698,1.4509999999999998]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82702,-8.58]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82706,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82710,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82714,-1.517]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82718,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82722,269.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82726,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82730,0.05]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82734,-3.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82738,21.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82742,-0.9329999999999999]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82746,0.2]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82750,1.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82754,-0.076]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82758,476188.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82762,0.818]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82766,-0.022000000000000002]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82770,-0.01]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82774,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82778,279.8]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82782,3.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82786,0.732]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82790,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82794,-0.45399999999999996]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82798,1.368]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82802,0.535]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82806,0.6809999999999999]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82689,-5.221]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82693,1.6969999999999998]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82697,1.308]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82701,176.1]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82705,2.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82709,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82713,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82717,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82721,266.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82725,0.612]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82729,-0.038]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82733,461926.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82737,2.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82741,-8.68]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82745,0.2]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82749,79.5]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82753,266.9]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82757,2155.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82761,-0.934]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82765,-0.02]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82769,-0.009000000000000001]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82773,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82777,3.428]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82781,3.505]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82785,0.002]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82789,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82793,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82797,-1.597]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82801,0.772]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82805,0.19699999999999998]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82809,-0.087]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82692,1.147]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82696,1.617]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82700,175.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82704,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82708,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82712,454.3]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82716,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82720,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82724,268.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82728,-0.102]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82732,6000.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82736,59.96]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82740,20.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82744,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82748,59.5]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82752,268.8]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82756,0.081]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82760,2152.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82764,0.836]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82768,-0.015]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82776,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82780,4.5]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82784,14.09]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82788,2.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82792,-0.9109999999999999]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82796,-0.358]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82800,0.45299999999999996]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82804,-1.474]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82808,-1.122]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82691,1.4369999999999998]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82695,1.386]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82699,186.7]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82703,455.7]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82707,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82711,1.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82715,-0.2]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82719,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82723,268.6]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82727,-0.1]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82731,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82735,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82739,31.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82743,185.8]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82747,60.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82751,268.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82759,15105.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82767,-0.018000000000000002]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82771,-0.008]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82775,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82779,45.98]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82783,-1.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82787,3.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82791,-0.455]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82795,-0.795]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82799,-0.648]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82803,-2.766]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82807,-1.37]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82690,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82694,1.284]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82698,1.426]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82702,-8.46]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82706,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82710,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82714,-1.6669999999999998]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82718,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82722,269.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82726,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82730,0.062]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82734,-3.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82738,21.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82742,-0.7390000000000001]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82746,0.2]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82750,1.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82754,-0.076]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82758,476188.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82762,0.818]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82766,-0.018000000000000002]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82770,-0.008]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82774,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82778,292.6]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82782,3.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82786,0.716]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82790,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82794,-0.37200000000000005]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82798,1.7069999999999999]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82802,0.7659999999999999]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82806,0.83]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82689,-5.142]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82693,1.67]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82697,1.272]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82701,172.7]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82705,2.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82709,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82713,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82717,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82721,266.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82725,0.607]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82729,-0.055]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82733,461926.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82737,2.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82741,-8.21]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82745,0.2]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82749,79.5]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82753,267.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82757,2155.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82761,-0.934]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82765,-0.018000000000000002]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82769,-0.008]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82773,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82777,2.147]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82781,3.505]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82785,0.001]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82789,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82793,0.27899999999999997]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82797,-1.236]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82801,1.11]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82805,0.40299999999999997]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82809,0.183]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82692,1.1520000000000001]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82696,1.607]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82700,174.2]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82704,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82708,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82712,454.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82716,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82720,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82724,267.8]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82728,-0.102]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82732,6000.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82736,59.97]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82740,20.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82744,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82748,59.5]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82752,268.5]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82756,0.081]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82760,2152.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82764,0.836]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82768,-0.017]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82772,-0.008]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82776,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82780,4.2]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82784,13.86]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82788,1.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82792,-0.715]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82796,-0.015]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82800,0.75]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82804,-1.285]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82808,-0.899]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82691,1.4809999999999999]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82695,1.42]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82699,193.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82703,455.9]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82707,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82711,1.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82715,-0.2]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82719,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82723,269.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82727,-0.1]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82731,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82735,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82739,31.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82743,192.4]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82747,60.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82751,268.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82759,15105.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82767,-0.022000000000000002]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82771,-0.01]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82775,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82779,33.79]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82783,-1.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82787,3.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82791,0.079]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82795,-0.488]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82799,-0.62]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82803,-2.6069999999999998]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82807,-1.7690000000000001]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82690,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82694,1.3519999999999999]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82698,1.474]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82702,-8.4]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82706,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82710,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82714,-1.683]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82718,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82722,269.2]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82726,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82730,0.067]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82734,-3.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82738,21.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82742,-0.281]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82746,0.2]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82750,1.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82754,-0.076]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82758,476188.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82762,0.818]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82766,-0.023]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82770,-0.011000000000000001]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82774,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82778,273.4]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82782,3.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82786,0.716]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82790,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82794,-0.08]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82798,1.6280000000000001]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82802,0.8420000000000001]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82806,0.7440000000000001]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82689,-5.0680000000000005]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82693,1.841]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82697,1.3780000000000001]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82701,191.2]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82705,2.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82709,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82713,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82717,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82721,266.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82725,0.598]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82729,-0.042]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82733,461926.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82737,2.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82741,-8.1]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82745,0.2]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82749,79.5]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82753,267.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82757,2155.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82761,-0.934]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82765,-0.026000000000000002]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82769,-0.012]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82773,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82777,2.8930000000000002]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82781,3.5039999999999996]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82785,0.001]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82789,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82793,0.585]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82797,-1.008]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82801,0.971]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82805,0.512]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82809,0.001]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82692,1.256]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82696,1.7730000000000001]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82700,193.7]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82704,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82708,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82712,455.6]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82716,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82720,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82724,268.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82728,-0.1]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82732,6000.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82736,59.98]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82740,20.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82744,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82748,59.5]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82752,268.3]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82756,0.081]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82760,2152.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82764,0.836]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82768,-0.022000000000000002]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82772,-0.01]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82776,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82780,5.1]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82784,14.09]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82788,2.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82792,-0.54]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82796,0.257]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82800,0.6459999999999999]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82804,-1.344]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82808,-1.181]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82691,1.536]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82695,1.484]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82699,201.9]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82703,456.5]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82707,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82711,1.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82715,-0.2]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82719,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82723,269.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82727,-0.1]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82731,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82735,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82739,31.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82743,201.8]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82747,60.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82751,268.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82759,15105.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82767,-0.027999999999999997]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82771,-0.013000000000000001]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82775,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82779,48.31]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82783,-1.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82787,3.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82791,0.29600000000000004]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82795,-0.293]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82799,-0.645]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82803,-2.745]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82807,-1.905]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82690,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82694,1.36]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82698,1.485]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82702,-8.51]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82706,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82710,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82714,-1.633]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82718,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82722,269.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82726,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82730,0.045]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82734,-3.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82738,21.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82742,-0.316]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82746,0.2]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82750,1.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82754,-0.076]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82758,476188.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82762,0.818]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82766,-0.032]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82770,-0.015]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82774,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82778,294.4]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82782,3.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82786,0.718]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82790,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82794,-0.018000000000000002]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82798,1.624]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82802,0.716]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82806,0.5539999999999999]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82689,-4.9910000000000005]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82693,1.778]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82697,1.344]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82701,187.5]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82705,2.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82709,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82713,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82717,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82721,266.2]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82725,0.5920000000000001]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82729,-0.055]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82733,461926.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82737,2.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82741,-8.22]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82745,0.2]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82749,79.5]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82753,267.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82757,2155.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82761,-0.934]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82765,-0.03]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82769,-0.013999999999999999]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82773,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82777,2.742]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82781,3.505]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82785,0.001]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82789,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82793,0.488]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82797,-1.496]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82801,0.922]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82805,0.447]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82809,-0.043]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82692,1.189]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82696,1.675]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82700,184.8]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82704,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82708,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82712,454.6]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82716,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82720,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82724,268.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82728,-0.1]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82732,6000.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82736,59.96]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82740,20.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82744,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82748,59.5]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82752,269.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82756,0.081]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82760,2152.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82764,0.836]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82768,-0.025]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82772,-0.011000000000000001]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82776,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82780,3.7]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82784,14.07]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82788,2.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82792,-0.585]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82796,0.209]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82800,0.528]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82804,-1.5519999999999998]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82808,-1.102]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82691,1.43]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82695,1.382]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82699,188.8]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82703,455.5]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82707,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82711,1.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82715,-0.2]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82719,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82723,269.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82727,-0.1]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82731,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82735,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82739,31.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82743,188.6]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82747,60.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82751,268.5]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82759,15105.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82767,-0.03]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82771,-0.013999999999999999]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82775,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82779,20.51]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82783,-1.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82787,3.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82791,0.292]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82795,-0.5760000000000001]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82799,-0.657]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82803,-2.945]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82807,-1.8840000000000001]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82690,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82694,1.247]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82698,1.3719999999999999]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82702,-8.39]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82706,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82710,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82714,-1.567]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82718,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82722,269.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82726,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82730,0.043]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82734,-3.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82738,21.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82742,-0.479]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82746,0.2]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82750,1.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82754,-0.075]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82758,476188.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82762,0.818]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82766,-0.028999999999999998]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82770,-0.013000000000000001]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82774,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82778,266.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82782,3.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82786,0.7170000000000001]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82790,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82794,-0.34299999999999997]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82798,1.578]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82802,0.40399999999999997]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82806,0.512]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82689,-4.9110000000000005]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82693,1.604]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82697,1.222]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82701,168.2]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82705,2.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82709,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82713,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82717,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82721,266.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82725,0.547]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82729,-0.03]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82733,461926.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82737,2.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82741,-8.5]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82745,0.2]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82749,79.5]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82753,267.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82757,2155.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82765,-0.025]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82769,-0.011000000000000001]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82773,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82777,2.91]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82781,3.5]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82785,0.001]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82789,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82793,-0.151]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82797,-2.081]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82801,0.89]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82805,0.07400000000000001]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82809,-0.146]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82692,1.093]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82696,1.5130000000000001]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82700,166.5]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82704,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82708,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82712,454.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82716,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82720,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82724,268.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82728,-0.10800000000000001]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82732,6000.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82736,59.94]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82740,20.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82744,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82748,59.5]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82752,268.9]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82756,0.081]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82760,2152.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82764,0.836]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82768,-0.018000000000000002]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82772,-0.008]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82776,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82780,4.1]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82784,14.06]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82788,2.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82792,-1.008]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82796,-0.43700000000000006]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82800,0.615]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82804,-1.8019999999999998]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82808,-1.281]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82691,1.358]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82695,1.306]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82699,176.6]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82703,454.8]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82707,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82711,1.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82715,-0.2]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82719,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82723,269.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82727,-0.1]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82731,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82735,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82739,31.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82743,175.2]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82747,60.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82751,268.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82759,15105.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82767,-0.02]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82771,-0.009000000000000001]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82775,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82779,24.09]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82783,-1.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82787,3.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82791,-0.195]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82795,-0.961]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82799,-0.7759999999999999]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82803,-3.0260000000000002]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82807,-1.98]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82690,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82694,1.171]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82698,1.28]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82702,-8.33]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82706,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82710,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82714,-1.5]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82718,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82722,269.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82726,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82730,0.057999999999999996]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82734,-3.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82738,21.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82742,-0.9209999999999999]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82746,0.2]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82750,1.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82754,-0.076]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82758,476188.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82762,0.818]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82766,-0.02]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82770,-0.009000000000000001]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82774,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82778,277.5]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82782,3.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82786,0.6940000000000001]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82790,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82794,-0.78]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82798,1.5519999999999998]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82802,0.376]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82806,0.35600000000000004]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82689,-4.83]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82693,1.473]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82697,1.0979999999999999]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82701,154.9]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82705,2.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82709,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82713,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82717,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82721,266.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82725,0.615]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82729,-0.037000000000000005]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82733,461926.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82737,2.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82741,-8.23]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82745,0.2]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82749,79.5]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82753,267.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82757,2155.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82761,-0.934]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82765,-0.018000000000000002]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82769,-0.008]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82773,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82777,1.3780000000000001]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82781,3.505]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82785,0.001]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82789,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82793,-0.213]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82797,-1.9]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82801,0.828]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82805,0.059000000000000004]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82809,-0.22]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82692,0.97]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82696,1.335]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82700,146.5]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82704,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82708,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82712,451.4]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82716,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82720,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82724,268.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82732,6000.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82736,59.96]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82740,20.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82744,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82748,59.5]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82752,268.9]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82756,0.081]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82760,2152.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82764,0.836]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82768,-0.016]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82772,-0.006999999999999999]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82776,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82780,3.8]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82784,13.89]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82788,1.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82792,-1.301]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82796,-0.52]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82800,0.145]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82804,-1.7169999999999999]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82808,-1.5319999999999998]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82691,1.202]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82695,1.151]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82699,156.5]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82703,452.8]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82707,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82711,1.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82715,-0.2]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82719,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82723,268.9]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82727,-0.1]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82731,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82735,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82739,31.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82743,155.6]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82747,60.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82751,268.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82759,15105.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82767,-0.021]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82771,-0.01]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82775,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82779,22.63]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82783,-1.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82787,1.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82791,-0.325]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82795,-1.091]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82799,-1.276]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82803,-3.4339999999999997]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82807,-2.773]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82690,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82694,1.114]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82698,1.206]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82702,-8.22]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82706,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82710,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82714,-1.4169999999999998]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82718,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82722,269.1]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82726,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82730,0.075]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82734,-3.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82738,21.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82742,-1.2830000000000001]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82746,0.2]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82750,1.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82754,-0.076]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82758,476188.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82762,0.818]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82766,-0.024]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82770,-0.011000000000000001]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82774,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82778,282.8]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82782,3.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82786,0.716]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82790,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82794,-1.04]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82798,0.8009999999999999]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82802,-0.138]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82806,-0.33299999999999996]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82689,-4.735]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82693,1.594]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82697,1.196]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82701,166.2]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82705,2.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82709,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82713,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82717,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82721,266.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82725,0.593]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82729,-0.048]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82733,461926.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82737,2.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82741,-8.21]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82745,0.2]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82749,79.5]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82753,267.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82757,2155.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82761,-0.934]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82765,-0.022000000000000002]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82769,-0.01]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82773,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82777,2.367]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82781,3.505]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82785,0.001]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82789,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82793,-0.5670000000000001]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82797,-2.29]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82801,0.07]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82805,-0.371]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82809,-0.872]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82692,1.139]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82696,1.601]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82700,175.3]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82704,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82708,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82712,455.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82716,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82720,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82724,268.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82728,-0.105]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82732,6000.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82736,59.93]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82740,20.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82744,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82748,59.5]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82752,268.8]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82756,0.081]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82760,2152.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82764,0.836]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82768,-0.019]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82772,-0.009000000000000001]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82776,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82780,4.5]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82784,14.07]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82788,2.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82792,-1.38]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82796,-0.6970000000000001]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82800,-0.267]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82804,-2.0669999999999997]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82808,-1.785]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82691,1.472]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82695,1.419]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82699,194.2]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82703,456.7]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82707,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82711,1.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82715,-0.2]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82719,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82723,269.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82727,-0.1]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82731,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82735,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82739,31.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82743,193.2]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82747,60.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82751,268.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82759,15105.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82767,-0.024]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82771,-0.011000000000000001]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82775,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82779,20.42]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82783,-1.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82787,3.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82791,-0.39]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82795,-0.943]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82799,-1.182]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82803,-3.235]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82807,-2.4090000000000003]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82690,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82694,1.425]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82698,1.5590000000000002]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82702,-8.18]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82706,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82710,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82714,-1.5]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82718,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82722,269.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82726,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82730,0.048]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82734,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82738,21.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82742,-0.693]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82746,0.2]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82750,1.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82754,-0.076]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82758,476188.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82762,0.818]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82766,-0.025]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82770,-0.012]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82774,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82778,259.6]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82782,3.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82786,0.7140000000000001]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82790,0.001]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82794,-0.517]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82798,1.2009999999999998]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82802,0.28800000000000003]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82806,0.205]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82689,-4.659]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82693,1.945]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82697,1.5030000000000001]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82701,206.3]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82705,2.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82709,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82713,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82717,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82721,266.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82725,0.62]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82729,-0.048]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82733,461926.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82737,2.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82741,-7.809]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82745,0.2]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82749,79.5]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82753,267.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82757,2155.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82761,-0.934]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82765,-0.027000000000000003]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82769,-0.012]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82773,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82777,3.032]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82781,3.505]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82785,0.001]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82789,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82793,0.34299999999999997]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82797,-1.64]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82801,0.904]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82805,0.342]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82809,-0.068]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82692,1.368]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82696,1.962]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82700,215.3]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82704,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82708,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82712,457.5]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82716,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82720,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82724,268.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82728,-0.1]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82732,6000.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82736,59.95]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82740,20.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82744,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82748,59.5]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82752,268.3]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82756,0.081]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82760,2152.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82764,0.836]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82768,-0.023]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82772,-0.011000000000000001]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82776,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82780,7.2]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82784,14.07]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82788,2.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82792,-0.748]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82796,0.083]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82800,0.38299999999999995]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82804,-1.476]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82808,-1.135]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82691,1.795]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82695,1.751]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82699,237.8]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82703,459.4]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82707,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82711,1.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82715,-0.2]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82719,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82723,268.8]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82727,-0.1]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82731,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82735,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82739,31.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82743,236.9]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82747,60.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82751,268.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82759,15105.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82767,-0.031]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82771,-0.013999999999999999]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82775,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82779,36.45]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82783,-1.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82787,3.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82791,0.408]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82795,-0.145]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82799,-0.40399999999999997]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82803,-2.603]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82807,-1.44]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82690,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82694,1.671]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82698,1.8330000000000002]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82702,-8.21]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82706,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82710,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82714,-1.4669999999999999]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82718,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82722,269.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82726,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82730,0.037000000000000005]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82734,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82738,21.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82742,0.024]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82746,0.2]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82750,1.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82754,-0.076]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82758,476188.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82762,0.818]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82766,-0.032]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82770,-0.015]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82774,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82778,251.9]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82782,3.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82786,0.7140000000000001]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82790,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82794,0.31]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82798,2.19]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82802,1.158]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82806,1.11]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82689,-4.591]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82693,2.18]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82697,1.693]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82701,229.9]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82705,2.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82709,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82713,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82717,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82721,266.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82725,0.633]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82729,-0.037000000000000005]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82733,461926.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82737,2.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82741,-8.37]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82745,0.2]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82749,79.5]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82753,267.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82757,2155.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82765,-0.028999999999999998]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82769,-0.013000000000000001]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82773,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82777,3.278]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82781,3.505]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82785,0.013999999999999999]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82789,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82793,0.8959999999999999]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82797,-1.119]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82801,1.77]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82805,1.0390000000000001]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82809,0.5]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82692,1.4569999999999999]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82696,2.086]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82700,227.8]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82704,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82708,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82712,457.7]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82716,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82720,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82724,268.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82728,-0.102]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82732,6000.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82736,59.95]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82740,20.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82744,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82748,59.5]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82752,268.9]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82756,0.081]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82760,2152.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82764,0.836]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82768,-0.019]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82772,-0.009000000000000001]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82776,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82780,3.9]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82784,13.93]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82788,2.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82792,0.003]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82796,0.78]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82800,1.5019999999999998]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82804,-0.7879999999999999]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82808,-0.384]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82691,1.7719999999999998]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82695,1.72]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82699,234.9]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82703,458.1]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82707,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82711,1.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82715,-0.2]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82719,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82723,269.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82727,-0.1]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82731,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82735,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82739,31.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82743,233.9]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82747,60.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82751,268.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82759,15105.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82767,-0.022000000000000002]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82771,-0.01]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82775,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82779,13.79]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82783,-1.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82787,3.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82791,0.847]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82795,0.42200000000000004]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82799,0.32799999999999996]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82803,-1.9809999999999999]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82807,-0.39899999999999997]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82690,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82694,1.633]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82698,1.796]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82702,-8.3]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82706,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82710,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82714,-1.55]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82718,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82722,269.1]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82726,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82730,0.04]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82734,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82738,21.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82742,0.247]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82746,0.2]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82750,1.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82754,-0.076]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82758,476188.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82762,0.818]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82766,-0.023]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82770,-0.01]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82774,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82778,260.3]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82782,3.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82786,0.7190000000000001]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82790,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82794,0.78]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82798,3.035]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82802,1.8530000000000002]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82806,1.992]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82689,-4.51]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82693,2.095]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82697,1.62]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82701,220.9]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82705,2.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82709,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82713,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82717,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82721,266.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82725,0.602]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82729,-0.033]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82733,461926.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82737,2.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82741,-8.09]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82745,0.2]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82749,79.5]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82753,267.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82757,2155.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82765,-0.024]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82769,-0.011000000000000001]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82773,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82777,2.552]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82781,3.505]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82785,0.001]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82789,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82793,1.466]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82797,-0.5529999999999999]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82801,2.56]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82805,1.661]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82809,1.349]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82692,1.369]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82696,1.929]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82700,212.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82704,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82708,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82712,455.8]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82716,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82720,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82724,268.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82728,-0.102]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82732,6000.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82736,59.96]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82740,20.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82744,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82748,59.5]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82752,269.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82756,0.081]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82760,2152.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82764,0.836]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82768,-0.02]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82772,-0.009000000000000001]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82776,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82780,5.5]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82784,14.07]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82788,2.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82792,0.44]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82796,1.271]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82800,2.153]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82804,-0.365]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82808,0.22899999999999998]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82691,1.652]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82695,1.601]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82699,217.6]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82703,456.4]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82707,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82711,1.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82715,-0.2]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82719,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82723,269.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82727,-0.1]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82731,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82735,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82739,31.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82743,216.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82747,60.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82751,268.8]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82759,15105.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82767,-0.024]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82771,-0.011000000000000001]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82775,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82779,18.33]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82783,-1.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82787,3.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82791,1.153]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82795,0.78]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82799,0.532]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82803,-1.8459999999999999]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82807,-0.08800000000000001]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82690,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82694,1.464]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82698,1.607]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82702,-8.28]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82706,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82710,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82714,-1.483]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82718,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82722,269.2]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82726,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82730,0.057999999999999996]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82734,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82738,21.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82742,0.38299999999999995]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82746,0.2]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82750,1.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82754,-0.076]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82758,476188.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82762,0.818]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82766,-0.025]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82770,-0.011000000000000001]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82774,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82778,272.3]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82782,3.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82786,0.716]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82790,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82794,0.892]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82798,3.24]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82802,1.94]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82806,2.182]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82689,-4.435]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82693,1.841]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82697,1.403]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82701,194.4]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82705,2.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82709,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82713,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82717,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82721,266.2]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82725,0.608]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82729,-0.035]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82733,461926.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82737,2.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82741,-8.02]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82745,0.2]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82749,79.5]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82753,267.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82757,2155.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82765,-0.022000000000000002]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82769,-0.01]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82773,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82777,2.488]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82781,3.505]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82785,0.001]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82789,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82793,1.514]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82797,-0.6]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82801,2.633]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82805,1.735]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82809,1.584]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82692,1.225]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82696,1.72]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82700,189.8]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82704,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82708,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82712,454.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82716,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82720,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82724,268.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82732,6000.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82736,59.97]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82740,20.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82744,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82748,59.5]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82752,269.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82756,0.08199999999999999]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82760,2152.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82764,0.836]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82768,-0.018000000000000002]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82772,-0.008]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82776,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82780,5.7]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82784,14.07]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82788,2.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82792,0.65]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82796,1.17]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82800,2.228]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82804,-0.40399999999999997]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82808,0.365]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82691,1.5530000000000002]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82695,1.501]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82699,205.7]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82703,455.6]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82707,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82711,1.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82715,-0.2]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82719,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82723,269.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82727,-0.1]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82731,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82735,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82739,31.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82743,205.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82747,60.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82751,268.7]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82759,15105.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82767,-0.021]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82771,-0.01]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82775,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82779,20.88]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82783,-1.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82787,3.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82791,1.1059999999999999]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82795,0.65]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82799,0.575]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82803,-1.801]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82807,-0.19899999999999998]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82690,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82694,1.416]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82698,1.55]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82702,-8.13]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82706,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82710,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82714,-1.65]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82718,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82722,269.9]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82726,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82730,0.055]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82734,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82738,21.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82742,0.415]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82746,0.2]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82750,1.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82754,-0.076]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82758,476188.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82762,0.818]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82766,-0.022000000000000002]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82770,-0.01]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82774,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82778,341.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82782,3.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82786,0.7140000000000001]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82790,0.001]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82794,0.943]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82798,3.429]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82802,2.1430000000000002]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82806,2.39]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82689,-4.3580000000000005]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82693,1.861]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82697,1.423]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82701,197.6]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82705,2.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82709,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82713,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82717,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82721,266.5]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82725,0.633]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82729,-0.048]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82733,461926.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82737,2.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82741,-7.886]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82745,0.2]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82749,79.5]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82753,267.5]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82757,2155.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82765,-0.022000000000000002]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82769,-0.01]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82773,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82777,2.073]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82781,3.505]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82785,0.006999999999999999]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82789,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82793,1.854]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82797,-0.237]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82801,2.8710000000000004]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82805,2.07]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82809,1.8]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82692,1.308]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82696,1.8769999999999998]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82700,206.3]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82704,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82708,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82712,454.5]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82716,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82720,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82724,268.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82728,-0.105]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82732,6000.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82736,59.95]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82740,20.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82744,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82748,59.5]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82752,269.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82756,0.081]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82760,2152.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82764,0.836]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82768,-0.017]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82772,-0.008]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82776,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82780,4.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82784,14.06]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82788,2.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82792,0.8959999999999999]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82796,1.724]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82800,2.595]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82804,0.248]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82808,0.775]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82691,1.729]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82695,1.6909999999999998]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82699,232.2]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82703,456.8]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82707,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82711,1.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82715,-0.2]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82719,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82723,269.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82727,-0.1]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82731,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82735,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82739,31.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82743,232.4]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82747,60.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82751,268.1]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82759,15105.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82767,-0.023]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82771,-0.011000000000000001]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82775,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82779,51.84]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82783,-1.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82787,3.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82791,1.565]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82795,1.318]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82799,0.721]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82803,-1.2429999999999999]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82807,-0.065]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82690,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82694,1.595]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82698,1.7630000000000001]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82702,-8.02]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82706,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82710,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82714,-1.35]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82718,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82722,269.8]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82726,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82730,0.052000000000000005]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82734,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82738,21.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82742,1.2209999999999999]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82746,0.2]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82750,1.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82754,-0.076]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82758,476188.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82762,0.818]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82766,-0.025]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82770,-0.012]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82774,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82778,266.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82782,3.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82786,0.718]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82790,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82794,1.6440000000000001]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82798,3.7060000000000004]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82802,2.866]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82806,2.792]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82689,-4.28]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82693,2.086]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82697,1.6130000000000002]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82701,218.1]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82705,2.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82709,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82713,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82717,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82721,266.3]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82725,0.662]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82729,-0.042]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82733,461926.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82737,2.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82741,-8.31]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82745,0.2]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82749,79.5]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82753,267.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82757,2155.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82761,-0.934]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82765,-0.025]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82769,-0.012]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82773,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82777,3.215]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82781,3.5039999999999996]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82785,0.001]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82789,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82793,2.309]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82797,0.26]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82801,3.08]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82805,2.647]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82809,2.096]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82692,1.516]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82696,2.235]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82700,243.8]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82704,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82708,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82712,456.9]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82716,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82720,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82724,268.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82728,-0.105]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82732,6000.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82736,59.96]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82740,20.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82744,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82748,59.5]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82752,269.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82756,0.081]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82760,2152.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82764,0.836]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82768,-0.024]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82772,-0.011000000000000001]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82776,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82780,3.7]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82784,14.04]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82788,1.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82792,1.226]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82796,2.166]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82800,2.55]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82804,0.607]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82808,0.9490000000000001]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82691,1.986]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82695,1.944]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82699,269.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82703,458.3]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82707,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82711,1.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82715,-0.2]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82719,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82723,269.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82727,-0.1]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82731,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82735,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82739,31.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82743,269.7]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82747,60.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82751,268.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82759,15105.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82767,-0.033]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82771,-0.015]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82775,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82779,30.27]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82783,-1.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82787,3.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82791,2.657]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82795,1.972]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82799,1.3030000000000002]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82803,-0.752]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82807,-0.08199999999999999]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82690,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82694,1.82]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82698,2.02]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82702,-8.13]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82706,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82710,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82714,-1.633]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82718,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82722,269.9]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82726,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82730,0.032]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82734,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82738,21.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82742,2.38]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82746,0.2]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82750,1.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82754,-0.076]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82758,476188.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82762,0.818]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82766,-0.042]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82770,-0.019]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82774,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82778,292.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82782,3.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82786,0.72]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82790,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82794,2.342]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82798,4.15]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82802,3.366]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82806,3.2089999999999996]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82689,-4.196000000000001]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82693,2.491]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82697,1.954]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82701,260.5]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82705,2.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82709,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82713,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82717,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82721,266.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82725,0.653]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82729,-0.037000000000000005]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82733,461926.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82737,2.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82741,-7.569]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82745,0.2]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82749,79.5]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82753,267.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82757,2155.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82761,-0.935]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82765,-0.045]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82769,-0.021]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82773,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82777,3.02]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82781,3.505]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82785,0.001]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82789,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82793,3.173]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82797,1.171]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82801,3.6319999999999997]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82805,3.221]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82809,2.5980000000000003]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82692,1.786]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82696,2.659]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82700,287.9]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82704,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82708,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82712,458.4]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82716,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82720,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82724,268.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82732,6000.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82736,59.98]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82740,20.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82744,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82748,59.5]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82752,269.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82756,0.081]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82760,2152.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82764,0.836]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82768,-0.037000000000000005]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82772,-0.017]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82776,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82780,3.6]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82784,14.06]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82788,2.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82792,2.265]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82796,3.1260000000000003]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82800,2.7569999999999997]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82804,1.227]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82808,1.3459999999999999]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82691,2.333]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82695,2.303]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82699,316.7]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82703,459.6]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82707,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82711,1.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82715,-0.2]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82719,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82723,269.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82727,-0.1]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82731,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82735,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82739,31.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82743,318.6]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82747,60.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82751,268.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82759,15105.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82767,-0.049]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82771,-0.022000000000000002]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82775,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82779,23.64]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82783,-1.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82787,3.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82791,4.039]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82795,3.11]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82799,1.565]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82803,-0.34]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82807,0.625]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82690,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82694,2.106]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82698,2.355]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82702,-7.994]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82706,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82710,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82714,-1.45]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82718,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82722,269.9]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82726,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82730,0.057]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82734,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82738,21.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82742,3.891]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82746,0.2]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82750,1.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82754,-0.076]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82758,476188.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82762,0.818]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82766,-0.043]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82770,-0.02]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82774,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82778,268.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82782,3.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82786,0.7190000000000001]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82790,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82794,3.694]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82798,5.056]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82802,4.391]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82806,4.22]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82689,-4.109]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82693,2.591]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82697,2.061]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82701,270.9]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82705,2.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82709,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82713,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82717,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82721,266.4]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82725,0.662]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82729,-0.04]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82733,461926.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82737,2.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82741,-7.449]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82745,0.2]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82749,79.5]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82753,267.3]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82757,2155.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82765,-0.043]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82769,-0.02]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82773,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82777,2.7680000000000002]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82781,3.5039999999999996]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82785,0.001]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82789,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82793,4.736000000000001]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82797,2.44]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82801,4.53]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82805,4.416]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82809,3.6010000000000004]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82692,1.6980000000000002]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82696,2.515]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82700,270.3]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82704,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82708,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82712,455.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82716,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82720,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82724,268.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82728,-0.105]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82732,6000.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82736,59.95]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82740,20.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82744,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82748,59.5]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82752,269.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82756,0.08199999999999999]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82760,2152.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82764,0.836]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82768,-0.036000000000000004]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82772,-0.016]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82776,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82780,4.9]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82784,14.04]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82788,2.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82792,3.5460000000000003]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82796,4.493]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82800,3.65]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82804,2.351]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82808,2.4290000000000003]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82691,2.167]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82695,2.14]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82699,289.7]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82703,456.6]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82707,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82711,1.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82715,-0.2]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82719,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82723,269.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82727,-0.1]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82731,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82735,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82739,31.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82743,290.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82747,60.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82751,268.6]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82759,15105.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82767,-0.049]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82771,-0.022000000000000002]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82775,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82779,19.35]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82783,-1.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82787,3.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82791,4.82]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82795,4.067]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82799,2.6919999999999997]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82803,0.6709999999999999]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82807,1.338]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82690,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82694,2.012]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82698,2.251]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82702,-7.817]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82706,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82710,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82714,-1.5830000000000002]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82718,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82722,270.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82726,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82730,0.055]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82734,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82738,21.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82742,4.883]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82746,0.2]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82750,1.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82754,-0.076]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82758,476188.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82762,0.818]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82766,-0.05]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82770,-0.023]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82774,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82778,262.9]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82782,3.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82786,0.6970000000000001]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82790,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82794,4.56]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82798,5.891]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82802,5.327000000000001]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82806,4.958]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82689,-4.01]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82693,2.546]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82697,2.03]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82701,268.7]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82705,2.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82709,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82713,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82717,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82721,266.1]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82725,0.66]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82729,-0.037000000000000005]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82733,461926.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82737,2.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82741,-7.837000000000001]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82745,0.2]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82749,79.5]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82753,267.1]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82757,2155.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82761,-0.934]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82765,-0.047]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82769,-0.022000000000000002]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82773,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82777,3.1630000000000003]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82781,3.505]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82785,0.003]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82789,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82793,5.268]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82797,2.863]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82801,5.176]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82805,5.047]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82809,4.17]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82692,1.671]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82696,2.436]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82700,263.5]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82704,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82708,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82712,454.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82716,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82720,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82724,267.9]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82728,-0.102]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82732,6000.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82736,59.97]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82740,20.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82744,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82748,59.5]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82752,268.2]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82756,0.081]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82760,2152.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82764,0.836]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82768,-0.035]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82772,-0.016]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82776,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82780,5.4]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82784,14.06]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82788,2.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82792,4.12]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82796,5.013999999999999]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82800,4.331]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82804,2.4819999999999998]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82808,2.512]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82691,2.134]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82695,2.09]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82699,282.7]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82703,455.9]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82707,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82711,1.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82715,-0.2]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82719,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82723,269.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82727,-0.1]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82731,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82735,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82739,31.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82743,283.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82747,60.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82751,268.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82759,15105.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82767,-0.046]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82771,-0.021]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82775,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82779,18.44]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82783,-1.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82787,3.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82791,5.042]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82795,4.4430000000000005]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82799,2.447]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82803,0.222]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82807,0.28]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82690,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82694,1.9680000000000002]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82698,2.173]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82702,-7.995]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82706,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82710,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82714,-1.567]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82718,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82722,269.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82726,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82730,0.043]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82734,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82738,21.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82742,4.399]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82746,0.2]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82750,1.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82754,-0.076]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82758,476188.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82762,0.818]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82766,-0.04]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82770,-0.018000000000000002]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82774,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82778,247.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82782,3.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82786,0.72]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82790,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82794,4.638]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82798,5.56]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82802,5.149]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82806,4.585]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82689,-3.907]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82693,2.597]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82697,2.015]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82701,272.6]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82705,2.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82709,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82713,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82717,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82721,266.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82725,0.653]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82729,-0.042]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82733,461926.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82737,2.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82741,-7.781000000000001]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82745,0.2]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82749,79.5]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82753,267.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82757,2155.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82761,-0.934]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82765,-0.032]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82769,-0.015]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82773,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82777,1.817]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82781,3.5039999999999996]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82785,0.001]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82789,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82793,5.502999999999999]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82797,2.833]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82801,4.802]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82805,5.001]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82809,3.925]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82692,1.776]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82696,2.5810000000000004]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82700,279.9]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82704,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82708,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82712,455.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82716,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82720,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82724,268.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82728,-0.102]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82732,6000.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82736,59.98]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82740,20.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82744,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82748,59.5]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82752,269.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82756,0.081]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82760,2152.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82764,0.836]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82768,-0.025]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82772,-0.011000000000000001]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82776,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82780,3.6]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82784,13.85]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82788,1.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82792,4.327]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82796,5.34]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82800,4.18]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82804,2.292]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82808,2.305]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82691,2.2680000000000002]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82695,2.225]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82699,300.6]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82703,456.5]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82707,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82711,1.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82715,-0.2]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82719,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82723,269.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82727,-0.1]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82731,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82735,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82739,31.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82743,301.5]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82747,60.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82751,268.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82759,15105.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82767,-0.037000000000000005]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82771,-0.017]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82775,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82779,30.47]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82783,-1.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82787,3.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82791,4.845]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82795,4.819]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82799,2.562]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82803,0.29]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82807,0.205]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82690,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82694,2.039]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82698,2.261]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82702,-7.721]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82706,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82710,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82714,-1.7]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82718,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82722,269.3]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82726,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82730,0.035]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82734,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82738,21.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82742,4.918]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82746,0.2]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82750,1.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82754,-0.076]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82758,476188.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82762,0.818]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82766,-0.038]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82770,-0.018000000000000002]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82774,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82778,284.8]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82782,3.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82786,0.72]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82790,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82794,5.1739999999999995]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82798,5.626]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82802,5.295]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82806,4.545]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82689,-3.7939999999999996]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82693,2.6010000000000004]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82697,2.026]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82701,272.1]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82705,2.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82709,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82713,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82717,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82721,266.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82725,0.667]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82729,-0.038]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82733,461926.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82737,2.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82741,-7.4479999999999995]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82745,0.2]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82749,79.5]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82753,267.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82757,2155.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82761,-0.934]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82765,-0.046]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82769,-0.021]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82773,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82777,2.977]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82781,3.5039999999999996]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82785,0.001]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82789,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82793,5.941]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82797,2.7]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82801,4.734]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82805,5.0280000000000005]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82809,3.7880000000000003]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82692,1.7309999999999999]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82696,2.523]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82700,271.8]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82704,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82708,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82712,454.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82716,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82720,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82724,268.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82728,-0.1]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82732,6000.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82736,59.95]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82740,20.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82744,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82748,59.5]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82752,269.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82756,0.081]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82760,2152.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82764,0.836]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82768,-0.042]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82772,-0.019]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82776,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82780,4.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82784,14.04]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82788,2.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82792,4.3919999999999995]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82796,5.56]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82800,3.563]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82804,2.479]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82808,2.079]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82691,2.14]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82695,2.0980000000000003]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82699,283.3]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82703,455.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82707,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82711,1.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82715,-0.2]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82719,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82723,269.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82727,-0.1]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82731,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82735,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82739,31.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82743,284.2]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82747,60.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82751,268.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82759,15105.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82767,-0.046]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82771,-0.021]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82775,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82779,13.41]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82783,-1.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82787,1.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82791,5.499]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82795,4.8660000000000005]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82799,2.38]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82803,0.28]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82807,0.441]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82690,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82694,1.895]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82698,2.103]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82702,-7.62]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82706,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82710,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82714,-1.5830000000000002]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82718,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82722,269.3]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82726,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82730,0.047]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82734,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82738,21.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82742,5.292000000000001]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82746,0.2]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82750,1.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82754,-0.076]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82758,476188.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82762,0.818]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82766,-0.04]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82770,-0.018000000000000002]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82774,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82778,255.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82782,3.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82786,0.7170000000000001]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82790,0.001]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82794,5.369]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82798,5.593]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82802,5.456]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82806,4.708]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82689,-3.679]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82693,2.451]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82697,1.9]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82701,253.7]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82705,2.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82709,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82713,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82717,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82721,266.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82725,0.633]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82729,-0.043]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82733,461926.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82737,2.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82741,-7.775]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82745,0.2]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82749,79.5]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82753,267.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82757,2155.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82761,-0.934]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82765,-0.033]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82769,-0.015]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82773,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82777,2.512]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82781,3.505]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82785,0.001]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82789,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82793,6.053]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82797,3.2060000000000004]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82801,4.814]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82805,5.303]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82809,3.952]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82692,1.618]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82696,2.33]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82700,250.6]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82704,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82708,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82712,453.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82716,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82720,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82724,267.9]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82728,-0.102]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82732,6000.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82736,59.96]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82740,20.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82744,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82748,59.5]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82752,268.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82756,0.081]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82760,2152.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82764,0.836]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82768,-0.025]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82772,-0.012]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82776,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82780,4.2]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82784,14.04]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82788,2.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82792,4.667]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82796,5.547000000000001]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82800,4.237]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82804,2.738]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82808,2.475]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82691,2.029]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82695,1.9780000000000002]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82699,268.2]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82703,454.1]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82707,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82711,1.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82715,-0.2]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82719,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82723,269.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82727,-0.1]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82731,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82735,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82739,31.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82743,269.1]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82747,60.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82751,268.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82759,15105.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82767,-0.03]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82771,-0.013999999999999999]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82775,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82779,26.24]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82783,-1.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82787,3.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82791,5.252999999999999]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82795,4.894]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82799,2.613]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82803,0.531]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82807,1.099]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82690,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82694,1.83]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82698,2.035]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82702,-7.546]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82706,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82710,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82714,-1.633]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82718,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82722,269.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82726,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82730,0.057]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82734,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82738,21.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82742,5.225]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82746,0.2]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82750,1.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82754,-0.076]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82758,476188.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82762,0.818]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82766,-0.026000000000000002]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82770,-0.012]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82774,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82778,267.1]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82782,3.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82786,0.73]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82790,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82794,5.303999999999999]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82798,5.775]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82802,5.687]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82806,4.779]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82689,-3.5610000000000004]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82693,2.467]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82697,1.926]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82701,254.7]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82705,2.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82709,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82713,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82717,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82721,266.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82725,0.607]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82729,-0.055]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82733,461926.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82737,2.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82741,-8.02]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82745,0.2]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82749,79.5]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82753,267.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82757,2155.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82761,-0.934]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82765,-0.021]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82769,-0.009000000000000001]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82773,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82777,2.928]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82785,0.002]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82789,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82793,6.05]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82797,3.137]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82801,4.966]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82805,5.31]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82809,3.945]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82692,1.6580000000000001]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82696,2.424]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82700,261.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82704,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82708,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82712,454.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82716,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82720,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82724,267.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82728,-0.105]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82732,6000.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82736,59.98]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82740,20.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82744,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82748,59.5]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82752,268.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82756,0.081]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82760,2152.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82764,0.836]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82768,-0.02]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82772,-0.009000000000000001]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82776,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82780,4.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82784,14.06]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82788,2.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82792,4.3919999999999995]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82796,5.434]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82800,4.08]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82804,2.47]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82808,2.258]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82691,2.127]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82695,2.0869999999999997]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82699,286.7]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82703,455.5]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82707,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82711,1.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82715,-0.2]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82719,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82723,268.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82727,-0.1]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82731,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82735,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82739,31.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82743,288.3]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82747,60.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82751,268.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82759,15105.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82767,-0.026000000000000002]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82771,-0.012]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82775,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82779,13.61]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82783,-1.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82787,3.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82791,5.191]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82795,4.7860000000000005]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82799,2.661]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82803,0.537]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82807,0.8909999999999999]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82690,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82694,1.92]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82698,2.155]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82702,-7.519]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82706,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82710,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82714,-1.2670000000000001]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82718,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82722,269.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82726,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82730,0.065]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82734,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82738,21.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82742,5.172999999999999]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82746,0.2]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82750,1.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82754,-0.076]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82758,476188.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82762,0.818]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82766,-0.027999999999999997]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82770,-0.013000000000000001]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82774,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82778,249.8]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82782,3.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82786,0.698]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82790,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82794,5.369]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82798,5.959]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82802,5.665]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82806,4.886]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82689,-3.4160000000000004]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82693,2.477]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82697,1.963]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82701,257.4]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82705,2.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82709,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82713,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82717,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82721,266.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82725,0.638]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82729,-0.038]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82733,461926.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82737,2.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82741,-7.847]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82745,0.2]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82749,79.5]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82753,267.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82757,2155.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82761,-0.934]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82765,-0.027999999999999997]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82769,-0.013000000000000001]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82773,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82777,2.04]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82785,0.001]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82789,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82793,6.068]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82797,3.173]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82801,5.246]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82805,5.476]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82809,4.196000000000001]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82692,1.598]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82696,2.347]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82700,252.4]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82704,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82708,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82712,453.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82716,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82720,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82724,267.4]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82728,-0.102]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82732,6000.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82736,59.95]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82740,20.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82744,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82748,59.5]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82752,268.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82756,0.081]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82760,2152.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82764,0.836]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82768,-0.022000000000000002]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82772,-0.01]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82776,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82780,5.4]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82784,14.07]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82788,2.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82792,4.457]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82796,5.532]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82800,4.284]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82804,2.299]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82808,2.338]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82691,1.995]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82695,1.956]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82699,266.7]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82703,454.3]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82707,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82711,1.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82715,-0.2]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82719,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82723,268.5]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82727,-0.1]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82731,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82735,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82739,31.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82743,268.1]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82747,60.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82751,268.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82759,15105.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82767,-0.035]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82771,-0.016]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82775,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82779,22.22]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82783,-1.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82787,3.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82791,5.437]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82795,4.504]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82799,2.521]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82803,0.42]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82807,0.4]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82690,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82694,1.7990000000000002]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82698,2.008]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82702,-7.669]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82706,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82710,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82714,-1.4669999999999999]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82718,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82722,269.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82726,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82730,0.053]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82734,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82738,21.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82742,4.907]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82746,0.2]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82750,1.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82754,-0.076]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82758,476188.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82762,0.818]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82766,-0.036000000000000004]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82770,-0.016]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82774,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82778,271.5]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82782,3.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82786,0.7190000000000001]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82790,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82794,4.96]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82798,5.667999999999999]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82802,5.405]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82806,4.652]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82689,-3.2960000000000003]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82693,2.366]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82697,1.8530000000000002]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82701,246.1]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82705,2.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82709,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82713,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82717,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82721,265.9]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82725,0.6579999999999999]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82729,-0.043]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82733,461926.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82737,2.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82741,-7.869]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82745,0.2]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82749,79.5]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82753,266.6]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82757,2155.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82761,-0.935]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82765,-0.032]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82769,-0.013999999999999999]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82773,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82777,2.51]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82781,3.505]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82785,0.001]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82789,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82793,5.513999999999999]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82797,2.569]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82801,4.908]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82805,4.982]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82809,3.892]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82692,1.585]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82696,2.343]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82700,253.8]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82704,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82708,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82712,454.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82716,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82720,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82724,267.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82728,-0.102]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82732,6000.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82736,59.96]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82740,20.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82744,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82748,59.5]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82752,268.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82756,0.081]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82760,2152.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82764,0.836]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82768,-0.021]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82772,-0.009000000000000001]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82776,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82780,5.4]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82784,14.06]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82788,2.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82792,4.081]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82796,5.0760000000000005]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82800,4.06]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82804,2.022]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82808,2.202]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82691,1.985]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82695,1.9569999999999999]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82699,271.5]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82703,455.5]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82707,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82711,1.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82715,-0.2]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82719,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82723,268.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82727,-0.1]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82731,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82735,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82739,31.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82743,273.7]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82747,60.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82751,268.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82759,15105.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82767,-0.025]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82771,-0.012]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82775,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82779,22.06]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82783,-1.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82787,3.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82791,4.685]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82795,4.146]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82799,2.5869999999999997]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82803,0.502]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82807,0.634]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82690,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82694,1.71]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82698,1.913]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82702,-7.702000000000001]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82706,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82710,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82714,-1.35]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82718,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82722,269.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82726,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82730,0.057]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82734,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82738,21.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82742,4.294]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82746,0.2]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82750,1.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82754,-0.076]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82758,476188.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82762,0.818]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82766,-0.023]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82770,-0.01]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82774,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82778,262.4]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82782,3.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82786,0.7190000000000001]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82790,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82794,4.587]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82798,5.681]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82802,5.202000000000001]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82806,4.712]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82689,-3.181]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82693,2.251]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82697,1.774]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82701,235.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82705,2.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82709,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82713,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82717,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82721,266.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82725,0.6629999999999999]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82729,-0.06]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82733,461926.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82737,2.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82741,-7.67]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82745,0.2]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82749,79.5]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82753,267.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82757,2155.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82761,-0.935]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82765,-0.026000000000000002]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82769,-0.012]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82773,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82777,3.36]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82781,3.505]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82785,0.001]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82789,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82793,5.234]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82797,2.436]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82801,4.681]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82805,4.662]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82809,3.5869999999999997]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82692,1.585]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82696,2.354]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82700,255.9]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82704,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82708,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82712,454.9]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82716,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82720,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82724,267.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82728,-0.102]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82732,6000.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82736,59.94]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82740,20.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82744,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82748,59.5]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82752,268.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82756,0.081]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82760,2152.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82764,0.836]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82768,-0.026000000000000002]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82772,-0.012]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82776,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82780,4.5]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82784,14.04]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82788,2.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82792,3.6910000000000003]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82796,4.651]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82800,3.465]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82804,1.5759999999999998]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82808,1.6969999999999998]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82691,2.171]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82695,2.135]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82699,302.1]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82703,457.7]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82707,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82711,1.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82715,-0.2]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82719,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82723,268.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82727,-0.1]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82731,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82735,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82739,31.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82743,306.5]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82747,60.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82751,267.9]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82759,15105.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82767,-0.042]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82771,-0.019]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82775,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82779,21.91]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82783,-1.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82787,3.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82791,4.801]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82795,3.9019999999999997]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82799,2.123]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82803,-0.043]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82807,-0.002]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82690,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82694,2.141]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82698,2.403]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82702,-7.845]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82706,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82710,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82714,-1.367]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82718,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82722,269.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82726,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82730,0.055]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82734,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82738,21.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82742,4.601]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82746,0.2]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82750,1.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82754,-0.076]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82758,476188.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82762,0.818]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82766,-0.05]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82770,-0.023]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82774,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82778,278.7]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82782,3.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82786,0.722]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82790,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82794,4.4910000000000005]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82798,5.337000000000001]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82802,4.963]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82806,4.263]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82689,-3.071]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82693,3.003]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82697,2.3890000000000002]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82701,307.5]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82705,2.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82709,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82713,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82717,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82721,265.8]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82725,0.62]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82729,-0.04]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82733,461926.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82737,2.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82741,-7.906000000000001]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82745,0.2]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82749,79.5]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82753,266.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82757,2155.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82761,-0.934]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82765,-0.052000000000000005]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82769,-0.024]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82773,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82777,3.303]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82781,3.505]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82785,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82789,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82793,5.45]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82797,2.717]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82801,4.886]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82805,4.904]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82809,3.775]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82692,1.933]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82696,2.977]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82700,318.3]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82704,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82708,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82712,458.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82716,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82720,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82724,267.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82728,-0.102]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82732,6000.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82736,59.96]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82740,20.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82744,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82748,59.5]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82752,268.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82756,0.081]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82760,2152.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82764,0.836]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82768,-0.044000000000000004]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82772,-0.02]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82776,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82780,6.5]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82784,14.04]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82788,2.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82792,3.821]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82796,5.3020000000000005]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82800,4.186]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82804,1.82]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82808,2.34]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82691,2.5180000000000002]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82695,2.517]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82699,357.3]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82703,460.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82707,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82711,1.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82715,-0.2]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82719,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82723,268.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82727,-0.1]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82731,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82735,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82739,31.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82743,364.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82747,60.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82751,268.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82759,15105.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82767,-0.06]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82771,-0.027999999999999997]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82775,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82779,18.65]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82783,-1.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82787,3.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82791,5.647]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82795,4.309]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82799,2.944]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82803,0.064]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82807,0.639]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82690,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82694,2.303]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82698,2.6289999999999996]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82702,-8.23]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82706,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82710,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82714,-1.4669999999999999]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82718,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82722,269.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82726,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82730,0.062]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82734,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82738,21.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82742,4.442]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82746,0.2]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82750,1.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82754,-0.076]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82758,476188.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82762,0.818]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82766,-0.053]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82770,-0.024]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82774,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82778,276.9]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82782,3.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82786,0.723]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82790,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82794,4.928999999999999]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82798,6.442]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82802,5.26]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82806,4.946000000000001]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82689,-2.97]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82693,2.9939999999999998]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82697,2.415]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82701,305.7]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82705,2.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82709,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82713,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82717,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82721,265.7]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82725,0.642]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82729,-0.032]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82733,461926.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82737,2.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82741,-7.667000000000001]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82745,0.2]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82749,79.5]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82753,266.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82757,2155.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82761,-0.935]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82765,-0.048]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82769,-0.022000000000000002]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82773,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82777,2.392]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82785,0.001]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82789,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82793,5.974]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82797,3.2230000000000003]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82801,6.069]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82805,5.438]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82809,4.382]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82692,1.758]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82696,2.6919999999999997]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82700,286.8]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82704,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82708,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82712,455.4]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82716,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82720,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82724,267.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82728,-0.10300000000000001]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82732,6000.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82736,59.96]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82740,20.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82744,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82748,59.5]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82752,268.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82756,0.081]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82760,2152.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82764,0.836]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82768,-0.039]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82772,-0.018000000000000002]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82776,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82780,5.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82784,14.04]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82788,2.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82792,4.471]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82796,5.79]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82800,5.092]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82804,2.41]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82808,2.909]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82691,2.181]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82695,2.185]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82699,305.1]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82703,456.4]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82707,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82711,1.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82715,-0.2]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82719,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82723,268.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82727,-0.1]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82731,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82735,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82739,31.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82743,310.3]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82747,60.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82751,267.7]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82759,15105.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82767,-0.051]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82771,-0.023]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82775,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82779,22.76]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82783,-1.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82787,3.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82791,6.071000000000001]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82795,4.944]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82799,3.3989999999999996]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82803,0.6829999999999999]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82807,1.274]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82690,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82694,2.0580000000000003]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82698,2.311]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82702,-7.831]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82706,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82710,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82714,-1.483]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82718,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82722,269.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82726,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82730,0.055]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82734,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82738,21.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82742,4.998]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82746,0.2]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82750,1.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82754,-0.076]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82758,476188.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82762,0.818]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82766,-0.052000000000000005]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82770,-0.024]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82774,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82778,269.7]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82782,3.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82786,0.718]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82790,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82794,5.218999999999999]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82798,6.914]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82802,5.614]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82806,5.314]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82689,-2.873]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82693,2.835]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82697,2.265]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82701,292.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82705,2.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82709,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82713,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82717,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82721,266.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82725,0.62]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82729,-0.035]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82733,461926.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82737,2.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82741,-7.604]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82745,0.2]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82749,79.5]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82753,266.9]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82757,2155.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82761,-0.934]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82765,-0.051]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82769,-0.023]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82773,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82777,2.483]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82781,3.505]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82785,0.001]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82789,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82793,6.152]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82797,3.531]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82801,6.462999999999999]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82805,5.672999999999999]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82809,4.771]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82692,1.885]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82696,2.9130000000000003]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82700,312.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82704,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82708,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82712,456.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82716,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82720,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82724,268.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82728,-0.105]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82732,6000.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82736,59.98]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82740,20.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82744,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82748,59.5]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82752,269.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82756,0.081]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82760,2152.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82764,0.836]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82768,-0.044000000000000004]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82772,-0.02]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82776,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82780,3.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82784,14.04]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82788,2.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82792,4.849]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82796,6.051]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82800,5.529]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82804,2.6]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82808,3.32]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82691,2.437]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82695,2.434]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82699,345.6]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82703,457.5]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82707,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82711,1.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82715,-0.2]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82719,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82723,269.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82727,-0.1]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82731,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82735,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82739,31.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82743,352.5]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82747,60.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82751,268.5]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82759,15105.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82767,-0.057999999999999996]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82771,-0.026000000000000002]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82775,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82779,37.17]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82783,-1.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82787,3.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82791,6.687]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82795,5.479]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82799,4.274]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82803,1.376]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82807,1.6909999999999998]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82690,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82694,2.291]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82698,2.577]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82702,-7.415]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82706,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82710,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82714,-1.7]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82718,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82722,269.7]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82726,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82730,0.032]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82734,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82738,21.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82742,6.516]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82746,0.2]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82750,1.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82754,-0.076]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82758,476188.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82762,0.818]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82766,-0.06]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82770,-0.027000000000000003]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82774,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82778,315.7]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82782,3.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82786,0.721]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82790,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82794,6.329]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82798,7.902]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82802,6.527]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82806,6.156000000000001]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82689,-2.773]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82693,3.057]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82697,2.4419999999999997]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82701,313.9]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82705,2.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82709,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82713,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82717,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82721,266.7]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82725,0.61]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82729,-0.042]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82733,461926.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82737,2.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82741,-7.059]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82745,0.2]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82749,79.5]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82753,267.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82757,2155.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82761,-0.934]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82765,-0.055]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82769,-0.025]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82773,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82777,2.687]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82781,3.502]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82785,0.001]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82789,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82793,7.371]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82797,4.814]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82801,7.441]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82805,6.644]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82809,5.666]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82692,1.828]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82696,2.772]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82700,297.2]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82704,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82708,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82712,454.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82716,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82720,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82724,268.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82728,-0.102]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82732,6000.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82736,59.95]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82740,20.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82744,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82748,59.5]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82752,269.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82756,0.081]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82760,2152.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82764,0.836]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82768,-0.045]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82772,-0.02]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82776,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82780,7.7]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82784,14.04]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82788,2.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82792,5.574]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82796,6.912000000000001]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82800,5.9110000000000005]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82804,3.2539999999999996]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82808,3.9530000000000003]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82691,2.371]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82695,2.349]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82699,332.4]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82703,456.4]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82707,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82711,1.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82715,-0.2]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82719,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82723,269.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82727,-0.1]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82731,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82735,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82739,31.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82743,338.9]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82747,60.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82751,269.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82759,15105.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82767,-0.062]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82771,-0.027999999999999997]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82775,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82779,17.28]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82783,-1.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82787,3.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82791,7.353]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82795,5.952999999999999]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82799,4.0169999999999995]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82803,1.227]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82807,1.138]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82690,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82694,2.282]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82698,2.553]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82702,-7.847]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82706,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82710,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82714,-1.683]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82718,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82722,270.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82726,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82730,0.048]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82734,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82738,21.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82742,6.718]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82746,0.2]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82750,1.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82754,-0.076]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82758,476188.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82762,0.818]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82766,-0.066]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82770,-0.03]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82774,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82778,269.6]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82782,3.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82786,0.7190000000000001]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82790,0.001]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82794,6.557]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82798,7.849]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82802,6.459]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82806,6.022]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82689,-2.677]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82693,3.065]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82697,2.411]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82701,314.3]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82705,2.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82709,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82713,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82717,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82721,267.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82725,0.595]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82729,-0.053]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82733,461926.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82737,2.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82741,-7.37]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82745,0.2]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82749,79.5]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82753,268.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82757,2155.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82761,-0.9329999999999999]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82765,-0.065]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82769,-0.03]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82773,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82777,2.48]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82781,3.505]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82785,0.009000000000000001]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82789,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82793,7.567]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82797,4.507]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82801,7.222]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82805,6.41]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82809,5.232]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82692,1.8519999999999999]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82696,2.824]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82700,302.4]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82704,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82708,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82712,454.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82716,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82720,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82724,268.8]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82728,-0.10800000000000001]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82732,6000.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82736,59.96]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82740,20.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82744,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82748,59.5]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82752,269.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82756,0.08199999999999999]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82760,2152.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82764,0.836]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82768,-0.045]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82772,-0.02]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82776,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82780,5.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82784,14.04]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82788,2.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82792,6.034]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82796,7.274]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82800,6.091]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82804,3.59]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82808,3.8930000000000002]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82691,2.369]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82695,2.346]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82699,331.4]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82703,455.6]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82707,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82711,1.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82715,-0.2]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82719,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82723,269.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82727,-0.1]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82731,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82735,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82739,31.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82743,337.8]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82747,60.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82751,268.2]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82759,15105.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82767,-0.053]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82771,-0.024]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82775,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82779,15.32]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82783,-1.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82787,3.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82791,7.468999999999999]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82795,6.557]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82799,4.336]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82803,1.4709999999999999]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82807,1.867]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82690,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82694,2.241]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82698,2.5269999999999997]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82702,-7.46]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82706,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82710,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82714,-1.6]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82718,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82722,269.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82726,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82730,0.057]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82734,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82738,21.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82742,6.724]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82746,0.2]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82750,1.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82754,-0.076]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82758,476188.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82762,0.818]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82766,-0.045]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82770,-0.021]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82774,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82778,253.6]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82782,3.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82786,0.718]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82790,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82794,6.8]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82798,8.03]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82802,6.954]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82806,6.377999999999999]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82689,-2.5780000000000003]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82693,2.7689999999999997]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82697,2.169]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82701,285.1]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82705,2.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82709,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82713,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82717,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82721,266.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82725,0.585]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82729,-0.048]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82733,461926.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82737,2.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82741,-7.48]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82745,0.2]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82749,79.5]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82753,267.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82757,2155.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82761,-0.934]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82765,-0.037000000000000005]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82769,-0.017]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82773,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82777,2.365]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82781,3.505]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82785,0.001]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82789,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82793,7.726]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82797,4.731]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82801,7.091]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82805,6.76]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82809,5.3629999999999995]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82692,1.824]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82696,2.747]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82700,296.1]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82704,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82708,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82712,453.9]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82716,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82720,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82724,268.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82728,-0.102]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82732,6000.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82736,59.96]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82740,20.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82744,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82748,59.5]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82752,269.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82756,0.081]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82760,2152.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82764,0.836]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82768,-0.025]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82772,-0.011000000000000001]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82776,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82780,3.5]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82784,14.04]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82788,2.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82792,6.314]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82796,7.19]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82800,5.569]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82804,3.7289999999999996]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82808,3.6210000000000004]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82691,2.363]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82695,2.334]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82699,328.8]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82703,455.5]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82707,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82711,1.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82715,-0.2]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82719,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82723,269.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82727,-0.1]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82731,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82735,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82739,31.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82743,333.9]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82747,60.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82751,268.1]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82759,15105.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82767,-0.033]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82771,-0.015]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82775,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82779,27.85]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82783,-1.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82787,3.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82791,7.178999999999999]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82795,6.803]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82799,4.033]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82803,1.643]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82807,1.5619999999999998]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82690,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82694,2.282]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82698,2.6]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82702,-7.292000000000001]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82706,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82710,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82714,-1.683]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82718,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82722,269.1]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82726,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82730,0.052000000000000005]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82734,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82738,21.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82742,6.702000000000001]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82746,0.2]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82750,1.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82754,-0.076]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82758,476188.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82762,0.818]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82766,-0.037000000000000005]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82770,-0.017]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82774,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82778,264.9]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82782,3.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82786,0.727]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82790,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82794,7.274]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82798,7.768]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82802,7.17]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82806,6.224]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82689,-2.474]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82693,2.9360000000000004]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82697,2.369]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82701,303.4]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82705,2.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82709,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82713,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82717,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82721,266.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82725,0.608]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82729,-0.027999999999999997]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82733,461926.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82737,2.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82741,-7.0920000000000005]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82745,0.2]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82749,79.5]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82753,267.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82757,2155.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82761,-0.934]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82765,-0.033]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82769,-0.015]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82773,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82777,2.4]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82781,3.505]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82785,0.001]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82789,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82793,8.28]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82797,5.186]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82801,7.231]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82805,7.103]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82809,5.726]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82692,1.7309999999999999]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82696,2.6489999999999996]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82700,284.4]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82704,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82708,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82712,452.8]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82716,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82720,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82724,268.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82728,-0.107]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82732,6000.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82736,59.97]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82740,20.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82744,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82748,59.5]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82752,269.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82756,0.081]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82760,2152.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82764,0.836]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82768,-0.028999999999999998]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82772,-0.013000000000000001]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82776,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82780,6.7]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82784,14.04]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82788,2.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82792,6.865]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82796,7.7589999999999995]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82800,6.0889999999999995]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82804,3.6919999999999997]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82808,3.9939999999999998]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82691,2.178]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82695,2.171]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82699,303.5]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82703,454.5]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82707,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82711,1.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82715,-0.2]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82719,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82723,269.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82727,-0.1]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82731,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82735,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82739,31.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82743,307.6]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82747,60.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82751,268.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82759,15105.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82767,-0.04]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82771,-0.018000000000000002]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82775,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82779,19.89]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82783,-1.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82787,3.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82791,7.042999999999999]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82795,6.485]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82799,4.234]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82803,1.575]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82807,2.12]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82690,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82694,1.8659999999999999]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82698,2.075]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82702,-7.571000000000001]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82706,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82710,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82714,-1.683]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82718,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82722,269.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82726,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82730,0.04]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82734,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82738,21.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82742,6.127000000000001]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82746,0.2]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82750,1.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82754,-0.076]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82758,476188.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82762,0.818]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82766,-0.04]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82770,-0.018000000000000002]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82774,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82778,263.9]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82782,3.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82786,0.721]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82790,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82794,6.358]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82798,7.732]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82802,6.34]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82806,5.837000000000001]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82689,-2.375]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82693,2.405]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82697,1.8980000000000001]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82701,251.7]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82705,2.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82709,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82713,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82717,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82721,266.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82725,0.623]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82729,-0.045]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82733,461926.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82737,2.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82741,-7.587999999999999]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82745,0.2]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82749,79.5]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82753,267.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82757,2155.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82761,-0.934]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82765,-0.04]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82769,-0.018000000000000002]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82773,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82777,3.86]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82781,3.505]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82785,0.001]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82789,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82793,6.86]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82797,3.31]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82801,6.597]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82805,5.803]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82809,4.713]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82692,1.472]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82696,2.158]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82700,235.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82704,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82708,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82712,452.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82716,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82720,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82724,268.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82728,-0.10300000000000001]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82732,6000.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82736,59.96]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82740,20.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82744,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82748,59.5]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82752,269.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82756,0.081]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82760,2152.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82764,0.836]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82768,-0.025]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82772,-0.012]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82776,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82780,6.7]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82784,14.04]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82788,2.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82792,5.038]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82796,5.797999999999999]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82800,5.145]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82804,2.11]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82808,2.515]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82691,1.775]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82695,1.732]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82699,240.2]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82703,453.4]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82707,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82711,1.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82715,-0.2]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82719,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82723,269.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82727,-0.1]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82731,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82735,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82739,31.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82743,241.3]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82747,60.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82751,268.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82759,15105.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82767,-0.03]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82771,-0.013000000000000001]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82775,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82779,16.25]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82783,-1.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82787,3.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82791,4.76]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82795,4.107]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82799,2.9360000000000004]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82803,0.508]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82807,1.351]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82690,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82694,1.5930000000000002]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82698,1.749]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82702,-7.894]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82706,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82710,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82714,-1.5330000000000001]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82718,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82722,269.3]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82726,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82730,0.047]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82734,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82738,21.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82742,2.9989999999999997]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82746,0.2]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82750,1.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82754,-0.076]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82758,476188.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82762,0.818]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82766,-0.024]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82770,-0.011000000000000001]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82774,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82778,279.1]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82782,3.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82786,0.718]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82790,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82794,3.915]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82798,6.401]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82802,4.662]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82806,4.625]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82689,-2.282]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82693,2.093]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82697,1.59]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82701,219.5]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82705,2.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82709,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82713,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82717,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82721,266.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82725,0.632]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82729,-0.043]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82733,461926.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82737,2.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82741,-7.813]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82745,0.2]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82749,79.5]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82753,267.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82757,2155.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82761,-0.934]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82765,-0.016]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82769,-0.006999999999999999]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82773,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82777,4.008]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82785,0.001]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82789,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82793,4.501]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82797,1.492]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82801,5.481]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82805,4.2989999999999995]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82809,3.676]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82692,1.43]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82696,2.041]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82700,225.5]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82704,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82708,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82712,454.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82716,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82720,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82724,268.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82728,-0.102]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82732,6000.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82736,59.96]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82740,20.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82744,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82748,59.5]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82752,269.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82756,0.081]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82760,2152.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82764,0.836]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82768,-0.015]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82772,-0.006999999999999999]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82776,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82780,6.4]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82784,14.04]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82788,2.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82792,2.79]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82796,3.6180000000000003]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82800,4.285]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82804,0.85]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82808,1.754]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82691,1.838]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82695,1.784]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82699,248.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82703,456.2]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82707,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82711,1.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82715,-0.2]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82719,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82723,269.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82727,-0.1]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82731,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82735,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82739,31.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82743,248.5]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82747,60.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82751,268.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82759,15105.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82767,-0.017]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82771,-0.008]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82775,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82779,24.24]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82783,-1.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82787,3.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82791,2.955]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82795,2.6180000000000003]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82799,2.4290000000000003]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82803,-0.307]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82807,0.9079999999999999]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82690,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82694,1.624]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82698,1.7819999999999998]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82702,-7.852]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82706,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82710,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82714,-1.5330000000000001]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82718,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82722,269.2]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82726,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82730,0.052000000000000005]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82734,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82738,21.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82742,2.29]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82746,0.2]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82750,1.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82754,-0.076]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82758,476188.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82762,0.818]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82766,-0.019]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82770,-0.009000000000000001]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82774,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82778,288.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82782,3.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82786,0.718]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82790,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82794,2.94]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82798,6.024]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82802,3.955]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82806,4.204]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82689,-2.205]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82693,2.0380000000000003]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82697,1.54]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82701,215.2]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82705,2.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82709,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82713,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82717,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82721,266.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82725,0.662]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82729,-0.042]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82733,461926.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82737,2.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82741,-7.723]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82745,0.2]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82749,79.5]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82753,267.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82757,2155.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82761,-0.934]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82765,-0.017]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82769,-0.008]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82773,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82777,2.8480000000000003]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82785,0.001]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82789,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82793,3.655]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82797,0.826]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82801,5.165]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82805,3.6660000000000004]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82809,3.221]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82692,1.35]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82696,1.92]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82700,213.2]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82704,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82708,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82712,453.5]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82716,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82720,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82724,268.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82728,-0.10300000000000001]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82732,6000.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82736,59.98]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82740,20.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82744,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82748,59.5]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82752,269.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82756,0.08199999999999999]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82760,2152.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82764,0.836]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82768,-0.012]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82772,-0.005]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82776,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82780,2.8]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82784,14.04]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82788,2.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82792,2.4019999999999997]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82796,3.12]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82800,3.864]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82804,0.84]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82808,1.46]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82691,1.716]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82695,1.666]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82699,233.5]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82703,455.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82707,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82711,1.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82715,-0.2]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82719,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82723,269.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82727,-0.1]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82731,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82735,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82739,31.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82743,234.6]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82747,60.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82751,268.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82759,15105.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82767,-0.013999999999999999]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82771,-0.006999999999999999]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82775,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82779,23.66]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82783,-1.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82787,3.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82791,2.895]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82795,2.73]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82799,2.4219999999999997]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82803,-0.345]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82807,0.601]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82690,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82694,1.595]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82698,1.7519999999999998]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82702,-7.615]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82706,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82710,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82714,-1.617]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82718,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82722,269.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82726,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82730,0.062]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82734,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82738,21.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82742,2.556]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82746,0.2]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82750,1.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82754,-0.076]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82758,476188.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82762,0.818]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82766,-0.019]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82770,-0.009000000000000001]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82774,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82778,283.6]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82782,3.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82786,0.718]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82790,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82794,2.842]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82798,5.725]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82802,3.967]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82806,4.0360000000000005]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82689,-2.14]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82693,2.101]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82697,1.608]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82701,224.2]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82705,2.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82709,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82713,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82717,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82721,266.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82725,0.632]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82729,-0.05]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82733,461926.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82737,2.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82741,-7.447]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82745,0.2]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82749,79.5]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82753,267.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82757,2155.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82761,-0.934]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82765,-0.016]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82769,-0.006999999999999999]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82773,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82777,1.8419999999999999]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82781,3.5060000000000002]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82785,0.001]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82789,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82793,3.6260000000000003]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82797,1.365]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82801,5.002]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82805,3.8489999999999998]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82809,3.265]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82692,1.392]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82696,1.9880000000000002]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82700,221.8]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82704,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82708,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82712,453.8]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82716,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82720,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82724,267.7]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82728,-0.102]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82732,6000.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82736,59.96]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82740,20.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82744,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82748,59.5]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82752,268.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82756,0.081]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82760,2152.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82764,0.836]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82768,-0.011000000000000001]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82772,-0.005]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82776,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82780,3.3]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82784,14.04]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82788,2.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82792,2.784]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82796,3.2539999999999996]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82800,3.737]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82804,1.331]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82808,1.617]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82691,1.766]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82695,1.716]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82699,240.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82703,455.4]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82707,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82711,1.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82715,-0.2]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82719,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82723,269.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82727,-0.1]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82731,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82735,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82739,31.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82743,240.9]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82747,60.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82751,268.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82759,15105.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82767,-0.018000000000000002]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82771,-0.008]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82775,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82779,26.55]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82783,-1.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82787,1.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82791,3.1860000000000004]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82795,2.7119999999999997]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82799,2.221]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82803,-0.10099999999999999]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82807,0.478]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82690,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82694,1.609]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82698,1.7690000000000001]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82702,-7.614]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82706,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82710,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82714,-1.5]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82718,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82722,269.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82726,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82730,0.055]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82734,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82738,21.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82742,2.593]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82746,0.2]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82750,1.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82754,-0.076]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82758,476188.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82762,0.818]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82766,-0.027000000000000003]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82770,-0.012]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82774,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82778,264.8]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82782,3.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82786,0.695]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82790,0.001]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82794,2.81]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82798,5.497000000000001]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82802,3.823]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82806,3.6460000000000004]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82689,-2.079]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82693,2.096]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82697,1.621]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82701,225.5]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82705,2.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82709,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82713,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82717,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82721,266.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82725,0.665]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82729,-0.027000000000000003]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82733,461926.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82737,2.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82741,-7.417999999999999]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82745,0.2]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82749,79.5]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82753,267.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82757,2155.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82761,-0.934]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82765,-0.03]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82769,-0.013999999999999999]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82773,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82777,2.63]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82781,3.505]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82785,0.001]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82789,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82793,3.46]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82797,0.7759999999999999]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82801,4.614]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82805,3.545]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82809,2.733]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82692,1.3869999999999998]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82696,1.9980000000000002]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82700,223.1]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82704,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82708,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82712,454.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82716,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82720,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82724,267.3]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82728,-0.102]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82732,6000.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82736,59.96]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82740,20.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82744,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82748,59.5]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82752,268.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82756,0.081]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82760,2152.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82764,0.836]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82768,-0.019]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82772,-0.009000000000000001]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82776,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82780,3.2]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82784,14.04]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82788,2.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82792,2.423]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82796,3.055]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82800,3.63]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82804,0.904]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82808,1.217]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82691,1.745]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82695,1.7009999999999998]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82699,238.4]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82703,455.5]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82707,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82711,1.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82715,-0.2]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82719,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82723,268.5]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82727,-0.1]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82731,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82735,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82739,31.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82743,239.8]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82747,60.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82751,268.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82759,15105.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82767,-0.024]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82771,-0.011000000000000001]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82775,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82779,17.93]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82783,-1.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82787,3.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82791,2.958]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82795,2.665]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82799,2.312]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82803,-0.045]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82807,0.187]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82690,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82694,1.6340000000000001]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82698,1.806]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82702,-7.901]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82706,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82710,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82714,-1.5]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82718,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82722,269.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82726,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82730,0.045]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82734,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82738,21.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82742,2.0469999999999997]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82746,0.2]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82750,1.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82754,-0.076]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82758,476188.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82762,0.818]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82766,-0.027000000000000003]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82770,-0.012]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82774,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82778,279.6]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82782,3.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82786,0.7190000000000001]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82790,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82794,2.47]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82798,5.327999999999999]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82802,3.609]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82806,3.4930000000000003]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82689,-2.036]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82693,2.137]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82697,1.666]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82701,229.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82705,2.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82709,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82713,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82717,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82721,266.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82725,0.65]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82729,-0.057]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82733,461926.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82737,2.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82741,-7.736000000000001]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82745,0.2]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82749,79.5]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82753,267.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82757,2155.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82761,-0.935]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82765,-0.03]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82769,-0.013999999999999999]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82773,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82777,2.972]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82781,3.505]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82785,0.016]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82789,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82793,3.12]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82797,0.375]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82801,4.421]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82805,3.2060000000000004]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82809,2.506]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82692,1.391]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82696,2.015]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82700,223.9]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82704,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82708,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82712,454.6]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82716,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82720,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82724,268.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82728,-0.1]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82732,6000.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82736,59.94]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82740,20.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82744,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82748,59.5]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82752,268.5]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82756,0.081]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82760,2152.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82764,0.836]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82768,-0.024]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82772,-0.011000000000000001]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82776,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82780,6.8]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82784,13.91]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82788,1.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82792,2.1630000000000003]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82796,2.86]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82800,3.177]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82804,0.419]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82808,0.847]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82691,1.7009999999999998]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82695,1.665]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82699,232.1]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82703,455.6]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82707,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82711,1.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82715,-0.2]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82719,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82723,268.6]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82727,-0.1]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82731,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82735,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82739,31.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82743,233.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82747,60.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82751,268.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82759,15105.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82767,-0.034]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82771,-0.016]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82775,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82779,37.64]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82783,-1.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82787,3.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82791,2.745]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82795,2.3040000000000003]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82799,1.4509999999999998]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82803,-0.872]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82807,-0.46]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82690,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82694,1.524]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82698,1.6769999999999998]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82702,-7.7620000000000005]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82706,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82710,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82714,-1.433]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82718,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82722,269.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82726,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82730,0.047]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82734,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82738,21.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82742,2.175]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82746,0.2]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82750,1.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82754,-0.076]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82758,476188.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82762,0.818]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82766,-0.03]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82770,-0.013999999999999999]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82774,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82778,265.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82782,3.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82786,0.718]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82790,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82794,2.127]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82798,4.647]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82802,3.15]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82806,2.966]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82689,-1.993]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82693,1.995]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82697,1.544]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82701,214.6]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82705,2.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82709,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82713,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82717,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82721,266.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82725,0.667]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82729,-0.055]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82733,461926.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82737,2.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82741,-7.766]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82745,0.2]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82749,79.5]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82753,266.9]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82757,2155.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82761,-0.935]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82765,-0.034]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82769,-0.015]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82773,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82777,3.935]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82781,3.505]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82785,0.001]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82789,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82793,2.727]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82797,-0.003]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82801,3.5860000000000003]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82805,2.5980000000000003]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82809,1.8119999999999998]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82692,1.3559999999999999]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82696,1.94]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82700,216.6]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82704,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82708,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82712,455.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82716,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82720,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82724,267.3]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82728,-0.102]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82732,6000.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82736,59.98]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82740,20.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82744,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82748,59.5]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82752,268.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82756,0.081]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82760,2152.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82764,0.836]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82768,-0.03]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82772,-0.013999999999999999]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82776,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82780,7.2]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82784,14.04]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82788,2.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82792,1.248]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82796,2.062]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82800,2.039]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82804,-0.5539999999999999]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82808,-0.092]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82691,1.6769999999999998]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82695,1.6380000000000001]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82699,226.1]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82703,456.3]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82707,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82711,1.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82715,-0.2]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82719,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82723,268.1]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82727,-0.1]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82731,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82735,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82739,31.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82743,225.8]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82747,60.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82751,267.9]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82759,15105.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82767,-0.04]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82771,-0.018000000000000002]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82775,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82779,28.62]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82783,-1.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82787,3.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82791,2.145]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82795,1.5590000000000002]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82799,0.655]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82803,-1.652]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82807,-1.4080000000000001]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82690,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82694,1.4580000000000002]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82698,1.6]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82702,-7.9670000000000005]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82706,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82710,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82714,-1.433]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82718,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82722,269.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82726,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82730,0.068]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82734,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82738,21.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82742,1.589]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82746,0.2]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82750,1.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82754,-0.076]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82758,476188.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82762,0.818]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82766,-0.04]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82770,-0.018000000000000002]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82774,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82778,259.4]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82782,3.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82786,0.718]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82790,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82794,1.199]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82798,3.6210000000000004]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82802,2.287]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82806,2.0580000000000003]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82689,-1.966]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82693,1.835]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82697,1.4040000000000001]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82701,198.5]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82705,2.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82709,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82713,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82717,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82721,266.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82725,0.615]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82729,-0.038]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82733,461926.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82737,2.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82741,-7.766]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82745,0.2]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82749,79.5]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82753,267.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82757,2155.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82761,-0.934]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82765,-0.040999999999999995]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82769,-0.019]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82773,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82777,3.2880000000000003]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82781,3.505]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82785,0.001]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82789,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82793,1.9680000000000002]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82797,-0.555]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82801,2.715]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82805,1.8869999999999998]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82809,1.0590000000000002]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82692,1.228]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82696,1.744]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82700,196.1]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82704,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82708,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82712,454.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82716,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82720,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82724,267.3]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82732,6000.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82736,59.96]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82740,20.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82744,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82748,59.5]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82752,268.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82756,0.081]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82760,2152.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82764,0.836]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82768,-0.033]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82772,-0.015]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82776,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82780,7.2]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82784,14.04]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82788,2.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82792,0.747]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82796,1.3969999999999998]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82800,1.3730000000000002]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82804,-0.998]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82808,-0.826]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82691,1.5390000000000001]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82695,1.5]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82699,208.6]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82703,455.8]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82707,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82711,1.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82715,-0.2]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82719,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82723,268.6]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82727,-0.1]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82731,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82735,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82739,31.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82743,208.3]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82747,60.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82751,268.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82759,15105.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82767,-0.045]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82771,-0.021]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82775,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82779,22.98]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82783,-1.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82787,3.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82791,1.785]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82795,0.9079999999999999]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82799,-0.165]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82803,-2.324]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82807,-2.18]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82690,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82694,1.3359999999999999]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82698,1.4569999999999999]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82702,-7.96]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82706,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82710,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82714,-1.4169999999999998]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82718,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82722,269.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82726,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82730,0.057]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82734,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82738,21.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82742,1.103]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82746,0.2]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82750,1.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82754,-0.076]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82758,476188.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82762,0.818]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82766,-0.045]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82770,-0.021]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82774,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82778,263.2]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82782,3.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82786,0.716]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82790,0.001]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82794,0.505]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82798,2.529]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82802,1.4169999999999998]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82806,1.033]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82689,-1.95]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82693,1.642]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82697,1.238]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82701,177.8]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82705,2.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82709,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82713,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82717,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82721,265.3]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82725,0.625]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82729,-0.053]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82733,461926.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82737,2.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82741,-7.93]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82745,0.2]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82749,79.5]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82753,266.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82757,2155.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82761,-0.935]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82765,-0.04]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82769,-0.018000000000000002]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82773,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82777,3.71]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82781,3.5039999999999996]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82785,0.001]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82789,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82793,1.2309999999999999]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82797,-1.155]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82801,1.639]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82805,1.077]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82809,0.078]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82692,1.079]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82696,1.501]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82700,170.2]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82704,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82708,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82712,452.9]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82716,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82720,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82724,267.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82728,-0.1]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82732,6000.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82736,59.95]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82740,20.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82744,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82748,59.5]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82752,268.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82756,0.081]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82760,2152.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82764,0.836]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82768,-0.031]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82772,-0.013999999999999999]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82776,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82780,5.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82784,14.04]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82788,2.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82792,0.079]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82796,0.696]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82800,0.466]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82804,-1.495]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82808,-1.577]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82691,1.3]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82695,1.258]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82699,174.7]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82703,453.4]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82707,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82711,1.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82715,-0.2]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82719,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82723,268.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82727,-0.1]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82731,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82735,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82739,31.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82743,173.8]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82747,60.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82751,267.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82759,15105.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82767,-0.039]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82771,-0.018000000000000002]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82775,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82779,16.81]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82783,-1.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82787,3.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82791,1.1159999999999999]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82795,0.42200000000000004]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82799,-0.847]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82803,-2.595]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82807,-2.53]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82690,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82694,1.127]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82698,1.2209999999999999]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82702,-8.1]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82706,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82710,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82714,-1.4669999999999999]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82718,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82722,268.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82726,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82730,0.048]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82734,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82738,21.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82742,0.124]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82746,0.2]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82750,1.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82754,-0.076]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82758,476188.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82762,0.818]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82766,-0.04]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82770,-0.018000000000000002]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82774,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82778,289.6]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82782,3.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82786,0.7140000000000001]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82790,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82794,-0.106]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82798,1.456]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82802,0.575]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82806,0.07200000000000001]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82689,-1.931]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82693,1.415]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82697,1.05]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82701,154.7]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82705,2.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82709,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82713,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82717,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82721,265.1]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82725,0.642]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82729,-0.04]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82733,461926.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82737,2.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82741,-7.797999999999999]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82745,0.2]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82749,79.5]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82753,266.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82757,2155.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82761,-0.934]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82765,-0.039]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82769,-0.018000000000000002]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82773,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82777,3.972]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82781,3.505]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82785,0.001]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82789,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82793,0.354]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82797,-2.147]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82801,0.429]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82805,0.07]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82809,-0.94]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82692,0.963]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82696,1.328]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82700,152.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82704,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82708,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82712,452.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82716,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82720,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82724,267.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82732,6000.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82736,59.95]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82740,20.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82744,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82748,59.5]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82752,268.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82756,0.081]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82760,2152.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82764,0.836]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82768,-0.03]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82772,-0.013999999999999999]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82776,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82780,7.2]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82784,14.04]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82788,2.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82792,-0.945]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82796,-0.292]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82800,-0.769]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82804,-2.385]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82808,-2.478]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82691,1.2109999999999999]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82695,1.172]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82699,163.4]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82703,453.8]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82707,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82711,1.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82715,-0.2]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82719,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82723,268.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82727,-0.1]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82731,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82735,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82739,30.95]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82743,162.2]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82747,60.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82751,267.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82759,15105.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82767,-0.038]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82771,-0.017]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82775,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82779,32.78]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82783,-1.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82787,3.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82791,0.094]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82795,-0.653]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82799,-1.8119999999999998]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82803,-3.451]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82807,-3.528]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82690,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82694,1.105]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82698,1.197]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82702,-7.972]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82706,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82710,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82714,-1.45]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82718,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82722,268.1]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82726,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82730,0.042]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82734,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82738,21.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82742,-0.7909999999999999]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82746,0.2]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82750,1.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82754,-0.076]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82758,476188.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82762,0.818]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82766,-0.039]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82770,-0.018000000000000002]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82774,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82778,271.6]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82782,3.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82786,0.716]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82790,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82794,-1.072]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82798,0.13699999999999998]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82802,-0.479]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82806,-1.136]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82689,-1.9480000000000002]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82693,1.409]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82697,1.058]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82701,154.9]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82705,2.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82709,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82713,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82717,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82721,265.9]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82725,0.595]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82729,-0.033]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82733,461926.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82737,2.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82741,-7.9079999999999995]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82745,0.2]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82749,79.5]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82753,266.9]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82757,2155.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82761,-0.934]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82765,-0.038]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82769,-0.017]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82773,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82777,4.247]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82781,3.5039999999999996]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82785,0.001]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82789,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82793,-0.521]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82797,-2.825]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82801,-0.7509999999999999]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82805,-0.77]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82809,-1.889]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82692,0.9420000000000001]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82696,1.3090000000000002]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82700,150.1]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82704,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82708,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82712,453.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82716,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82720,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82724,267.3]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82728,-0.102]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82732,6000.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82736,59.96]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82740,20.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82744,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82748,59.5]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82752,268.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82756,0.081]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82760,2152.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82764,0.836]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82768,-0.028999999999999998]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82772,-0.013000000000000001]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82776,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82780,10.8]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82784,13.87]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82788,1.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82792,-1.739]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82796,-1.155]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82800,-1.505]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82804,-3.033]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82808,-3.173]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82691,1.153]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82695,1.12]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82699,156.7]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82703,454.2]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82707,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82711,1.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82715,-0.2]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82719,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82723,268.7]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82727,-0.1]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82731,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82735,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82739,30.6]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82743,155.4]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82747,60.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82751,268.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82759,15105.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82767,-0.036000000000000004]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82771,-0.017]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82775,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82779,30.24]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82783,-1.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82787,3.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82791,-0.6679999999999999]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82795,-1.5119999999999998]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82799,-2.199]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82803,-3.7489999999999997]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82807,-3.855]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82690,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82694,1.008]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82698,1.0979999999999999]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82702,-8.21]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82706,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82710,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82714,-1.4669999999999999]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82718,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82722,269.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82726,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82730,0.062]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82734,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82738,21.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82742,-1.8359999999999999]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82746,0.2]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82750,1.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82754,-0.076]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82758,476188.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82762,0.818]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82766,-0.036000000000000004]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82770,-0.017]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82774,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82778,275.3]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82782,3.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82786,0.716]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82790,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82794,-1.919]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82798,-0.364]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82802,-1.083]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82806,-1.569]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82689,-1.95]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82693,1.2790000000000001]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82697,0.963]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82701,141.9]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82705,2.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82709,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82713,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82717,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82721,266.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82725,0.62]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82729,-0.045]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82733,461926.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82737,2.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82741,-8.17]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82745,0.2]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82749,79.5]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82753,267.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82757,2155.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82761,-0.934]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82765,-0.033]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82769,-0.015]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82773,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82777,4.465]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82781,3.505]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82785,0.001]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82789,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82793,-1.659]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82797,-3.492]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82801,-1.073]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82805,-1.455]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82809,-2.162]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82692,0.8759999999999999]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82696,1.2229999999999999]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82700,141.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82704,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82708,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82712,453.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82716,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82720,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82724,267.6]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82728,-0.102]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82732,6000.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82736,59.96]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82740,20.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82744,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82748,59.5]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82752,268.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82756,0.081]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82760,2152.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82764,0.836]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82768,-0.025]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82772,-0.011000000000000001]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82776,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82780,6.9]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82784,14.04]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82788,2.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82792,-2.455]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82796,-2.117]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82800,-1.5630000000000002]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82804,-3.341]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82808,-3.213]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82691,1.071]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82695,1.04]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82699,146.5]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82703,454.1]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82707,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82711,1.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82715,-0.2]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82719,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82723,268.5]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82727,-0.1]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82731,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82735,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82739,30.33]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82743,145.3]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82747,60.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82751,268.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82759,15105.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82767,-0.032]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82771,-0.013999999999999999]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82775,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82779,31.3]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82783,-1.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82787,3.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82791,-1.5119999999999998]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82795,-2.323]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82799,-2.42]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82803,-4.111000000000001]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82807,-3.464]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82690,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82694,0.93]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82698,1.02]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82702,-8.15]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82706,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82710,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82714,-1.6669999999999998]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82718,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82722,269.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82726,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82730,0.07]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82734,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82738,21.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82742,-2.347]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82746,0.2]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82750,1.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82754,-0.076]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82758,476188.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82762,0.818]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82766,-0.031]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82770,-0.013999999999999999]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82774,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82778,247.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82782,3.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82786,0.716]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82790,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82794,-2.5980000000000003]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82798,-0.632]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82802,-1.479]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82806,-1.5590000000000002]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82689,-1.992]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82693,1.133]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82697,0.862]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82701,126.3]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82705,2.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82709,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82713,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82717,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82721,266.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82725,0.59]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82729,-0.035]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82733,461926.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82737,2.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82741,-8.14]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82745,0.2]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82749,79.5]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82753,266.7]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82757,2155.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82761,-0.934]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82765,-0.027000000000000003]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82769,-0.012]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82773,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82777,3.485]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82781,3.505]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82785,0.001]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82789,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82793,-2.1790000000000003]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82797,-3.701]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82801,-1.3980000000000001]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82805,-1.817]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82809,-2.303]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82692,0.76]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82696,1.064]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82700,122.9]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82704,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82708,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82712,451.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82716,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82720,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82724,267.1]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82728,-0.1]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82732,6000.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82736,59.95]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82740,20.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82744,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82748,59.5]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82752,268.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82756,0.081]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82760,2152.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82764,0.836]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82768,-0.019]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82772,-0.009000000000000001]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82776,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82780,6.5]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82784,14.04]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82788,2.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82792,-2.8280000000000003]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82796,-2.568]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82800,-1.82]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82804,-3.44]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82808,-3.253]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82691,0.972]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82695,0.94]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82699,133.2]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82703,452.9]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82707,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82711,1.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82715,-0.2]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82719,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82723,268.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82727,-0.1]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82731,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82735,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82739,30.08]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82743,132.3]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82747,60.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82751,268.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82759,15105.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82767,-0.025]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82771,-0.011000000000000001]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82775,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82779,37.47]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82783,-1.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82787,3.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82791,-2.129]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82795,-2.648]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82799,-2.772]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82803,-4.158]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82807,-3.415]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82690,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82694,0.89]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82698,0.971]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82702,-8.08]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82706,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82710,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82714,-1.483]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82718,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82722,269.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82726,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82730,0.057999999999999996]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82734,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82738,21.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82742,-2.8560000000000003]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82746,0.2]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82750,1.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82754,-0.076]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82758,476188.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82762,0.818]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82766,-0.024]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82770,-0.011000000000000001]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82774,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82778,236.1]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82782,3.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82786,0.716]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82790,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82794,-2.875]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82798,-0.828]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82802,-1.645]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82806,-1.659]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82689,-2.032]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82693,1.114]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82697,0.845]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82701,124.1]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82705,2.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82709,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82713,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82717,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82721,266.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82725,0.648]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82729,-0.053]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82733,461926.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82737,2.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82741,-8.06]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82745,0.2]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82749,79.5]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82753,266.5]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82757,2155.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82761,-0.935]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82765,-0.021]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82769,-0.01]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82773,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82777,3.57]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82781,3.5060000000000002]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82785,0.001]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82789,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82793,-2.356]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82797,-3.6039999999999996]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82801,-1.4140000000000001]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82805,-1.8519999999999999]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82809,-2.218]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82692,0.742]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82696,1.028]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82700,119.4]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82704,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82708,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82712,451.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82716,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82720,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82724,267.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82732,6000.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82736,59.95]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82740,20.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82744,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82748,59.5]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82752,268.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82756,0.081]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82760,2152.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82764,0.836]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82768,-0.016]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82776,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82780,5.8]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82784,14.04]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82788,2.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82792,-2.89]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82796,-2.763]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82800,-1.7819999999999998]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82804,-3.275]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82808,-3.043]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82691,0.9159999999999999]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82695,0.882]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82699,125.3]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82703,451.9]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82707,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82711,1.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82715,-0.2]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82719,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82723,268.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82727,-0.1]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82731,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82735,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82739,30.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82743,124.4]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82747,60.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82751,268.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82759,15105.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82767,-0.02]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82771,-0.009000000000000001]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82775,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82779,27.78]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82783,-1.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82787,3.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82791,-2.45]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82795,-2.781]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82799,-2.855]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82803,-4.073]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82807,-3.213]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82690,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82694,0.826]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82698,0.8909999999999999]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82702,-7.925]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82706,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82710,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82714,-1.4169999999999998]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82718,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82722,269.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82726,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82730,0.043]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82734,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82738,21.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82742,-3.022]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82746,0.2]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82750,1.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82754,-0.076]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82758,476188.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82762,0.818]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82766,-0.02]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82770,-0.009000000000000001]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82774,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82778,235.9]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82782,3.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82786,0.7170000000000001]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82790,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82794,-2.823]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82798,-0.893]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82802,-1.631]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82806,-1.611]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82689,-2.079]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82693,1.1159999999999999]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82697,0.8340000000000001]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82701,123.7]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82705,2.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82709,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82713,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82717,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82721,265.9]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82725,0.617]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82729,-0.05]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82733,461926.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82737,2.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82741,-7.667000000000001]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82745,0.2]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82749,79.5]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82753,266.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82757,2155.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82761,-0.934]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82765,-0.02]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82769,-0.009000000000000001]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82773,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82777,2.7769999999999997]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82781,3.5039999999999996]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82785,0.001]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82789,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82793,-2.273]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82797,-3.6039999999999996]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82801,-1.42]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82805,-1.8090000000000002]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82809,-2.157]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82692,0.833]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82696,1.145]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82700,133.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82704,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82708,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82712,452.8]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82716,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82720,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82724,267.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82728,-0.102]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82732,6000.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82736,59.96]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82740,20.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82744,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82748,59.5]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82752,267.9]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82756,0.081]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82760,2152.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82764,0.836]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82768,-0.016]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82776,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82780,5.8]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82784,14.04]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82788,2.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82792,-2.677]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82796,-2.533]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82800,-1.589]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82804,-3.16]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82808,-2.892]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82691,1.1]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82695,1.054]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82699,149.2]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82703,454.7]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82707,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82711,1.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82715,-0.2]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82719,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82723,268.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82727,-0.1]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82731,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82735,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82739,30.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82743,147.7]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82747,60.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82751,267.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82759,15105.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82767,-0.02]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82771,-0.009000000000000001]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82775,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82779,72.96]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82783,-1.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82787,3.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82791,-2.32]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82795,-2.432]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82799,-2.62]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82803,-3.764]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82807,-2.747]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82690,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82694,0.9640000000000001]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82698,1.036]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82702,-8.03]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82706,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82710,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82714,-1.517]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82718,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82722,268.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82726,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82730,0.052000000000000005]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82734,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82738,21.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82742,-2.873]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82746,0.2]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82750,1.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82754,-0.075]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82758,476188.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82762,0.818]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82766,-0.021]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82770,-0.009000000000000001]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82774,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82778,216.8]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82782,3.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82786,0.7070000000000001]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82790,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82794,-2.504]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82798,-0.6970000000000001]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82802,-1.329]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82806,-1.3230000000000002]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82689,-2.123]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82693,1.161]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82697,0.857]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82701,127.7]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82705,2.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82709,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82713,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82717,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82721,265.9]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82725,0.603]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82729,-0.038]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82733,461926.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82737,2.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82741,-8.13]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82745,0.2]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82749,79.5]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82753,266.8]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82757,2155.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82761,-0.934]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82765,-0.019]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82769,-0.009000000000000001]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82773,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82777,2.832]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82781,3.502]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82785,0.001]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82789,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82793,-2.1430000000000002]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82797,-3.427]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82801,-1.2990000000000002]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82805,-1.682]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82809,-1.995]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82692,0.775]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82696,1.0659999999999998]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82700,123.1]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82704,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82708,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82712,451.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82716,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82720,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82724,267.8]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82728,-0.1]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82732,6000.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82736,59.98]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82740,20.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82744,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82748,59.5]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82752,268.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82756,0.081]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82760,2152.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82764,0.836]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82768,-0.015]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82776,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82780,5.2]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82784,14.04]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82788,2.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82792,-2.713]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82796,-2.533]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82800,-1.705]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82804,-3.1289999999999996]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82808,-2.835]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82691,0.963]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82695,0.9259999999999999]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82699,131.2]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82703,452.5]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82707,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82711,1.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82715,-0.2]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82719,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82723,269.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82727,-0.1]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82731,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82735,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82739,30.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82743,130.3]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82747,60.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82751,268.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82759,15105.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82767,-0.018000000000000002]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82771,-0.008]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82775,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82779,58.27]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82783,-1.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82787,1.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82791,-2.4530000000000003]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82795,-2.5180000000000002]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82799,-2.735]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82803,-3.8939999999999997]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82807,-2.8369999999999997]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82690,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82694,0.857]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82698,0.9229999999999999]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82702,-8.02]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82706,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82710,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82714,-1.517]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82718,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82722,269.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82726,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82730,0.062]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82734,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82738,21.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82742,-2.995]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82746,0.2]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82750,1.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82754,-0.076]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82758,476188.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82762,0.818]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82766,-0.019]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82770,-0.009000000000000001]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82774,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82778,227.8]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82782,3.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82786,0.711]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82790,0.001]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82794,-2.533]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82798,-0.929]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82802,-1.577]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82806,-1.496]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82689,-2.181]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82693,1.0979999999999999]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82697,0.8140000000000001]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82701,121.6]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82705,2.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82709,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82713,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82717,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82721,266.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82725,0.615]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82729,-0.04]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82733,461926.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82737,2.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82741,-8.01]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82745,0.2]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82749,79.5]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82753,267.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82757,2155.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82761,-0.9329999999999999]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82765,-0.018000000000000002]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82769,-0.008]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82773,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82777,2.552]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82781,3.505]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82785,0.001]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82789,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82793,-2.338]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82797,-3.701]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82801,-1.649]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82805,-1.9869999999999999]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82809,-2.16]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82692,0.758]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82696,1.043]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82700,121.1]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82704,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82708,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82712,451.3]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82716,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82720,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82724,267.9]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82728,-0.102]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82732,6000.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82736,59.96]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82740,20.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82744,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82748,59.5]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82752,268.2]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82756,0.081]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82760,2152.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82764,0.836]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82768,-0.013000000000000001]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82772,-0.006]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82776,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82780,4.9]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82784,14.04]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82788,2.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82792,-2.937]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82796,-2.728]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82800,-2.089]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82804,-3.418]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82808,-2.9939999999999998]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82691,0.951]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82695,0.915]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82699,129.7]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82703,452.7]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82707,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82711,1.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82715,-0.2]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82719,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82723,269.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82727,-0.1]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82731,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82735,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82739,30.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82743,128.9]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82747,60.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82751,268.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82759,15105.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82767,-0.017]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82771,-0.008]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82775,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82779,35.6]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82783,-1.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82787,3.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82791,-2.825]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82795,-2.728]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82799,-2.7560000000000002]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82803,-4.05]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82807,-2.7739999999999996]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82690,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82694,0.848]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82698,0.915]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82702,-8.11]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82706,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82710,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82714,-1.4669999999999999]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82718,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82722,269.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82726,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82730,0.057]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82734,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82738,21.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82742,-3.428]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82746,0.2]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82750,1.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82754,-0.076]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82758,476188.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82762,0.818]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82766,-0.016]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82770,-0.006999999999999999]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82774,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82778,259.4]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82782,3.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82786,0.7140000000000001]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82790,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82794,-2.76]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82798,-1.065]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82802,-1.7519999999999998]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82806,-1.567]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82689,-2.2319999999999998]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82693,1.068]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82697,0.795]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82701,118.5]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82705,2.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82709,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82713,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82717,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82721,266.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82725,0.653]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82729,-0.043]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82733,461926.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82737,2.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82741,-7.888999999999999]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82745,0.2]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82749,79.5]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82753,267.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82757,2155.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82761,-0.9329999999999999]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82765,-0.015]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82769,-0.006999999999999999]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82773,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82777,1.865]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82781,3.505]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82785,0.001]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82789,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82793,-2.533]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82797,-3.701]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82801,-1.8090000000000002]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82805,-2.09]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82809,-2.27]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82692,0.735]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82696,1.0170000000000001]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82700,118.3]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82704,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82708,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82712,451.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82716,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82720,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82724,267.9]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82728,-0.102]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82732,6000.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82736,59.97]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82740,20.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82744,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82748,59.5]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82752,268.3]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82756,0.081]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82760,2152.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82764,0.836]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82768,-0.013999999999999999]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82772,-0.006]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82776,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82780,5.4]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82784,14.04]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82788,2.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82792,-3.182]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82796,-2.89]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82800,-2.182]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82804,-3.407]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82808,-3.074]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82691,0.94]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82695,0.904]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82699,128.8]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82703,452.7]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82707,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82711,1.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82715,-0.2]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82719,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82723,269.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82727,-0.1]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82731,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82735,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82739,30.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82743,128.2]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82747,60.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82751,268.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82759,15105.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82767,-0.018000000000000002]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82771,-0.008]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82775,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82779,19.44]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82783,-1.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82787,3.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82791,-2.7460000000000004]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82795,-2.9419999999999997]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82799,-3.16]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82803,-4.239]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82807,-3.372]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82690,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82694,0.8340000000000001]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82698,0.909]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82702,-8.28]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82706,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82710,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82714,-1.383]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82718,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82722,269.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82726,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82730,0.057]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82734,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82738,20.8]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82742,-3.279]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82746,0.2]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82750,1.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82754,-0.076]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82758,476188.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82762,0.818]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82766,-0.021]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82770,-0.009000000000000001]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82774,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82778,279.4]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82782,3.3]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82786,0.7140000000000001]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82790,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82794,-3.0210000000000004]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82798,-1.452]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82802,-2.069]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82806,-2.0069999999999997]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82689,-2.291]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82693,1.055]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82697,0.79]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82701,117.3]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82705,2.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82709,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82713,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82717,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82721,266.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82725,0.632]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82729,-0.035]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82733,461926.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82737,2.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82741,-8.23]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82745,0.2]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82749,79.5]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82753,267.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82757,2155.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82761,-0.9329999999999999]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82765,-0.02]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82769,-0.009000000000000001]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82773,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82777,4.87]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82781,3.505]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82785,0.001]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82789,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82793,-2.908]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82797,-4.144]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82801,-2.2]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82805,-2.495]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82809,-2.826]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82692,0.721]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82696,0.991]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82700,115.5]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82704,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82708,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82712,451.2]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82716,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82720,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82724,268.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82728,-0.105]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82732,6000.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82736,59.93]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82740,20.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82744,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82748,59.5]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82752,268.9]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82756,0.081]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82760,2152.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82764,0.836]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82768,-0.015]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82776,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82780,8.5]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82784,14.04]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82788,2.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82792,-3.701]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82796,-3.445]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82800,-2.693]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82804,-4.038]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82808,-3.827]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82691,0.9209999999999999]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82695,0.885]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82699,125.8]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82703,453.2]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82707,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82711,1.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82715,-0.2]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82719,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82723,269.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82727,-0.1]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82731,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82735,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82739,30.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82743,125.1]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82747,60.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82751,268.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82759,15105.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82767,-0.019]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82771,-0.009000000000000001]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82775,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82779,23.76]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82783,-1.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82787,1.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82791,-3.33]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82795,-3.654]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82799,-3.554]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82803,-4.784]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82807,-4.302]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82690,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82694,0.8490000000000001]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82698,0.917]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82702,-8.41]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82706,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82710,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82714,-1.45]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82718,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82722,269.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82726,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82730,0.047]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82734,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82738,20.52]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82742,-3.838]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82746,0.2]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82750,1.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82754,-0.076]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82758,476188.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82762,0.818]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82766,-0.021]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82770,-0.01]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82774,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82778,277.3]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82782,3.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82786,0.727]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82790,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82794,-3.766]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82798,-1.95]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82802,-2.6830000000000003]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82806,-2.705]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82689,-2.342]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82693,1.11]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82697,0.82]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82701,122.5]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82705,2.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82709,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82713,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82717,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82721,266.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82725,0.643]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82729,-0.048]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82733,461926.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82737,2.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82741,-8.08]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82745,0.2]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82749,79.5]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82753,267.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82757,2155.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82761,-0.9329999999999999]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82765,-0.019]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82769,-0.008]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82773,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82777,2.2969999999999997]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82781,3.505]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82785,0.001]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82789,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82793,-3.327]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82797,-4.448]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82801,-2.52]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82805,-2.858]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82809,-3.218]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82692,0.7609999999999999]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82696,1.044]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82700,120.7]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82704,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82708,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82712,452.3]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82716,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82720,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82724,268.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82732,6000.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82736,59.98]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82740,20.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82744,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82748,59.5]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82752,268.9]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82756,0.081]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82760,2152.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82764,0.836]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82768,-0.013999999999999999]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82772,-0.006]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82776,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82780,7.2]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82784,14.04]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82788,1.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82792,-3.784]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82796,-3.6039999999999996]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82800,-2.786]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82804,-4.126]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82808,-4.0360000000000005]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82691,0.934]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82695,0.9009999999999999]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82699,126.2]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82703,453.2]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82707,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82711,1.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82715,-0.2]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82719,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82723,269.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82727,-0.1]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82731,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82735,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82739,30.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82743,125.1]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82747,60.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82751,268.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82759,15105.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82767,-0.016]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82775,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82779,22.34]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82783,-1.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82787,3.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82791,-3.5389999999999997]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82795,-3.654]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82799,-3.5]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82803,-4.6819999999999995]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82807,-4.303999999999999]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82690,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82694,0.8109999999999999]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82698,0.878]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82702,-8.4]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82706,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82710,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82714,-1.35]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82718,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82722,269.2]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82726,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82730,0.065]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82734,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82738,20.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82742,-4.082]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82746,0.2]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82750,1.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82754,-0.076]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82758,476188.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82762,0.818]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82766,-0.017]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82774,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82778,264.1]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82782,3.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82786,0.7140000000000001]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82790,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82794,-3.701]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82798,-1.989]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82802,-2.678]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82806,-2.699]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82689,-2.407]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82693,1.016]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82697,0.7490000000000001]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82701,112.2]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82705,2.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82709,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82713,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82717,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82721,266.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82725,0.65]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82729,-0.04]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82733,461926.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82737,2.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82741,-8.31]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82745,0.2]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82749,79.5]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82753,267.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82757,2155.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82761,-0.9329999999999999]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82765,-0.013999999999999999]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82773,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82777,4.085]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82781,3.505]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82785,0.001]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82789,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82793,-3.5069999999999997]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82797,-4.564]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82801,-2.6910000000000003]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82805,-3.032]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82809,-3.321]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82692,0.6890000000000001]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82696,0.943]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82700,108.7]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82704,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82708,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82712,451.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82716,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82720,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82724,268.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82732,6000.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82736,59.95]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82740,20.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82744,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82748,59.5]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82752,269.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82756,0.081]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82760,2152.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82764,0.836]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82768,-0.011000000000000001]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82772,-0.005]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82776,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82780,7.4]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82784,14.04]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82788,1.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82792,-4.058]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82796,-3.9139999999999997]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82800,-3.108]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82804,-4.314]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82808,-4.143]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82691,0.8540000000000001]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82695,0.823]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82699,114.7]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82703,452.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82707,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82711,1.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82715,-0.2]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82719,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82723,269.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82727,-0.1]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82731,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82735,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82739,30.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82743,113.6]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82747,60.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82751,268.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82759,15105.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82767,-0.015]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82775,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82779,25.09]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82783,-1.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82787,3.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82791,-3.9610000000000003]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82795,-3.929]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82799,-3.85]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82803,-5.001]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82807,-4.683]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82690,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82694,0.7490000000000001]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82698,0.81]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82702,-8.43]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82706,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82710,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82714,-1.5]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82718,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82722,273.7]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82726,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82730,0.062]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82734,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82738,20.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82742,-4.336]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82746,0.2]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82750,1.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82754,-0.077]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82758,476188.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82762,0.818]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82766,-0.017]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82770,-0.008]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82774,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82778,272.4]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82782,3.167]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82786,0.7140000000000001]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82790,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82794,-4.0760000000000005]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82798,-2.481]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82802,-3.1430000000000002]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82806,-3.225]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82689,-2.467]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82693,0.946]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82697,0.691]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82701,104.1]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82705,2.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82709,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82713,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82717,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82721,271.9]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82725,0.6579999999999999]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82729,-0.047]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82733,461926.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82737,2.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82741,-8.15]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82745,0.2]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82749,79.5]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82753,272.2]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82757,2155.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82761,-0.929]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82765,-0.017]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82769,-0.008]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82773,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82777,2.715]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82781,3.505]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82785,0.001]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82789,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82793,-3.846]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82797,-4.952]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82801,-3.161]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82805,-3.47]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82809,-3.853]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82692,0.6459999999999999]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82696,0.8809999999999999]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82700,101.4]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82704,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82708,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82712,449.8]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82716,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82720,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82724,273.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82728,-0.1]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82732,6000.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82736,59.95]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82740,20.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82744,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82748,59.5]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82752,274.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82756,0.084]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82760,2152.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82764,0.836]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82768,-0.013000000000000001]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82772,-0.006]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82776,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82780,3.4]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82784,14.04]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82788,2.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82792,-4.253]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82796,-4.091]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82800,-3.3369999999999997]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82804,-4.49]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82808,-4.543]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82691,0.784]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82695,0.754]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82699,105.3]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82703,450.3]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82707,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82711,1.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82715,-0.2]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82719,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82723,274.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82727,-0.1]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82731,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82735,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82739,30.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82743,104.3]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82747,60.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82751,273.5]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82755,0.031]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82759,15105.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82767,-0.016]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82775,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82779,27.91]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82783,-1.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82787,3.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82791,-3.8960000000000004]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82795,-3.9930000000000003]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82799,-3.97]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82803,-4.981]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82807,-4.771]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82690,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82694,0.677]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82698,0.73]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82702,-8.27]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82706,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82710,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82714,-1.433]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82718,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82722,275.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82726,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82730,0.057999999999999996]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82734,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82738,20.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82742,-4.1739999999999995]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82746,0.2]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82750,1.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82754,-0.078]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82758,476188.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82762,0.818]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82766,-0.016]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82774,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82778,280.6]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82782,3.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82786,0.713]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82790,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82794,-4.091]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82798,-2.5610000000000004]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82802,-3.165]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82806,-3.302]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82689,-2.54]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82693,0.847]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82697,0.614]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82701,93.3]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82705,2.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82709,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82713,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82717,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82721,272.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82725,0.672]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82729,-0.048]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82733,461926.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82737,2.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82741,-8.26]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82745,0.2]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82749,79.5]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82753,272.2]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82757,2155.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82761,-0.929]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82765,-0.013999999999999999]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82769,-0.006]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82773,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82777,4.015]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82781,3.505]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82785,0.001]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82789,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82793,-3.802]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82797,-4.887]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82801,-3.214]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82805,-3.475]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82809,-3.9019999999999997]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82692,0.573]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82696,0.779]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82700,90.2]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82704,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82708,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82712,448.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82716,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82720,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82724,273.4]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82728,-0.1]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82732,6000.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82736,59.94]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82740,20.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82744,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82748,59.5]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82752,274.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82756,0.083]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82760,2152.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82764,0.836]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82768,-0.011000000000000001]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82772,-0.005]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82776,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82780,6.5]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82784,14.04]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82788,2.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82792,-4.35]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82796,-4.221]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82800,-3.449]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82804,-4.575]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82808,-4.59]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82691,0.706]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82695,0.677]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82699,95.6]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82703,449.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82707,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82711,1.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82715,-0.2]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82719,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82723,271.3]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82727,-0.1]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82731,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82735,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82739,30.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82743,94.9]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82747,60.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82751,270.5]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82755,0.03]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82759,15105.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82767,-0.015]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82775,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82779,23.07]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82783,-1.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82787,1.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82791,-4.044]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82795,-4.271]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82799,-4.225]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82803,-5.23]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82807,-4.843]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82690,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82694,0.623]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82698,0.67]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82702,-8.46]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82706,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82710,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82714,-1.5330000000000001]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82718,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82722,270.9]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82726,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82730,0.048]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82734,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82738,20.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82742,-4.663]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82746,0.2]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82750,1.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82754,-0.076]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82758,476188.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82762,0.818]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82766,-0.015]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82774,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82778,264.4]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82782,3.5]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82786,0.821]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82790,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82794,-4.513]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82798,-2.821]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82802,-3.49]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82806,-3.523]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82689,-2.602]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82693,0.8029999999999999]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82697,0.578]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82701,88.8]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82705,2.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82709,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82713,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82717,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82721,267.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82725,0.652]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82729,-0.052000000000000005]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82733,461926.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82737,2.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82741,-8.19]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82745,0.2]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82749,79.5]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82753,267.9]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82757,2155.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82761,-0.934]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82765,-0.013000000000000001]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82769,-0.006]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82773,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82777,2.568]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82781,3.505]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82785,0.001]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82789,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82793,-4.188]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82797,-5.05]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82801,-3.395]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82805,-3.725]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82809,-4.01]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82692,0.562]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82696,0.765]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82700,88.9]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82704,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82708,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82712,448.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82716,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82720,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82724,268.5]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82728,-0.102]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82732,6000.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82736,59.96]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82740,20.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82744,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82748,59.5]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82752,269.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82756,0.081]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82760,2152.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82764,0.836]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82768,-0.011000000000000001]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82772,-0.005]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82776,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82780,4.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82784,14.04]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82788,1.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82792,-4.577]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82796,-4.48]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82800,-3.4339999999999997]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82804,-4.711]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82808,-4.613]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82691,0.715]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82695,0.685]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82699,97.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82703,449.3]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82707,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82711,1.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82715,-0.2]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82719,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82723,269.4]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82727,-0.1]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82731,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82735,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82739,30.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82743,96.2]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82747,60.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82751,269.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82759,15105.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82767,-0.012]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82771,-0.006]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82775,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82779,19.97]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82783,-1.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82787,3.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82791,-4.188]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82795,-4.397]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82799,-4.185]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82803,-5.24]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82807,-4.876]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82690,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82694,0.643]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82698,0.688]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82702,-8.21]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82706,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82710,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82714,-1.45]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82718,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82722,270.4]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82726,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82730,0.042]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82734,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82738,20.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82742,-4.555]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82746,0.2]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82750,1.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82754,-0.076]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82758,476188.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82762,0.818]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82766,-0.013000000000000001]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82770,-0.006]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82774,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82778,247.8]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82782,3.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82786,0.713]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82790,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82794,-4.431]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82798,-2.781]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82802,-3.384]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82806,-3.4330000000000003]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82689,-2.675]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82693,0.8290000000000001]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82697,0.597]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82701,91.8]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82705,2.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82709,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82713,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82717,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82721,267.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82725,0.633]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82729,-0.04]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82733,461926.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82737,2.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82741,-8.09]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82745,0.2]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82749,79.5]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82753,267.2]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82757,2155.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82761,-0.935]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82765,-0.01]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82769,-0.005]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82773,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82777,2.083]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82781,3.505]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82785,0.001]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82789,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82793,-4.091]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82797,-4.869]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82801,-3.322]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82805,-3.533]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82809,-3.923]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82692,0.574]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82696,0.779]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82700,90.5]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82704,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82708,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82712,448.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82716,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82720,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82724,268.1]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82728,-0.105]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82732,6000.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82736,59.96]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82740,20.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82744,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82748,59.5]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82752,269.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82756,0.081]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82760,2152.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82764,0.836]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82772,-0.004]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82776,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82780,4.4]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82784,14.04]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82788,1.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82792,-4.365]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82796,-4.285]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82800,-3.4730000000000003]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82804,-4.441]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82808,-4.507]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82691,0.71]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82695,0.6809999999999999]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82699,96.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82703,449.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82707,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82711,1.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82715,-0.2]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82719,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82723,269.3]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82727,-0.1]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82731,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82735,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82739,30.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82743,95.3]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82747,60.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82751,269.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82759,15105.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82767,-0.011000000000000001]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82771,-0.005]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82775,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82779,23.39]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82783,-1.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82787,3.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82791,-4.224]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82795,-4.238]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82799,-4.2330000000000005]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82803,-5.042]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82807,-4.921]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82690,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82694,0.621]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82698,0.672]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82702,-8.28]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82706,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82710,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82714,-1.5]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82718,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82722,270.3]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82726,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82730,0.057]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82734,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82738,20.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82742,-4.728]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82746,0.2]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82750,1.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82754,-0.076]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82758,476188.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82762,0.818]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82766,-0.012]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82770,-0.005]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82774,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82778,249.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82782,3.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82786,0.713]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82790,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82794,-4.466]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82798,-2.986]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82802,-3.377]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82806,-3.633]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82689,-2.736]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82693,0.792]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82697,0.5820000000000001]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82701,88.2]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82705,2.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82709,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82713,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82717,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82721,267.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82725,0.627]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82729,-0.043]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82733,461926.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82737,2.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82741,-8.01]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82745,0.2]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82749,79.5]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82753,267.9]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82757,2155.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82761,-0.934]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82765,-0.011000000000000001]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82769,-0.005]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82773,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82777,2.593]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82781,3.505]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82785,0.001]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82789,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82793,-4.156000000000001]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82797,-4.869]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82801,-3.635]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82805,-3.6519999999999997]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82809,-4.183]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82692,0.55]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82696,0.754]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82700,87.6]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82704,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82708,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82712,447.6]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82716,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82720,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82724,268.9]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82732,6000.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82736,59.96]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82740,19.47]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82744,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82748,59.5]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82752,269.2]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82756,0.081]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82760,2152.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82764,0.836]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82772,-0.004]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82776,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82780,6.1]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82784,14.04]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82788,1.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82792,-4.61]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82796,-4.53]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82800,-3.72]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82804,-4.615]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82808,-4.712]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82691,0.684]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82695,0.655]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82699,92.8]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82703,448.9]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82707,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82711,1.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82715,-0.2]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82719,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82723,269.8]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82727,-0.1]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82731,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82735,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82739,30.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82743,92.3]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82747,60.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82751,269.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82759,15105.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82767,-0.01]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82771,-0.005]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82775,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82779,26.71]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82783,-1.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82787,3.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82791,-4.548]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82795,-4.624]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82799,-4.507]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82803,-5.292000000000001]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82807,-4.871]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82690,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82694,0.588]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82698,0.632]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82702,-8.42]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82706,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82710,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82714,-1.5330000000000001]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82718,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82722,270.7]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82726,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82730,0.068]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82734,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82738,20.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82742,-5.148]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82746,0.2]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82750,1.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82754,-0.076]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82758,476188.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82762,0.818]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82766,-0.011000000000000001]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82770,-0.005]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82774,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82778,272.5]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82782,3.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82786,0.7140000000000001]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82790,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82794,-4.822]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82798,-3.2460000000000004]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82802,-3.6710000000000003]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82806,-3.767]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82689,-2.804]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82693,0.738]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82697,0.532]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82701,81.6]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82705,2.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82709,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82713,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82717,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82721,267.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82725,0.615]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82729,-0.052000000000000005]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82733,461926.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82737,2.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82741,-8.18]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82745,0.2]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82749,79.5]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82753,268.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82757,2155.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82761,-0.9329999999999999]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82765,-0.01]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82769,-0.004]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82773,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82777,2.792]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82781,3.505]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82785,0.001]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82789,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82793,-4.581]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82797,-5.341]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82801,-3.88]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82805,-4.0360000000000005]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82809,-4.315]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82692,0.51]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82696,0.685]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82700,80.3]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82704,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82708,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82712,447.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82716,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82720,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82724,268.9]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82732,6000.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82736,59.97]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82740,19.55]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82744,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82748,59.5]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82752,269.3]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82756,0.081]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82760,2152.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82764,0.836]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82772,-0.004]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82776,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82780,7.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82784,14.04]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82788,1.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82792,-4.967]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82796,-4.869]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82800,-3.969]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82804,-4.993]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82808,-4.915]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82691,0.637]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82695,0.609]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82699,86.4]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82703,448.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82707,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82711,1.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82715,-0.2]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82719,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82723,269.5]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82727,-0.1]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82731,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82735,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82739,30.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82743,85.8]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82747,60.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82751,269.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82759,15105.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82767,-0.011000000000000001]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82771,-0.005]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82775,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82779,15.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82783,-1.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82787,3.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82791,-4.725]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82795,-4.934]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82799,-4.754]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82803,-5.621]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82807,-5.358]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82690,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82694,0.5670000000000001]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82698,0.608]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82702,-8.16]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82706,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82710,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82714,-1.317]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82718,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82722,270.4]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82726,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82730,0.042]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82734,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82738,20.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82742,-5.142]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82746,0.2]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82750,1.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82754,-0.076]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82758,476188.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82762,0.818]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82766,-0.012]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82770,-0.006]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82774,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82778,269.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82782,3.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82786,0.713]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82790,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82794,-5.064]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82798,-3.605]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82802,-4.034]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82806,-4.145]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82689,-2.866]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82693,0.731]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82697,0.534]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82701,81.9]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82705,2.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82709,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82713,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82717,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82721,267.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82725,0.602]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82729,-0.045]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82733,461926.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82737,2.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82741,-8.21]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82745,0.2]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82749,79.5]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82753,267.7]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82757,2155.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82761,-0.934]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82765,-0.011000000000000001]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82769,-0.005]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82773,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82777,3.225]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82781,3.505]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82785,0.001]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82789,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82793,-4.772]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82797,-5.486000000000001]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82801,-4.221]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82805,-4.3180000000000005]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82809,-4.7]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82692,0.513]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82696,0.6990000000000001]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82700,81.9]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82704,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82708,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82712,447.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82716,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82720,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82724,268.2]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82728,-0.105]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82732,6000.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82736,59.95]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82740,19.22]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82744,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82748,59.5]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82752,269.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82756,0.081]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82760,2152.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82764,0.836]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82768,-0.01]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82772,-0.004]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82776,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82780,6.1]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82784,14.04]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82788,1.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82792,-5.1610000000000005]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82796,-5.064]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82800,-4.234]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82804,-5.156000000000001]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82808,-5.18]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82691,0.6629999999999999]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82695,0.637]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82699,90.7]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82703,449.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82707,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82711,1.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82715,-0.2]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82719,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82723,269.3]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82727,-0.1]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82731,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82735,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82739,30.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82743,90.2]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82747,60.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82751,269.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82759,15105.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82767,-0.013000000000000001]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82771,-0.006]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82775,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82779,20.27]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82783,-1.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82787,3.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82791,-4.676]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82795,-5.064]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82799,-4.83]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82803,-5.736000000000001]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82807,-5.522]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82690,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82694,0.622]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82698,0.6679999999999999]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82702,-8.38]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82706,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82710,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82714,-1.317]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82718,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82722,270.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82726,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82730,0.042]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82734,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82738,20.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82742,-5.1610000000000005]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82746,0.2]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82750,1.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82754,-0.076]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82758,476188.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82762,0.818]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82766,-0.015]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82774,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82778,281.2]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82782,3.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82786,0.7070000000000001]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82790,0.001]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82794,-5.148]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82798,-3.702]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82802,-4.173]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82806,-4.293]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82689,-2.935]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82693,0.865]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82697,0.639]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82701,96.2]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82705,2.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82709,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82713,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82717,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82721,267.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82725,0.64]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82729,-0.052000000000000005]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82733,461926.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82737,2.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82741,-8.2]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82745,0.2]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82749,79.5]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82753,267.2]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82757,2155.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82761,-0.934]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82765,-0.015]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82773,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82777,2.858]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82781,3.505]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82785,0.001]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82789,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82793,-4.852]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82797,-5.39]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82801,-4.289]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82805,-4.4030000000000005]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82809,-4.781000000000001]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82692,0.6659999999999999]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82696,0.9159999999999999]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82700,106.2]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82704,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82708,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82712,451.7]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82716,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82720,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82724,268.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82728,-0.107]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82732,6000.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82736,59.97]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82740,19.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82744,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82748,59.5]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82752,269.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82756,0.081]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82760,2152.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82764,0.836]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82768,-0.013000000000000001]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82772,-0.006]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82776,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82780,6.9]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82784,14.04]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82788,1.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82792,-5.064]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82796,-4.999]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82800,-4.285]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82804,-5.099]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82808,-5.207999999999999]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82691,0.865]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82695,0.8370000000000001]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82699,117.6]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82703,453.5]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82707,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82711,1.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82715,-0.2]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82719,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82723,269.1]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82727,-0.1]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82731,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82735,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82739,30.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82743,116.8]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82747,60.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82751,269.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82759,15105.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82767,-0.015]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82775,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82779,18.39]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82783,-1.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82787,3.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82791,-4.508]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82795,-4.7989999999999995]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82799,-4.788]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82803,-5.531000000000001]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82807,-5.364]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82690,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82694,0.743]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82698,0.8079999999999999]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82702,-8.35]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82706,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82710,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82714,-1.433]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82718,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82722,270.1]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82726,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82730,0.057999999999999996]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82734,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82738,20.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82742,-4.895]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82746,0.2]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82750,1.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82754,-0.076]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82758,476188.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82762,0.818]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82766,-0.016]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82774,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82778,283.4]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82782,3.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82786,0.726]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82790,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82794,-4.787]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82798,-3.535]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82802,-3.875]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82806,-4.117]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82689,-2.9960000000000004]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82693,0.9329999999999999]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82697,0.698]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82701,102.8]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82705,2.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82709,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82713,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82717,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82721,267.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82725,0.61]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82729,-0.045]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82733,461926.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82737,2.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82741,-8.24]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82745,0.2]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82749,79.5]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82753,268.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82757,2155.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82761,-0.934]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82765,-0.015]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82773,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82777,3.495]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82781,3.505]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82785,0.001]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82789,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82793,-4.461]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82797,-5.162999999999999]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82801,-4.12]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82805,-4.101]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82809,-4.63]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82692,0.638]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82696,0.8859999999999999]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82700,101.6]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82704,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82708,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82712,450.6]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82716,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82720,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82724,268.7]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82732,6000.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82736,59.97]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82740,19.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82744,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82748,59.5]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82752,269.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82756,0.081]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82760,2152.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82764,0.836]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82768,-0.012]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82772,-0.006]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82776,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82780,5.9]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82784,14.04]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82788,2.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82792,-4.787]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82796,-4.707]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82800,-4.141]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82804,-4.864]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82808,-5.037]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82691,0.8]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82695,0.773]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82699,108.5]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82703,451.7]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82707,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82711,1.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82715,-0.2]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82719,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82723,269.4]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82727,-0.1]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82731,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82735,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82739,30.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82743,108.1]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82747,60.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82751,269.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82759,15105.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82767,-0.015]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82775,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82779,32.32]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82783,-1.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82787,3.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82791,-4.24]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82795,-4.61]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82799,-4.633]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82803,-5.414]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82807,-5.33]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82690,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82694,0.716]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82698,0.779]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82702,-8.26]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82706,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82710,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82714,-1.6669999999999998]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82718,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82722,270.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82726,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82730,0.06]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82734,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82738,20.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82742,-4.704]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82746,0.2]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82750,1.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82754,-0.076]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82758,476188.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82762,0.818]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82766,-0.015]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82774,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82778,277.1]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82782,3.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82786,0.713]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82790,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82794,-4.675]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82798,-3.428]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82802,-3.695]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82806,-3.9760000000000004]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82689,-3.063]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82693,0.93]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82697,0.6970000000000001]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82701,102.7]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82705,2.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82709,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82713,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82717,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82721,267.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82725,0.642]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82729,-0.053]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82733,461926.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82737,2.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82741,-8.02]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82745,0.2]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82749,79.5]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82753,267.9]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82757,2155.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82761,-0.934]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82765,-0.013999999999999999]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82769,-0.006]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82773,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82777,3.258]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82781,3.505]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82785,0.001]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82789,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82793,-4.239]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82797,-4.821000000000001]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82801,-3.904]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82805,-3.812]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82809,-4.368]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82692,0.659]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82696,0.91]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82700,104.9]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82704,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82708,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82712,451.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82716,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82720,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82724,269.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82728,-0.102]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82732,6000.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82736,59.94]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82740,19.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82744,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82748,59.5]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82752,269.7]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82756,0.08199999999999999]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82760,2152.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82764,0.836]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82768,-0.011000000000000001]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82772,-0.005]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82776,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82780,4.3]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82784,13.83]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82788,1.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82792,-4.447]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82796,-4.462]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82800,-3.864]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82804,-4.592]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82808,-4.79]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82691,0.828]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82695,0.7959999999999999]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82699,112.3]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82703,451.8]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82707,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82711,1.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82715,-0.2]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82719,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82723,269.9]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82727,-0.1]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82731,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82735,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82739,30.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82743,111.8]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82747,60.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82751,269.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82759,15105.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82767,-0.012]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82771,-0.005]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82775,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82779,16.58]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82783,-1.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82787,3.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82791,-4.138999999999999]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82795,-4.285]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82799,-4.303]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82803,-5.023]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82807,-5.001]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82690,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82694,0.723]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82698,0.775]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82702,-8.26]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82706,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82710,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82714,-1.65]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82718,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82722,270.9]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82726,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82730,0.043]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82734,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82738,20.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82742,-4.516]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82746,0.2]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82750,1.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82754,-0.076]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82758,476188.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82762,0.818]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82766,-0.012]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82770,-0.005]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82774,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82778,278.2]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82782,3.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82786,0.7140000000000001]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82790,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82794,-4.236000000000001]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82798,-3.138]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82802,-3.388]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82806,-3.695]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82689,-3.1180000000000003]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82693,0.907]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82697,0.667]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82701,100.9]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82705,2.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82709,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82713,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82717,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82721,267.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82725,0.61]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82729,-0.047]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82733,461926.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82737,2.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82741,-7.98]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82745,0.2]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82749,79.5]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82753,268.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82757,2155.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82761,-0.934]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82765,-0.011000000000000001]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82769,-0.005]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82773,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82777,1.892]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82781,3.505]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82785,0.001]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82789,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82793,-3.911]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82797,-4.496]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82801,-3.6430000000000002]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82805,-3.5260000000000002]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82809,-4.13]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82692,0.603]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82696,0.826]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82700,95.9]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82704,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82708,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82712,448.5]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82716,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82720,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82724,269.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82732,6000.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82736,59.96]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82740,19.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82744,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82748,59.5]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82752,269.6]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82756,0.081]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82760,2152.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82764,0.836]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82768,-0.008]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82772,-0.004]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82776,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82780,3.6]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82784,14.06]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82788,2.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82792,-4.042]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82796,-4.091]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82800,-3.6060000000000003]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82804,-4.2]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82808,-4.4830000000000005]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82691,0.72]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82695,0.693]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82699,97.9]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82703,448.8]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82707,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82711,1.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82715,-0.2]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82719,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82723,270.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82727,-0.1]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82731,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82735,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82739,30.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82743,97.5]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82747,60.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82751,269.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82759,15105.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82767,-0.01]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82771,-0.004]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82775,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82779,27.4]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82783,-1.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82787,3.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82791,-3.818]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82795,-3.9760000000000004]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82799,-4.044]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82803,-4.725]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82807,-4.836]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82690,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82694,0.632]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82698,0.682]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82702,-8.1]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82706,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82710,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82714,-1.65]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82718,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82722,270.9]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82726,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82730,0.042]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82734,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82738,20.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82742,-4.183]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82746,0.2]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82750,1.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82754,-0.076]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82758,476188.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82762,0.818]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82766,-0.011000000000000001]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82770,-0.005]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82774,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82778,267.8]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82782,3.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82786,0.711]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82790,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82794,-4.091]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82798,-2.863]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82802,-3.102]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82806,-3.475]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82689,-3.17]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82693,0.804]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82697,0.599]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82701,90.5]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82705,2.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82709,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82713,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82717,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82721,267.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82725,0.62]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82729,-0.043]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82733,461926.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82737,2.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82741,-8.06]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82745,0.2]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82749,79.5]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82753,268.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82757,2155.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82761,-0.934]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82765,-0.01]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82769,-0.005]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82773,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82777,2.135]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82781,3.505]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82785,0.001]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82789,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82793,-3.701]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82797,-4.302]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82801,-3.385]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82805,-3.364]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82809,-3.915]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82692,0.556]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82696,0.77]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82700,89.9]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82704,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82708,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82712,447.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82716,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82720,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82724,268.8]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82732,6000.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82736,59.93]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82740,19.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82744,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82748,59.5]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82752,269.2]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82756,0.081]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82760,2152.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82764,0.836]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82772,-0.004]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82776,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82780,4.1]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82784,14.04]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82788,2.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82792,-3.995]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82796,-3.9930000000000003]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82800,-3.3930000000000002]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82804,-4.166]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82808,-4.433]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82691,0.6659999999999999]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82695,0.644]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82699,91.8]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82703,447.6]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82707,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82711,1.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82715,-0.2]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82719,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82723,269.5]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82727,-0.1]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82731,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82735,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82739,30.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82743,91.2]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82747,60.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82751,269.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82759,15105.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82767,-0.01]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82771,-0.005]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82775,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82779,22.1]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82783,-1.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82787,3.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82791,-3.833]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82795,-3.929]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82799,-4.103]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82803,-4.777]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82807,-4.852]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82690,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82694,0.561]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82698,0.612]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82702,-8.13]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82706,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82710,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82714,-1.617]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82718,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82722,270.5]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82726,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82730,0.035]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82734,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82738,20.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82742,-4.16]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82746,0.2]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82750,1.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82754,-0.076]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82758,476188.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82762,0.818]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82766,-0.011000000000000001]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82770,-0.005]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82774,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82778,269.2]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82782,3.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82786,0.6990000000000001]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82790,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82794,-4.091]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82798,-2.8680000000000003]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82802,-3.133]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82806,-3.4730000000000003]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82689,-3.236]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82693,0.6709999999999999]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82697,0.503]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82701,75.64]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82705,2.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82709,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82713,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82717,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82721,267.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82725,0.622]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82729,-0.035]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82733,461926.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82737,2.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82741,-7.795]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82745,0.2]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82749,79.5]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82753,268.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82757,2155.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82761,-0.934]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82765,-0.01]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82769,-0.004]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82773,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82777,1.8030000000000002]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82781,3.505]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82785,0.001]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82789,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82793,-3.77]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82797,-4.417]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82801,-3.475]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82805,-3.457]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82809,-3.9989999999999997]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82692,0.451]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82696,0.623]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82700,73.22]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82704,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82708,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82712,443.5]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82716,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82720,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82724,269.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82732,6000.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82736,59.95]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82740,19.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82744,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82748,59.5]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82752,269.7]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82756,0.081]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82760,2152.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82764,0.836]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82772,-0.004]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82776,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82780,3.7]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82784,14.04]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82788,2.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82792,-4.175]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82796,-4.127]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82800,-3.52]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82804,-4.417]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82808,-4.619]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82691,0.578]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82695,0.5579999999999999]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82699,79.81]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82703,445.4]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82707,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82711,1.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82715,-0.2]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82719,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82723,269.8]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82727,-0.1]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82731,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82735,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82739,30.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82743,79.3]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82747,60.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82751,269.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82759,15105.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82767,-0.011000000000000001]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82771,-0.005]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82775,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82779,54.73]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82783,-1.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82787,3.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82791,-4.045]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82795,-4.257]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82799,-4.365]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82803,-5.07]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82807,-5.008]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82690,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82694,0.518]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82698,0.5589999999999999]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82702,-8.25]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82706,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82710,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82714,-1.5830000000000002]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82718,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82722,270.9]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82726,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82730,0.065]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82734,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82738,20.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82742,-4.341]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82746,0.2]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82750,1.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82754,-0.076]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82758,476188.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82762,0.818]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82766,-0.012]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82770,-0.005]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82774,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82778,249.1]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82782,3.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82786,0.71]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82790,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82794,-4.48]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82798,-3.165]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82802,-3.44]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82806,-3.748]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82689,-3.278]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82693,0.648]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82697,0.48100000000000004]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82701,73.01]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82705,2.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82709,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82713,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82717,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82721,267.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82725,0.657]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82729,-0.048]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82733,461926.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82737,2.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82741,-8.36]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82745,0.2]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82749,79.5]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82753,268.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82757,2155.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82761,-0.935]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82765,-0.01]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82769,-0.004]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82773,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82777,2.83]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82781,3.505]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82785,0.001]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82789,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82793,-4.061]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82797,-4.709]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82801,-3.7760000000000002]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82805,-3.7689999999999997]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82809,-4.252]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82692,0.434]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82696,0.598]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82700,70.09]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82704,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82708,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82712,443.2]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82716,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82720,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82724,269.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82728,-0.105]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82732,6000.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82736,59.96]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82740,19.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82744,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82748,59.5]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82752,270.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82756,0.081]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82760,2152.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82764,0.836]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82768,-0.008]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82772,-0.003]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82776,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82780,4.8]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82784,14.04]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82788,2.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82792,-4.629]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82796,-4.563]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82800,-3.821]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82804,-4.655]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82808,-4.904]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82691,0.551]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82695,0.53]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82699,76.21]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82703,445.3]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82707,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82711,1.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82715,-0.2]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82719,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82723,269.9]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82727,-0.1]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82731,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82735,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82739,30.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82743,75.96]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82747,60.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82751,269.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82759,15105.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82767,-0.009000000000000001]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82771,-0.004]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82775,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82779,30.25]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82783,-1.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82787,3.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82791,-4.467]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82795,-4.707]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82799,-4.678999999999999]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82803,-5.249]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82807,-5.172999999999999]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82690,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82694,0.508]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82698,0.552]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82702,-8.49]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82706,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82710,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82714,-1.5830000000000002]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82718,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82722,271.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82726,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82730,0.048]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82734,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82738,20.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82742,-5.175]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82746,0.2]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82750,1.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82754,-0.076]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82758,476188.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82762,0.818]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82766,-0.01]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82770,-0.004]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82774,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82778,268.7]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82782,3.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82786,0.7120000000000001]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82790,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82794,-4.967]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82798,-3.678]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82802,-3.96]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82806,-4.145]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82689,-3.321]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82693,0.659]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82697,0.495]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82701,74.05]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82705,2.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82709,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82713,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82717,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82721,267.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82725,0.612]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82729,-0.055]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82733,461926.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82737,2.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82741,-8.6]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82745,0.2]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82749,79.5]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82753,268.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82757,2155.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82761,-0.935]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82765,-0.009000000000000001]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82769,-0.004]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82773,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82777,4.1819999999999995]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82781,3.505]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82785,0.001]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82789,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82793,-4.837]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82797,-5.4079999999999995]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82801,-4.343999999999999]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82805,-4.461]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82809,-4.74]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82692,0.444]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82696,0.616]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82700,71.98]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82704,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82708,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82712,445.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82716,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82720,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82724,268.4]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82728,-0.102]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82732,6000.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82736,59.97]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82740,19.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82744,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82748,59.5]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82752,269.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82756,0.081]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82760,2152.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82764,0.836]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82772,-0.003]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82776,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82780,7.9]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82784,14.04]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82788,2.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82792,-5.3]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82796,-5.312]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82800,-4.482]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82804,-5.388999999999999]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82808,-5.438]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82691,0.547]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82695,0.53]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82699,75.06]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82703,446.1]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82707,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82711,1.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82715,-0.2]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82719,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82723,269.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82727,-0.1]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82731,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82735,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82739,30.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82743,74.64]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82747,60.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82751,269.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82759,15105.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82767,-0.008]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82771,-0.004]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82775,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82779,33.3]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82783,-1.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82787,3.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82791,-5.311]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82795,-5.439]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82799,-5.284]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82803,-5.931]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82807,-5.614]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82690,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82694,0.47600000000000003]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82698,0.516]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82702,-8.63]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82706,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82710,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82714,-1.4]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82718,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82722,270.8]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82726,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82730,0.035]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82734,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82738,20.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82742,-5.837999999999999]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82746,0.2]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82750,1.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82754,-0.076]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82758,476188.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82762,0.818]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82770,-0.004]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82774,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82778,270.3]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82782,3.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82786,0.711]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82790,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82794,-5.582999999999999]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82798,-4.176]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82802,-4.6080000000000005]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82806,-4.628]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82689,-3.362]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82693,0.598]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82697,0.442]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82701,66.84]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82705,2.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82709,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82713,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82717,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82721,267.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82725,0.627]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82729,-0.04]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82733,461926.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82737,2.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82741,-8.66]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82745,0.2]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82749,79.5]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82753,267.4]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82757,2155.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82761,-0.935]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82765,-0.008]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82769,-0.004]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82773,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82777,5.308]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82781,3.5060000000000002]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82785,0.001]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82789,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82793,-5.4239999999999995]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82797,-5.974]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82801,-4.822]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82805,-5.064]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82809,-5.236000000000001]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82692,0.409]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82696,0.5660000000000001]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82700,65.93]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82704,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82708,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82712,444.1]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82716,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82720,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82724,268.2]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82732,6000.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82736,59.96]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82740,19.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82744,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82748,59.5]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82752,269.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82756,0.081]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82760,2152.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82764,0.836]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82772,-0.003]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82776,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82780,6.5]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82784,14.04]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82788,1.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82792,-5.797999999999999]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82796,-5.8420000000000005]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82800,-4.925]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82804,-5.763]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82808,-5.8870000000000005]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82691,0.503]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82695,0.486]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82699,68.93]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82703,445.2]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82707,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82711,1.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82715,-0.2]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82719,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82723,269.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82727,-0.1]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82731,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82735,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82739,30.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82743,68.44]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82747,60.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82751,268.7]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82759,15105.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82767,-0.009000000000000001]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82771,-0.004]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82775,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82779,22.03]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82783,-1.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82787,3.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82791,-5.65]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82795,-5.827999999999999]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82799,-5.602]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82803,-6.246]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82807,-6.1610000000000005]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82690,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82694,0.43200000000000005]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82698,0.47100000000000003]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82702,-8.67]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82706,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82710,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82714,-1.3330000000000002]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82718,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82722,270.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82726,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82730,0.043]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82734,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82738,20.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82742,-6.193]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82746,0.2]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82750,1.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82754,-0.076]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82758,476188.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82762,0.818]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82770,-0.004]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82774,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82778,258.4]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82782,3.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82786,0.7120000000000001]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82790,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82794,-6.005]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82798,-4.587]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82802,-5.048]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82806,-5.093999999999999]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82689,-3.407]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82693,0.5489999999999999]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82697,0.41200000000000003]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82701,61.48]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82705,2.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82709,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82713,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82717,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82721,266.7]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82725,0.635]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82729,-0.042]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82733,461926.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82737,2.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82741,-8.71]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82745,0.2]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82749,79.5]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82753,267.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82757,2155.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82761,-0.935]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82765,-0.008]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82769,-0.004]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82773,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82777,4.478]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82781,3.505]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82785,0.003]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82789,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82793,-5.827999999999999]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82797,-6.266]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82801,-5.2139999999999995]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82805,-5.426]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82809,-5.681]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82692,0.37200000000000005]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82696,0.525]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82700,60.88]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82704,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82708,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82712,443.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82716,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82720,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82724,268.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82728,-0.105]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82732,6000.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82736,59.95]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82740,19.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82744,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82748,59.5]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82752,269.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82756,0.081]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82760,2152.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82764,0.836]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82772,-0.003]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82776,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82780,6.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82784,14.06]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82788,1.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82792,-6.057]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82796,-6.2]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82800,-5.244]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82804,-6.079]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82808,-6.247000000000001]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82691,0.455]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82695,0.441]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82699,62.85]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82703,443.9]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82707,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82711,1.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82715,-0.2]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82719,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82723,269.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82727,-0.1]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82731,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82735,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82739,30.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82743,62.44]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82747,60.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82751,268.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82759,15105.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82767,-0.008]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82771,-0.003]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82775,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82779,28.41]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82783,-1.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82787,3.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82791,-5.942]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82795,-6.117000000000001]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82799,-5.904]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82803,-6.511]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82807,-6.567]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82690,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82694,0.386]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82698,0.425]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82702,-8.74]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82706,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82710,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82714,-1.4909999999999999]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82718,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82722,270.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82726,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82730,0.051]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82734,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82738,20.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82742,-6.49]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82746,0.2]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82750,1.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82754,-0.076]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82758,476188.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82762,0.818]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82770,-0.004]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82774,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82778,277.3]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82782,3.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82786,0.731]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82790,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82794,-6.271]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82798,-4.953]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82802,-5.3870000000000005]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82806,-5.46]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82689,-3.46]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82693,0.47100000000000003]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82697,0.355]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82701,52.53]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82705,2.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82709,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82713,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82717,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82721,266.6]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82725,0.618]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82729,-0.045]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82733,461926.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82737,2.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82741,-8.68]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82745,0.2]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82749,79.5]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82753,267.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82757,2155.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82761,-0.935]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82769,-0.003]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82773,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82777,3.387]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82781,3.5060000000000002]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82785,0.001]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82789,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82793,-6.087999999999999]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82797,-6.526]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82801,-5.542999999999999]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82805,-5.724]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82809,-6.018]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82692,0.305]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82696,0.42700000000000005]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82700,49.24]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82704,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82708,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82712,439.7]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82716,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82720,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82724,268.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82728,-0.1]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82732,6000.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82736,59.94]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82740,19.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82744,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82748,59.5]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82752,269.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82756,0.081]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82760,2152.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82764,0.836]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82768,-0.005]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82772,-0.002]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82776,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82780,6.9]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82784,14.07]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82788,1.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82792,-6.331]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82796,-6.4270000000000005]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82800,-5.6]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82804,-6.3629999999999995]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82808,-6.5329999999999995]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82691,0.359]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82695,0.349]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82699,49.01]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82703,439.6]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82707,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82711,1.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82715,-0.2]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82719,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82723,269.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82727,-0.1]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82731,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82735,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82739,30.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82743,48.09]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82747,60.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82751,268.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82759,15105.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82767,-0.006]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82771,-0.003]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82775,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82779,46.62]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82783,-1.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82787,3.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82791,-6.266]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82795,-6.4270000000000005]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82799,-6.23]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82803,-6.803999999999999]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82807,-6.78]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82690,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82694,0.301]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82698,0.332]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82702,-8.59]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82706,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82710,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82714,-1.617]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82718,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82722,270.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82726,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82730,0.053]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82734,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82738,20.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82742,-6.745]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82746,0.2]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82750,1.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82754,-0.076]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82758,476188.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82762,0.818]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82766,-0.006]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82770,-0.003]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82774,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82778,239.1]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82782,3.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82786,0.711]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82790,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82794,-6.621]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82798,-5.309]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82802,-5.72]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82806,-5.83]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82689,-3.513]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82693,0.385]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82697,0.287]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82701,42.18]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82705,2.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82709,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82713,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82717,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82721,267.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82725,0.61]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82729,-0.052000000000000005]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82733,461926.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82737,2.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82741,-8.69]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82745,0.2]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82749,79.5]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82753,267.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82757,2155.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82761,-0.934]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82765,-0.005]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82769,-0.002]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82773,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82777,2.452]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82781,3.505]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82785,0.001]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82789,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82793,-6.361000000000001]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82797,-6.721]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82801,-5.952999999999999]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82805,-6.068]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82809,-6.367000000000001]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82692,0.266]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82696,0.369]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82700,42.04]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82704,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82708,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82712,437.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82716,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82720,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82724,268.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82728,-0.1]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82732,6000.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82736,59.93]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82740,19.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82744,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82748,59.5]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82752,269.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82756,0.081]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82760,2152.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82764,0.836]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82768,-0.005]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82772,-0.002]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82776,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82780,5.6]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82784,14.06]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82788,1.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82792,-6.622999999999999]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82796,-6.766]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82800,-5.957999999999999]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82804,-6.597]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82808,-6.81]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82691,0.341]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82695,0.325]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82699,45.79]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82703,438.7]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82707,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82711,1.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82715,-0.2]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82719,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82723,269.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82727,-0.1]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82731,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82735,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82739,30.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82743,44.81]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82747,60.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82751,268.5]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82759,15105.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82767,-0.005]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82771,-0.002]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82775,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82779,19.83]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82783,-1.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82787,3.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82791,-6.5760000000000005]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82795,-6.781000000000001]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82799,-6.447]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82803,-7.016]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82807,-6.987]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82690,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82694,0.306]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82698,0.33399999999999996]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82702,-8.85]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82706,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82710,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82714,-1.6669999999999998]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82718,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82722,270.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82726,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82730,0.057]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82734,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82738,20.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82742,-7.056]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82746,0.2]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82750,1.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82754,-0.076]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82758,476188.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82762,0.818]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82766,-0.006999999999999999]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82770,-0.003]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82774,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82778,291.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82782,3.333]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82786,0.8270000000000001]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82790,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82794,-6.945]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82798,-5.619]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82802,-6.124]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82806,-6.125]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82689,-3.574]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82693,0.423]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82697,0.31]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82701,45.6]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82705,2.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82709,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82713,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82717,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82721,267.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82725,0.5920000000000001]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82729,-0.052000000000000005]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82733,461926.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82737,2.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82741,-8.7]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82745,0.2]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82749,79.5]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82753,267.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82757,2155.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82761,-0.935]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82765,-0.006]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82769,-0.003]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82773,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82777,3.042]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82781,3.505]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82785,0.001]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82789,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82793,-6.787000000000001]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82797,-7.0120000000000005]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82801,-6.218]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82805,-6.445]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82809,-6.612]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82692,0.307]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82696,0.42100000000000004]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82700,47.67]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82704,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82708,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82712,440.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82716,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82720,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82724,268.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82728,-0.102]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82732,6000.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82736,59.96]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82740,19.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82744,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82748,59.5]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82752,269.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82756,0.081]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82760,2152.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82764,0.836]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82768,-0.005]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82772,-0.002]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82776,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82780,5.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82784,14.06]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82788,2.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82792,-6.902]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82796,-7.072]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82800,-6.117000000000001]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82804,-6.835]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82808,-6.992000000000001]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82691,0.406]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82695,0.39]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82699,54.36]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82703,442.3]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82707,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82711,1.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82715,-0.2]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82719,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82723,269.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82727,-0.1]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82731,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82735,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82739,30.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82743,53.54]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82747,60.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82751,269.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82759,15105.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82767,-0.006]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82771,-0.003]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82775,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82779,12.11]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82783,-1.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82787,3.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82791,-6.85]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82795,-6.933]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82799,-6.645]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82803,-7.171]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82807,-7.091]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82690,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82694,0.38]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82698,0.415]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82702,-8.97]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82706,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82710,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82714,-1.5]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82718,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82722,270.3]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82726,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82730,0.045]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82734,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82738,20.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82742,-7.332999999999999]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82746,0.2]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82750,1.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82754,-0.076]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82758,476188.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82762,0.818]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82766,-0.008]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82770,-0.003]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82774,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82778,282.5]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82782,3.167]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82786,0.716]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82790,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82794,-7.044]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82798,-5.817]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82802,-6.329]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82806,-6.247000000000001]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82689,-3.637]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82693,0.535]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82697,0.40399999999999997]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82701,57.84]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82705,2.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82709,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82713,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82717,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82721,267.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82725,0.648]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82729,-0.04]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82733,461926.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82737,2.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82741,-8.72]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82745,0.2]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82749,79.5]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82753,267.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82757,2155.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82761,-0.934]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82769,-0.003]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82773,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82777,2.862]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82781,3.4989999999999997]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82785,0.001]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82789,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82793,-6.947]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82797,-7.11]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82801,-6.335]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82805,-6.558]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82809,-6.6770000000000005]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82692,0.39299999999999996]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82696,0.5579999999999999]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82700,62.6]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82704,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82708,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82712,444.9]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82716,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82720,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82724,268.5]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82728,-0.105]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82732,6000.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82736,59.95]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82740,19.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82744,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82748,59.5]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82752,269.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82756,0.081]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82760,2152.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82764,0.836]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82772,-0.003]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82776,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82780,2.8]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82784,14.06]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82788,2.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82792,-6.882999999999999]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82796,-7.106]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82800,-6.167999999999999]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82804,-6.792999999999999]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82808,-6.939]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82691,0.531]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82695,0.512]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82699,71.91]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82703,447.4]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82707,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82711,1.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82715,-0.2]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82719,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82723,269.2]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82727,-0.1]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82731,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82735,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82739,30.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82743,71.74]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82747,60.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82751,269.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82759,15105.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82767,-0.008]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82771,-0.004]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82775,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82779,19.67]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82783,-1.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82787,3.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82791,-6.721]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82795,-6.768]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82799,-6.53]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82803,-6.997000000000001]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82807,-6.944]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82690,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82694,0.488]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82698,0.532]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82702,-8.63]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82706,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82710,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82714,-1.5830000000000002]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82718,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82722,270.1]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82726,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82730,0.04]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82734,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82738,20.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82742,-7.1]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82746,0.2]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82750,1.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82754,-0.076]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82758,476188.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82762,0.818]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82766,-0.008]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82770,-0.004]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82774,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82778,252.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82782,3.15]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82786,0.82]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82790,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82794,-6.688]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82798,-5.619]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82802,-6.059]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82806,-5.996]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82689,-3.696]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82693,0.65]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82697,0.489]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82701,70.06]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82705,2.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82709,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82713,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82717,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82721,267.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82725,0.607]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82729,-0.052000000000000005]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82733,461926.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82737,2.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82741,-8.57]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82745,0.2]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82749,79.5]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82753,267.5]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82757,2155.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82761,-0.935]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82765,-0.008]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82769,-0.003]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82773,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82777,2.3]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82781,3.505]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82785,-0.005]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82789,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82793,-6.526]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82797,-6.721]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82801,-6.0360000000000005]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82805,-6.205]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82809,-6.349]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82692,0.441]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82696,0.619]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82700,69.88]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82704,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82708,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82712,446.8]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82716,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82720,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82724,268.7]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82732,6000.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82736,59.94]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82740,19.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82744,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82748,59.5]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82752,269.2]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82756,0.081]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82760,2152.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82764,0.836]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82772,-0.003]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82776,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82780,3.3]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82784,13.88]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82788,1.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82792,-6.49]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82796,-6.721]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82800,-5.78]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82804,-6.42]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82808,-6.516]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82691,0.537]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82695,0.518]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82699,72.81]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82703,447.1]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82707,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82711,1.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82715,-0.2]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82719,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82723,269.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82727,-0.1]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82731,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82735,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82739,30.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82743,72.81]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82747,60.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82751,269.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82759,15105.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82767,-0.006999999999999999]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82771,-0.003]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82775,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82779,66.32]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82783,-1.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82787,3.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82791,-6.346]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82795,-6.428999999999999]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82799,-6.218]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82803,-6.614]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82807,-6.575]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82690,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82694,0.45799999999999996]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82698,0.495]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82702,-8.63]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82706,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82710,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82714,-1.4]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82718,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82722,270.1]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82726,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82730,0.055]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82734,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82738,20.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82742,-6.82]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82746,0.2]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82750,1.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82754,-0.076]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82758,476188.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82762,0.818]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82766,-0.006999999999999999]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82770,-0.003]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82774,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82778,267.5]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82782,3.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82786,0.698]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82790,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82794,-6.331]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82798,-5.281000000000001]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82802,-5.66]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82806,-5.646]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82689,-3.762]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82693,0.57]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82697,0.415]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82701,61.87]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82705,2.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82709,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82713,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82717,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82721,267.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82725,0.622]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82729,-0.047]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82733,461926.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82737,2.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82741,-8.5]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82745,0.2]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82749,79.5]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82753,267.2]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82757,2155.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82761,-0.935]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82765,-0.006]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82769,-0.003]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82773,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82777,1.847]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82781,3.505]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82785,0.001]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82789,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82793,-6.1370000000000005]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82797,-6.265]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82801,-5.733]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82805,-5.832999999999999]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82809,-6.016]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82692,0.379]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82696,0.52]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82700,59.13]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82704,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82708,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82712,443.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82716,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82720,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82724,268.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82732,6000.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82736,59.97]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82740,19.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82744,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82748,59.5]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82752,269.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82756,0.081]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82760,2152.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82764,0.836]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82768,-0.005]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82772,-0.002]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82776,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82780,3.8]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82784,14.06]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82788,1.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82792,-6.151]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82796,-6.414]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82800,-5.455]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82804,-6.077999999999999]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82808,-6.242000000000001]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82691,0.46299999999999997]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82695,0.442]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82699,62.47]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82703,443.8]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82707,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82711,1.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82715,-0.2]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82719,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82723,269.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82727,-0.1]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82731,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82735,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82739,30.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82743,62.27]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82747,60.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82751,269.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82759,15105.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82767,-0.006]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82771,-0.003]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82775,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82779,18.84]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82783,-1.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82787,3.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82791,-6.0729999999999995]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82795,-6.234]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82799,-6.0760000000000005]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82803,-6.4479999999999995]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82807,-6.457000000000001]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82690,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82694,0.402]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82698,0.435]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82702,-8.67]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82706,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82710,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82714,-1.5]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82718,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82722,270.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82726,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82730,0.062]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82734,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82738,20.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82742,-6.675]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82746,0.2]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82750,1.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82754,-0.076]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82758,476188.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82762,0.818]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82766,-0.006999999999999999]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82770,-0.003]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82774,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82778,275.7]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82782,3.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82786,0.711]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82790,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82794,-6.234]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82798,-5.15]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82802,-5.537000000000001]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82806,-5.568]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82689,-3.8160000000000003]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82693,0.5429999999999999]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82697,0.4]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82701,58.33]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82705,2.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82709,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82713,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82717,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82721,267.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82725,0.562]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82729,-0.043]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82733,461926.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82737,2.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82741,-8.54]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82745,0.2]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82749,79.5]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82753,267.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82757,2155.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82761,-0.935]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82765,-0.006]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82769,-0.003]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82773,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82777,2.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82781,3.505]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82785,0.001]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82789,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82793,-6.1370000000000005]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82797,-6.251]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82801,-5.653]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82805,-5.752999999999999]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82809,-6.001]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82692,0.381]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82696,0.536]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82700,60.15]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82704,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82708,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82712,443.1]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82716,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82720,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82724,268.6]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82732,6000.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82736,59.95]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82740,19.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82744,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82748,59.5]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82752,269.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82756,0.081]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82760,2152.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82764,0.836]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82768,-0.006]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82772,-0.003]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82776,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82780,3.8]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82784,14.04]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82788,1.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82792,-6.155]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82796,-6.349]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82800,-5.372000000000001]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82804,-6.081]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82808,-6.309]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82691,0.496]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82695,0.475]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82699,66.82]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82703,445.1]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82707,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82711,1.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82715,-0.2]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82719,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82723,269.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82727,-0.1]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82731,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82735,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82739,30.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82743,66.94]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82747,60.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82751,269.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82759,15105.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82767,-0.006999999999999999]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82771,-0.003]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82775,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82779,33.11]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82783,-1.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82787,3.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82791,-6.006]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82795,-6.234]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82799,-6.019]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82803,-6.485]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82807,-6.365]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82690,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82694,0.45799999999999996]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82698,0.495]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82702,-8.66]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82706,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82710,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82714,-1.4169999999999998]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82718,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82722,270.2]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82726,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82730,0.045]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82734,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82738,20.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82742,-6.531000000000001]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82746,0.2]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82750,1.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82754,-0.076]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82758,476188.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82762,0.818]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82766,-0.008]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82770,-0.004]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82774,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82778,273.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82782,3.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82786,0.7120000000000001]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82790,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82794,-6.234]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82798,-5.032]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82802,-5.433]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82806,-5.494]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82689,-3.872]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82693,0.617]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82697,0.462]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82701,66.4]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82705,2.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82709,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82713,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82717,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82721,267.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82725,0.562]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82729,-0.047]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82733,461926.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82737,2.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82741,-8.56]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82745,0.2]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82749,79.5]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82753,267.2]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82757,2155.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82761,-0.935]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82765,-0.008]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82769,-0.003]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82773,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82777,1.102]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82781,3.505]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82785,0.001]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82789,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82793,-6.007000000000001]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82797,-6.121]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82801,-5.484]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82805,-5.601]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82809,-5.852]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82692,0.409]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82696,0.579]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82700,64.94]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82704,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82708,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82712,444.4]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82716,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82720,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82724,268.1]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82728,-0.11]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82732,6000.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82736,59.97]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82740,19.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82744,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82748,59.5]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82752,269.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82756,0.081]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82760,2152.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82764,0.836]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82768,-0.006]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82772,-0.003]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82776,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82780,2.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82784,14.06]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82788,1.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82792,-6.086]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82796,-6.2]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82800,-5.146]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82804,-5.869]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82808,-6.077999999999999]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82691,0.488]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82695,0.473]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82699,66.36]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82703,444.7]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82707,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82711,1.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82715,-0.2]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82719,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82723,269.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82727,-0.1]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82731,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82735,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82739,30.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82743,66.67]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82747,60.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82751,269.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82759,15105.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82767,-0.006999999999999999]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82771,-0.003]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82775,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82779,41.32]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82783,-1.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82787,3.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82791,-5.847]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82795,-6.039]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82799,-5.872999999999999]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82803,-6.232]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82807,-6.079]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82690,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82694,0.428]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82698,0.465]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82702,-8.46]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82706,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82710,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82714,-1.3330000000000002]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82718,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82722,270.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82726,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82730,0.043]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82734,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82738,20.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82742,-6.303]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82746,0.2]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82750,1.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82754,-0.075]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82758,476188.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82762,0.818]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82766,-0.008]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82770,-0.004]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82774,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82778,277.9]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82782,3.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82786,0.711]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82790,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82794,-6.053999999999999]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82798,-4.82]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82802,-5.212999999999999]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82806,-5.257000000000001]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82689,-3.9219999999999997]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82693,0.584]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82697,0.439]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82701,63.19]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82705,2.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82709,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82713,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82717,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82721,267.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82725,0.597]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82729,-0.045]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82733,461926.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82737,2.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82741,-8.44]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82745,0.2]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82749,79.5]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82753,267.1]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82757,2155.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82761,-0.935]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82769,-0.003]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82773,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82777,2.2319999999999998]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82781,3.5039999999999996]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82785,-0.005]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82789,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82793,-5.845]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82797,-6.042000000000001]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82801,-5.312]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82805,-5.457000000000001]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82809,-5.6739999999999995]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82692,0.415]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82696,0.5920000000000001]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82700,66.71]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82704,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82708,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82712,445.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82716,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82720,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82724,268.4]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82732,6000.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82736,59.95]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82740,19.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82744,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82748,59.5]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82752,269.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82756,0.081]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82760,2152.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82764,0.836]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82772,-0.003]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82776,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82780,2.7]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82784,14.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82788,1.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82792,-5.942]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82796,-6.1370000000000005]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82800,-5.033]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82804,-5.82]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82808,-5.968]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82691,0.535]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82695,0.516]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82699,73.48]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82703,446.5]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82707,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82711,1.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82715,-0.2]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82719,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82723,269.2]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82727,-0.1]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82731,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82735,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82739,30.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82743,74.47]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82747,60.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82751,269.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82759,15105.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82767,-0.008]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82771,-0.004]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82775,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82779,19.64]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82783,-1.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82787,3.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82791,-5.732]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82795,-5.942]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82799,-5.746]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82803,-6.2010000000000005]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82807,-6.061]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82690,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82694,0.47]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82698,0.514]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82702,-8.53]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82706,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82710,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82714,-1.483]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82718,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82722,270.6]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82726,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82730,0.043]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82734,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82738,20.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82742,-6.148]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82746,0.2]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82750,1.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82754,-0.076]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82758,476188.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82762,0.818]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82770,-0.004]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82774,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82778,267.9]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82782,3.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82786,0.711]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82790,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82794,-5.942]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82798,-4.668]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82802,-5.06]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82806,-5.136]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82689,-3.968]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82693,0.62]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82697,0.465]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82701,67.07]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82705,2.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82709,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82713,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82717,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82721,267.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82725,0.59]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82729,-0.038]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82733,461926.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82737,2.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82741,-8.51]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82745,0.2]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82749,79.5]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82753,268.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82757,2155.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82761,-0.935]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82769,-0.003]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82773,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82777,2.355]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82781,3.505]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82785,0.001]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82789,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82793,-5.747000000000001]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82797,-5.879]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82801,-5.195]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82805,-5.32]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82809,-5.593]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82692,0.428]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82696,0.612]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82700,68.73]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82704,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82708,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82712,445.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82716,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82720,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82724,268.9]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82732,6000.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82736,59.96]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82740,19.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82744,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82748,59.5]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82752,269.6]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82756,0.081]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82760,2152.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82764,0.836]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82768,-0.006]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82772,-0.003]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82776,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82780,5.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82784,14.04]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82788,1.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82792,-5.91]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82796,-5.992000000000001]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82800,-4.93]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82804,-5.686]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82808,-5.955]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82691,0.541]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82695,0.522]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82699,73.46]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82703,446.4]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82707,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82711,1.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82715,-0.2]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82719,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82723,269.5]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82727,-0.1]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82731,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82735,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82739,30.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82743,74.57]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82747,60.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82751,269.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82759,15105.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82767,-0.008]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82771,-0.003]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82775,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82779,18.9]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82783,-1.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82787,1.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82791,-5.652]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82795,-5.942]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82799,-5.731]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82803,-6.127000000000001]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82807,-6.086]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82690,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82694,0.47100000000000003]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82698,0.512]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82702,-8.48]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82706,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82710,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82714,-1.45]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82718,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82722,271.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82726,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82730,0.055]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82734,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82738,20.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82742,-6.215]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82746,0.2]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82750,1.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82754,-0.076]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82758,476188.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82762,0.818]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82766,-0.008]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82770,-0.004]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82774,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82778,270.1]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82782,3.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82786,0.746]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82790,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82794,-5.962999999999999]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82798,-4.65]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82802,-5.066]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82806,-5.151]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82689,-4.015]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82693,0.598]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82697,0.447]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82701,64.32]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82705,2.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82709,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82713,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82717,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82721,267.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82725,0.618]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82729,-0.037000000000000005]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82733,461926.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82737,2.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82741,-8.35]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82745,0.2]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82749,79.5]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82753,267.9]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82757,2155.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82761,-0.935]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82765,-0.006]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82769,-0.003]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82773,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82777,1.3880000000000001]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82781,3.505]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82785,0.001]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82789,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82793,-5.747000000000001]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82797,-5.944]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82801,-5.229]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82805,-5.355]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82809,-5.597]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82692,0.41600000000000004]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82696,0.595]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82700,66.43]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82704,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82708,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82712,444.7]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82716,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82720,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82724,268.9]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82728,-0.1]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82732,6000.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82736,59.97]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82740,19.02]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82744,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82748,59.5]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82752,269.6]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82756,0.081]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82760,2152.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82764,0.836]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82768,-0.006]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82772,-0.003]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82776,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82780,2.2]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82784,14.06]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82788,1.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82792,-5.926]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82796,-6.057]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82800,-5.011]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82804,-5.751]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82808,-5.992999999999999]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82691,0.5589999999999999]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82695,0.542]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82699,76.25]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82703,447.3]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82707,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82711,1.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82715,-0.2]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82719,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82723,269.3]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82727,-0.1]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82731,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82735,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82739,30.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82743,77.94]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82747,60.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82751,269.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82759,15105.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82767,-0.008]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82771,-0.004]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82775,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82779,63.55]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82783,-1.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82787,3.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82791,-5.847]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82795,-6.057]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82799,-5.767]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82803,-6.184]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82807,-5.939]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82690,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82694,0.51]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82698,0.561]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82702,-8.3]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82706,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82710,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82714,-1.4669999999999999]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82718,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82722,271.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82726,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82730,0.052000000000000005]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82734,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82738,20.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82742,-6.226]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82746,0.2]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82750,1.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82754,-0.076]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82758,476188.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82762,0.818]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82766,-0.01]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82770,-0.004]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82774,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82778,270.1]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82782,3.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82786,0.711]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82790,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82794,-5.942]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82798,-4.673]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82802,-5.045]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82806,-5.061]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82689,-4.055]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82693,0.6729999999999999]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82697,0.508]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82701,70.89]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82705,2.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82709,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82713,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82717,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82721,267.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82725,0.655]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82729,-0.048]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82733,461926.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82737,2.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82741,-8.17]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82745,0.2]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82749,79.5]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82753,268.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82757,2155.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82761,-0.935]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82765,-0.008]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82769,-0.003]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82773,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82777,1.903]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82781,3.502]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82785,0.001]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82789,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82793,-5.73]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82797,-5.847]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82801,-5.167999999999999]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82805,-5.314]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82809,-5.497999999999999]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82692,0.433]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82696,0.633]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82700,69.28]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82704,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82708,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82712,445.6]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82716,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82720,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82724,268.8]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82728,-0.107]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82732,6000.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82736,59.93]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82740,19.2]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82744,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82748,59.5]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82752,269.1]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82756,0.081]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82760,2152.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82764,0.836]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82768,-0.006]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82772,-0.003]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82776,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82780,3.3]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82784,14.04]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82788,1.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82792,-5.75]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82796,-5.942]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82800,-4.877]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82804,-5.648]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82808,-5.853]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82691,0.541]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82695,0.523]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82699,74.91]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82703,446.7]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82707,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82711,1.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82715,-0.2]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82719,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82723,269.6]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82727,-0.1]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82731,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82735,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82739,30.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82743,78.14]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82747,60.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82751,269.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82759,15105.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82767,-0.006999999999999999]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82771,-0.003]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82775,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82779,20.26]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82783,-1.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82787,3.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82791,-5.847]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82795,-6.039]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82799,-5.7620000000000005]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82803,-6.212000000000001]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82807,-5.957000000000001]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82690,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82694,0.47700000000000004]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82698,0.532]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82702,-8.33]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82706,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82710,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82714,-1.5830000000000002]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82718,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82722,270.9]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82726,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82730,0.047]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82734,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82738,20.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82742,-6.151]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82746,0.2]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82750,1.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82754,-0.076]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82758,476188.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82762,0.818]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82766,-0.008]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82770,-0.004]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82774,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82778,267.9]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82782,3.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82786,0.7120000000000001]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82790,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82794,-5.96]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82798,-4.704]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82802,-5.129]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82806,-5.148]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82689,-4.096]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82693,0.6759999999999999]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82697,0.506]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82701,69.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82705,2.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82709,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82713,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82717,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82721,267.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82725,0.623]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82729,-0.062]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82733,461926.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82737,2.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82741,-8.09]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82745,0.2]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82749,79.5]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82753,268.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82757,2155.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82761,-0.935]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82765,-0.008]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82769,-0.004]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82773,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82777,3.242]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82781,3.505]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82785,0.013000000000000001]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82789,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82793,-5.747000000000001]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82797,-6.0089999999999995]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82801,-5.287000000000001]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82805,-5.475]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82809,-5.686]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82692,0.426]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82696,0.63]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82700,67.97]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82704,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82708,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82712,445.9]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82716,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82720,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82724,269.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82728,-0.1]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82732,6000.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82736,59.97]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82740,19.38]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82744,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82748,59.5]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82752,270.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82756,0.081]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82760,2152.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82764,0.836]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82768,-0.006999999999999999]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82772,-0.003]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82776,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82780,4.1]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82784,14.06]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82788,1.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82792,-5.977]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82796,-6.1370000000000005]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82800,-5.075]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82804,-5.8839999999999995]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82808,-6.107]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82691,0.529]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82695,0.519]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82699,74.74]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82703,446.9]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82707,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82711,1.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82715,-0.2]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82719,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82723,270.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82727,-0.1]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82731,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82735,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82739,30.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82743,78.22]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82747,60.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82751,269.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82759,15105.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82767,-0.008]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82771,-0.004]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82775,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82779,15.89]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82783,-1.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82787,3.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82791,-5.8660000000000005]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82795,-6.268]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82799,-5.901]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82803,-6.456]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82807,-6.064]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82690,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82694,0.46]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82698,0.524]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82702,-8.45]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82706,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82710,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82714,-1.5330000000000001]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82718,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82722,270.9]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82726,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82730,0.035]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82734,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82738,20.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82742,-6.375]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82746,0.2]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82750,1.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82754,-0.076]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82758,476188.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82762,0.818]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82766,-0.009000000000000001]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82770,-0.004]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82774,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82778,258.4]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82782,3.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82786,0.713]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82790,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82794,-6.252000000000001]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82798,-4.898]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82802,-5.422999999999999]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82806,-5.4079999999999995]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82689,-4.138999999999999]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82693,0.652]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82697,0.491]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82701,65.67]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82705,2.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82709,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82713,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82717,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82721,267.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82725,0.625]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82729,-0.04]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82733,461926.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82737,2.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82741,-8.33]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82745,0.2]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82749,79.5]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82753,268.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82757,2155.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82761,-0.934]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82765,-0.009000000000000001]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82769,-0.004]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82773,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82777,3.315]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82781,3.505]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82785,0.001]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82789,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82793,-6.09]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82797,-6.319]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82801,-5.5120000000000005]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82805,-5.819]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82809,-5.972]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82692,0.39299999999999996]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82696,0.593]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82700,63.39]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82704,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82708,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82712,445.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82716,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82720,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82724,269.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82728,-0.105]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82732,6000.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82736,59.98]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82740,19.03]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82744,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82748,59.5]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82752,270.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82756,0.081]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82760,2152.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82764,0.836]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82768,-0.006999999999999999]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82772,-0.003]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82776,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82780,4.3]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82784,14.06]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82788,1.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82792,-6.319]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82796,-6.494]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82800,-5.369]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82804,-6.292000000000001]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82808,-6.4270000000000005]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82691,0.48]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82695,0.478]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82699,71.46]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82703,446.3]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82707,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82711,1.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82715,-0.2]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82719,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82723,270.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82727,-0.1]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82731,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82735,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82739,30.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82743,73.57]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82747,60.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82751,269.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82759,15105.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82767,-0.006999999999999999]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82771,-0.003]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82775,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82779,25.5]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82783,-1.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82787,3.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82791,-6.287000000000001]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82795,-6.688]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82799,-6.169]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82803,-6.856]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82807,-6.529]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82690,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82694,0.41600000000000004]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82698,0.518]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82702,-8.34]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82706,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82710,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82714,-1.683]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82718,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82722,271.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82726,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82730,0.045]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82734,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82738,20.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82742,-6.697]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82746,0.2]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82750,1.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82754,-0.076]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82758,476188.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82762,0.818]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82766,-0.006]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82770,-0.003]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82774,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82778,279.9]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82782,3.333]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82786,0.812]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82790,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82794,-6.612]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82798,-5.311]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82802,-5.926]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82806,-5.8839999999999995]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82689,-4.1819999999999995]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82693,0.86]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82697,0.522]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82701,63.04]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82705,2.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82709,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82713,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82717,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82721,267.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82725,0.642]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82729,-0.045]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82733,461926.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82737,2.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82741,-8.19]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82745,0.2]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82749,79.5]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82753,268.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82757,2155.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82761,-0.934]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82765,-0.005]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82769,-0.002]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82773,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82777,2.702]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82781,3.505]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82785,0.001]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82789,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82793,-6.331]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82797,-6.676]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82801,-5.922000000000001]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82805,-6.284]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82809,-6.4270000000000005]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82692,0.358]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82696,0.524]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82700,55.21]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82704,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82708,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82712,443.4]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82716,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82720,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82724,268.6]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82732,6000.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82736,59.94]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82740,19.12]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82744,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82748,59.5]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82752,269.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82756,0.081]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82760,2152.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82764,0.836]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82768,-0.006]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82772,-0.003]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82776,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82780,4.6]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82784,14.07]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82788,2.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82792,-6.561]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82796,-6.691]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82800,-5.761]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82804,-6.652]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82808,-6.754]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82691,0.38799999999999996]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82695,0.381]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82699,55.25]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82703,442.5]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82707,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82711,1.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82715,-0.2]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82719,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82723,269.1]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82727,-0.1]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82731,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82735,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82739,30.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82743,58.58]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82747,60.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82751,269.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82759,15105.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82767,-0.008]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82771,-0.004]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82775,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82779,14.47]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82783,-1.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82787,3.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82791,-6.402]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82795,-7.127999999999999]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82799,-6.506]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82803,-7.224]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82807,-6.89]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82690,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82694,0.33899999999999997]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82698,0.38]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82702,-8.46]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82706,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82710,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82714,-1.483]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82718,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82722,270.3]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82726,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82730,0.06]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82734,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82738,20.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82742,-6.961]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82746,0.2]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82750,1.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82754,-0.076]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82758,476188.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82762,0.818]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82766,-0.01]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82770,-0.004]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82774,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82778,274.2]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82782,3.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82786,0.71]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82790,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82794,-6.901]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82798,-5.726]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82802,-6.348]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82806,-6.287999999999999]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82689,-4.224]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82693,0.449]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82697,0.337]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82701,46.74]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82705,2.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82709,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82713,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82717,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82721,267.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82725,0.5920000000000001]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82729,-0.05]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82733,461926.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82737,2.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82741,-8.32]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82745,0.2]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82749,79.5]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82753,267.3]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82757,2155.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82761,-0.935]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82765,-0.006999999999999999]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82769,-0.003]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82773,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82777,3.575]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82781,3.505]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82785,0.001]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82789,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82793,-6.803]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82797,-7.015]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82801,-6.3389999999999995]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82805,-6.7010000000000005]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82809,-6.815]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82692,0.261]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82696,0.402]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82700,43.59]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82704,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82708,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82712,439.1]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82716,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82720,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82724,268.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82728,-0.1]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82732,6000.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82736,59.98]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82740,19.73]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82744,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82748,59.5]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82752,269.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82756,0.081]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82760,2152.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82764,0.836]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82768,-0.006]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82772,-0.003]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82776,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82780,4.7]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82784,14.07]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82788,2.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82792,-7.047999999999999]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82796,-7.257000000000001]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82800,-6.119]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82804,-6.98]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82808,-7.13]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82691,0.324]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82695,0.317]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82699,46.09]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82703,440.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82707,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82711,1.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82715,-0.2]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82719,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82723,269.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82727,-0.1]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82731,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82735,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82739,30.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82743,48.42]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82747,60.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82751,268.9]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82759,15105.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82767,-0.006999999999999999]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82771,-0.003]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82775,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82779,18.35]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82783,-1.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82787,3.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82791,-6.95]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82795,-7.582000000000001]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82799,-6.805]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82803,-7.513]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82807,-7.065]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82690,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82694,0.28]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82698,0.308]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82702,-8.43]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82706,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82710,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82714,-1.4]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82718,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82722,270.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82726,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82730,0.052000000000000005]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82734,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82738,20.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82742,-7.477]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82746,0.2]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82750,1.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82754,-0.076]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82758,476188.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82762,0.818]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82766,-0.006999999999999999]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82770,-0.003]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82774,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82778,251.5]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82782,3.8169999999999997]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82786,0.932]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82790,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82794,-7.434]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82798,-6.1160000000000005]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82802,-6.7410000000000005]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82806,-6.654]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82689,-4.268]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82693,0.35600000000000004]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82697,0.262]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82701,38.11]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82705,2.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82709,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82713,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82717,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82721,267.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82725,0.573]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82729,-0.048]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82733,461926.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82737,2.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82741,-8.18]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82745,0.2]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82749,79.5]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82753,267.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82757,2155.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82761,-0.935]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82765,-0.005]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82769,-0.002]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82773,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82777,1.5319999999999998]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82781,3.505]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82785,0.001]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82789,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82793,-7.337000000000001]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82797,-7.39]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82801,-6.766]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82805,-7.093999999999999]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82809,-7.2]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82692,0.214]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82696,0.325]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82700,36.07]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82704,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82708,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82712,436.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82716,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82720,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82724,268.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82728,-0.105]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82732,6000.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82736,59.95]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82740,19.85]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82744,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82748,59.5]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82752,269.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82756,0.081]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82760,2152.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82764,0.836]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82768,-0.005]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82772,-0.002]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82776,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82780,3.5]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82784,14.07]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82788,2.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82792,-7.567]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82796,-7.744]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82800,-6.524]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82804,-7.276]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82808,-7.461]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82691,0.258]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82695,0.25]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82699,37.29]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82703,436.6]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82707,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82711,1.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82715,-0.2]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82719,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82723,269.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82727,-0.1]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82731,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82735,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82739,30.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82743,38.28]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82747,60.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82751,268.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82759,15105.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82767,-0.005]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82771,-0.002]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82775,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82779,22.83]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82783,-1.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82787,3.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82791,-7.455]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82795,-7.971]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82799,-7.1339999999999995]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82803,-7.821000000000001]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82807,-7.3660000000000005]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82690,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82694,0.209]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82698,0.235]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82702,-8.37]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82706,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82710,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82714,-1.433]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82718,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82722,270.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82726,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82730,0.032]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82734,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82738,20.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82742,-7.949]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82746,0.2]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82750,1.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82754,-0.076]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82758,476188.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82762,0.818]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82766,-0.006]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82770,-0.003]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82774,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82778,289.3]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82782,3.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82786,0.7090000000000001]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82790,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82794,-7.888]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82798,-6.591]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82802,-7.153]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82806,-7.069]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82689,-4.315]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82693,0.281]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82697,0.209]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82701,30.92]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82705,2.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82709,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82713,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82717,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82721,266.5]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82725,0.613]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82729,-0.047]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82733,461926.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82737,2.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82741,-8.4]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82745,0.2]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82749,79.5]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82753,267.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82757,2155.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82761,-0.935]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82765,-0.004]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82769,-0.002]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82773,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82777,1.9980000000000002]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82781,3.505]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82785,0.001]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82789,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82793,-7.794]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82797,-7.747000000000001]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82801,-7.252999999999999]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82805,-7.5120000000000005]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82809,-7.621]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82692,0.171]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82696,0.263]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82700,29.79]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82704,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82708,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82712,432.8]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82716,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82720,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82724,268.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82728,-0.102]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82732,6000.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82736,59.93]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82740,19.93]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82744,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82748,59.5]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82752,269.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82756,0.081]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82760,2152.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82764,0.836]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82768,-0.004]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82772,-0.002]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82776,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82780,2.9]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82784,14.06]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82788,2.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82792,-7.99]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82796,-8.24]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82800,-7.018]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82804,-7.626]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82808,-7.843999999999999]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82691,0.19399999999999998]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82695,0.19]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82699,28.59]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82703,432.3]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82707,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82711,1.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82715,-0.2]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82719,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82723,269.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82727,-0.1]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82731,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82735,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82739,30.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82743,28.99]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82747,60.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82751,268.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82759,15105.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82767,-0.003]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82771,-0.001]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82775,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82779,34.02]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82783,-1.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82787,3.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82791,-8.01]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82795,-8.42]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82799,-7.567]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82803,-8.16]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82807,-7.796]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82690,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82694,0.159]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82698,0.17800000000000002]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82702,-8.5]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82706,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82710,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82714,-1.4169999999999998]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82718,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82722,270.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82726,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82730,0.043]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82734,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82738,20.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82742,-8.47]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82746,0.2]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82750,1.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82754,-0.076]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82758,476188.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82762,0.818]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82766,-0.004]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82770,-0.002]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82774,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82778,288.2]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82782,3.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82786,0.7090000000000001]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82790,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82794,-8.41]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82798,-7.111000000000001]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82802,-7.611000000000001]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82806,-7.542999999999999]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82689,-4.376]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82693,0.20800000000000002]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82697,0.154]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82701,23.67]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82705,2.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82709,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82713,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82717,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82721,266.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82725,0.628]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82729,-0.043]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82733,461926.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82737,2.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82741,-8.53]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82745,0.2]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82749,79.5]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82753,267.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82757,2155.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82765,-0.003]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82769,-0.001]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82773,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82777,1.3530000000000002]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82781,3.505]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82785,0.001]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82789,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82793,-8.33]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82797,-8.15]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82801,-7.745]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82805,-7.975]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82809,-8.06]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82692,0.121]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82696,0.192]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82700,22.16]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82704,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82708,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82712,428.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82716,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82720,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82724,267.9]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82728,-0.102]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82732,6000.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82736,59.94]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82740,19.9]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82744,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82748,59.5]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82752,268.8]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82756,0.081]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82760,2152.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82764,0.836]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82768,-0.002]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82772,-0.001]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82776,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82780,2.5]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82784,14.06]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82788,2.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82792,-8.44]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82796,-8.77]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82800,-7.4879999999999995]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82804,-8.03]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82808,-8.24]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82691,0.14400000000000002]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82695,0.141]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82699,22.18]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82703,428.1]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82707,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82711,1.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82715,-0.2]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82719,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82723,269.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82727,-0.1]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82731,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82735,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82739,30.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82743,22.37]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82747,60.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82751,268.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82759,15105.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82767,-0.003]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82771,-0.001]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82775,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82779,11.18]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82783,-1.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82787,1.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82791,-8.51]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82795,-8.86]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82799,-7.907]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82803,-8.53]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82807,-8.15]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82690,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82694,0.11599999999999999]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82698,0.133]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82702,-8.55]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82706,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82710,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82714,-1.5830000000000002]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82718,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82722,269.3]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82726,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82730,0.053]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82734,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82738,20.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82742,-8.96]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82746,0.2]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82750,1.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82754,-0.075]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82758,476188.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82762,0.818]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82766,-0.003]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82770,-0.001]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82774,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82778,269.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82782,3.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82786,0.721]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82790,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82794,-8.83]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82798,-7.518]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82802,-8.05]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82806,-7.941]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82689,-4.4239999999999995]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82693,0.147]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82697,0.10800000000000001]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82701,17.59]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82705,2.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82709,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82713,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82717,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82721,266.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82725,0.5870000000000001]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82729,-0.043]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82733,461926.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82737,2.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82741,-8.47]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82745,0.2]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82749,79.5]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82753,266.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82757,2155.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82765,-0.002]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82769,-0.001]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82773,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82777,1.2919999999999998]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82781,3.505]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82785,0.001]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82789,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82793,-8.8]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82797,-8.53]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82801,-8.12]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82805,-8.39]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82809,-8.43]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82692,0.084]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82696,0.136]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82700,16.52]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82704,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82708,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82712,423.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82716,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82720,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82724,267.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82732,6000.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82736,59.96]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82740,19.98]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82744,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82748,59.5]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82752,268.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82756,0.08]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82760,2152.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82764,0.836]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82768,-0.002]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82772,-0.001]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82776,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82780,2.8]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82784,14.06]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82788,2.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82792,-8.9]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82796,-9.25]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82800,-7.805]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82804,-8.37]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82808,-8.56]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82691,0.10400000000000001]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82695,0.099]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82699,16.84]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82703,423.5]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82707,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82711,1.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82715,-0.2]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82719,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82723,268.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82727,-0.1]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82731,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82735,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82739,30.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82743,16.8]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82747,60.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82751,268.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82759,15105.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82767,-0.002]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82771,-0.001]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82775,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82779,32.72]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82783,-1.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82787,3.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82791,-8.98]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82795,-9.27]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82799,-8.21]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82803,-8.88]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82807,-8.4]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82690,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82694,0.087]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82698,0.09699999999999999]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82702,-8.55]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82706,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82710,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82714,-1.4669999999999999]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82718,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82722,269.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82726,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82730,0.05]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82734,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82738,20.22]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82742,-9.39]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82746,0.2]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82750,1.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82754,-0.075]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82758,476188.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82762,0.818]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82766,-0.003]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82770,-0.001]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82774,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82778,266.7]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82782,3.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82786,0.7090000000000001]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82790,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82794,-9.28]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82798,-7.892]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82802,-8.46]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82806,-8.31]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82689,-4.4910000000000005]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82693,0.11900000000000001]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82697,0.087]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82701,14.73]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82705,2.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82709,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82713,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82717,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82721,266.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82725,0.5920000000000001]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82729,-0.052000000000000005]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82733,461926.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82737,2.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82741,-8.43]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82745,0.2]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82749,79.5]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82753,266.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82757,2155.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82765,-0.001]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82769,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82773,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82777,1.218]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82781,3.505]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82785,0.001]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82789,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82793,-9.25]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82797,-8.82]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82801,-8.49]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82805,-8.76]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82809,-8.77]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82692,0.062]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82696,0.102]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82700,12.81]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82704,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82708,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82712,418.2]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82716,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82720,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82724,267.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82732,6000.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82736,59.95]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82740,20.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82744,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82748,59.5]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82752,268.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82756,0.08]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82760,2152.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82764,0.836]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82768,-0.002]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82772,-0.001]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82776,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82780,2.3]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82784,14.06]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82788,2.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82792,-9.27]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82796,-9.67]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82800,-8.16]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82804,-8.64]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82808,-8.83]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82691,0.067]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82695,0.062]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82699,11.83]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82703,417.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82707,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82711,1.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82715,-0.2]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82719,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82723,267.2]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82727,-0.1]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82731,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82735,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82739,30.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82743,11.6]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82747,60.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82751,267.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82759,15105.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82767,-0.001]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82771,-0.001]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82775,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82779,18.64]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82783,-1.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82787,3.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82791,-9.38]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82795,-9.67]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82799,-8.5]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82803,-9.15]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82807,-8.66]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82690,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82694,0.054000000000000006]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82698,0.057999999999999996]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82702,-8.59]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82706,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82710,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82714,-1.383]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82718,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82722,268.9]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82726,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82730,0.047]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82734,-1.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82738,20.85]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82742,-9.84]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82746,0.2]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82750,1.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82754,-0.075]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82758,476188.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82762,0.818]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82766,-0.002]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82770,-0.001]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82774,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82778,279.1]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82782,3.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82786,0.708]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82790,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82794,-9.7]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82798,-8.32]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82802,-8.9]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82806,-8.71]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82689,-4.553999999999999]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82693,0.071]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82697,0.051]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82701,9.79]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82705,2.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82709,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82713,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82717,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82721,266.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82725,0.5770000000000001]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82729,-0.045]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82733,461925.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82737,2.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82741,-8.27]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82745,0.2]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82749,79.5]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82753,266.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82757,2155.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82765,-0.001]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82769,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82773,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82777,1.575]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82781,3.505]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82785,0.006999999999999999]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82789,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82793,-9.7]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82797,-9.19]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82801,-8.94]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82805,-9.23]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82809,-9.2]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82692,0.038]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82696,0.061]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82700,8.57]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82704,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82708,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82712,411.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82716,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82720,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82724,267.2]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82728,-0.102]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82732,6000.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82736,59.97]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82740,20.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82744,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82748,59.5]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82752,268.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82756,0.081]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82760,2152.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82764,0.836]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82768,-0.001]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82772,-0.001]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82776,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82780,3.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82784,13.87]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82788,2.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82792,-9.77]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82796,-10.17]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82800,-8.66]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82804,-9.03]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82808,-9.27]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82691,0.047]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82695,0.04]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82699,8.61]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82703,411.3]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82707,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82711,1.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82715,-0.2]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82719,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82723,268.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82727,-0.1]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82731,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82735,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82739,30.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82743,8.32]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82747,60.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82751,268.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82759,15105.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82767,-0.001]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82771,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82775,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82779,38.71]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82783,-1.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82787,3.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82791,-9.89]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82795,-10.16]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82799,-8.99]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82803,-9.57]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82807,-9.1]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82690,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82694,0.034]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82698,0.037000000000000005]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82702,-8.59]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82706,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82710,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82714,-1.633]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82718,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82722,269.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82726,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82730,0.053]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82734,-1.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82738,20.62]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82742,-10.29]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82746,0.2]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82750,1.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82754,-0.075]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82758,476188.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82762,0.818]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82766,-0.001]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82770,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82774,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82778,253.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82782,3.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82786,0.722]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82790,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82794,-10.15]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82798,-8.85]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82802,-9.39]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82806,-9.23]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82689,-4.656000000000001]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82693,0.05]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82697,0.027000000000000003]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82701,7.356]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82705,2.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82709,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82713,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82717,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82721,266.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82725,0.615]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82729,-0.043]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82733,461925.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82737,2.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82741,-8.51]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82745,0.2]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82749,79.5]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82753,266.3]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82757,2155.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82765,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82769,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82773,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82777,2.463]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82781,3.5060000000000002]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82785,0.001]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82789,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82793,-10.19]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82797,-9.54]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82801,-9.47]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82805,-9.71]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82809,-9.72]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82692,0.023]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82696,0.043]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82700,6.349]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82704,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82708,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82712,405.5]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82716,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82720,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82724,267.1]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82728,-0.102]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82732,6000.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82736,59.98]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82740,20.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82744,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82748,59.5]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82752,268.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82756,0.081]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82760,2152.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82764,0.836]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82768,-0.001]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82772,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82776,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82780,3.3]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82784,14.07]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82788,2.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82792,-10.13]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82796,-10.58]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82800,-9.14]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82804,-9.31]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82808,-9.65]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82691,0.027000000000000003]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82695,0.024]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82699,6.325]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82703,405.3]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82707,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82711,1.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82715,-0.2]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82719,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82723,268.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82727,-0.1]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82731,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82735,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82739,30.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82743,5.931]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82747,60.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82751,268.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82759,15105.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82767,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82771,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82775,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82779,25.54]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82783,-1.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82787,1.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82791,-10.36]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82795,-10.47]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82799,-9.34]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82803,-9.78]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82807,-9.37]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82690,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82694,0.02]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82698,0.02]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82702,-8.6]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82706,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82710,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82714,-1.683]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82718,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82722,269.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82726,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82730,0.057999999999999996]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82734,-1.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82738,20.92]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82742,-10.68]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82746,0.2]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82750,1.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82754,-0.075]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82758,476188.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82762,0.818]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82766,-0.001]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82770,-0.001]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82774,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82778,267.7]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82782,3.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82786,0.708]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82790,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82794,-10.55]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82798,-9.31]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82802,-9.73]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82806,-9.6]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82689,-4.735]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82693,0.033]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82697,0.015]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82701,5.779]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82705,2.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82709,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82713,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82717,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82721,266.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82725,0.625]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82729,-0.047]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82733,461925.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82737,2.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82741,-8.63]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82745,0.2]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82749,79.5]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82753,266.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82757,2155.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82765,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82769,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82773,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82777,2.748]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82781,3.505]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82785,0.001]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82789,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82793,-10.54]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82797,-9.84]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82801,-9.86]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82805,-10.02]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82809,-9.98]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82692,0.013999999999999999]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82696,0.03]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82700,5.062]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82704,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82708,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82712,401.1]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82716,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82720,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82724,267.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82728,-0.102]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82732,6000.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82736,59.97]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82740,20.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82744,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82748,59.5]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82752,268.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82756,0.08]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82760,2152.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82764,0.836]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82768,-0.001]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82772,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82776,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82780,3.9]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82784,14.06]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82788,2.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82792,-10.39]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82796,-10.93]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82800,-9.42]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82804,-9.49]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82808,-9.79]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82691,0.015]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82695,0.013999999999999999]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82699,4.893]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82703,400.4]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82707,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82711,1.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82715,-0.2]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82719,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82723,268.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82727,-0.1]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82731,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82735,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82739,30.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82743,4.623]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82747,60.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82751,267.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82759,15105.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82767,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82771,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82775,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82779,17.11]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82783,-1.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82787,3.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82791,-10.71]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82795,-10.71]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82799,-9.5]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82803,-9.94]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82807,-9.44]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82690,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82694,0.008]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82698,0.01]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82702,-8.63]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82706,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82710,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82714,-1.517]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82718,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82722,269.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82726,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82730,0.063]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82734,-1.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82738,21.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82742,-10.95]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82746,0.2]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82750,1.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82754,-0.075]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82758,476188.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82762,0.818]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82766,-0.001]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82770,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82774,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82778,264.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82782,3.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82786,0.687]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82790,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82794,-10.71]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82798,-9.6]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82802,-10.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82806,-9.8]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82689,-4.8180000000000005]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82693,0.018000000000000002]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82697,0.005]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82701,4.431]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82705,2.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82709,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82713,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82717,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82721,265.4]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82725,0.612]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82729,-0.06]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82733,461925.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82737,2.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82741,-8.27]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82745,0.2]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82749,79.5]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82753,266.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82757,2155.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82761,-0.937]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82765,0.001]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82769,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82773,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82777,1.7830000000000001]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82781,3.505]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82785,0.001]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82789,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82793,-10.83]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82797,-10.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82801,-10.16]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82805,-10.28]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82809,-10.19]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82692,0.004]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82696,0.017]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82700,3.5260000000000002]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82704,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82708,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82712,393.6]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82716,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82720,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82724,266.6]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82728,-0.102]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82732,6000.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82736,59.97]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82740,20.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82744,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82748,59.5]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82752,267.2]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82756,0.08]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82760,2152.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82764,0.836]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82768,-0.001]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82772,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82776,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82780,2.9]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82784,14.07]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82788,2.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82792,-10.71]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82796,-11.23]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82800,-9.74]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82804,-9.71]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82808,-9.99]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82691,0.006]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82695,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82699,3.431]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82703,393.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82707,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82711,1.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82715,-0.2]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82719,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82723,267.9]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82727,-0.1]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82731,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82735,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82739,30.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82743,3.292]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82747,60.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82751,267.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82759,15105.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82767,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82771,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82775,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82779,27.21]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82783,-1.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82787,3.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82791,-11.02]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82795,-11.02]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82799,-9.75]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82803,-10.18]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82807,-9.69]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82690,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82694,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82698,-0.001]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82702,-8.58]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82706,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82710,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82714,-1.483]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82718,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82722,269.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82726,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82730,0.055]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82734,-1.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82738,21.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82742,-11.31]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82746,0.2]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82750,1.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82754,-0.076]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82758,476188.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82762,0.818]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82766,-0.001]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82770,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82774,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82778,245.2]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82782,3.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82786,0.708]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82790,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82794,-11.01]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82798,-9.95]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82802,-10.31]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82806,-10.14]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82689,-4.907]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82693,0.005]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82697,-0.006]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82701,3.196]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82705,2.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82709,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82713,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82717,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82721,265.4]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82725,0.645]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82729,-0.037000000000000005]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82733,461925.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82737,2.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82741,-8.54]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82745,0.2]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82749,79.5]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82753,266.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82757,2155.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82765,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82769,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82773,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82777,1.577]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82781,3.505]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82785,0.001]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82789,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82793,-11.17]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82797,-10.24]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82801,-10.5]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82805,-10.6]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82809,-10.52]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82692,-0.005]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82696,0.004]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82700,2.6039999999999996]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82704,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82708,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82712,385.5]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82716,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82720,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82724,267.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82728,-0.102]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82732,6000.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82736,59.96]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82740,20.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82744,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82748,59.5]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82752,268.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82756,0.081]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82760,2152.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82764,0.836]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82768,-0.001]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82772,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82776,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82780,3.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82784,14.06]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82788,1.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82792,-11.07]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82796,-11.59]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82800,-9.99]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82804,-9.94]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82808,-10.23]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82691,-0.006999999999999999]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82695,-0.01]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82699,2.366]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82703,384.7]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82707,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82711,1.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82715,-0.2]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82719,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82723,267.9]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82727,-0.1]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82731,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82735,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82739,30.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82743,2.3209999999999997]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82747,60.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82751,267.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82759,15105.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82767,0.001]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82771,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82775,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82779,28.13]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82783,-1.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82787,3.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82791,-11.47]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82795,-11.38]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82799,-9.96]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82803,-10.37]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82807,-9.83]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82690,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82694,-0.009000000000000001]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82698,-0.01]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82702,-8.63]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82706,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82710,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82714,-1.6]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82718,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82722,268.4]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82726,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82730,0.032]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82734,-1.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82738,21.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82742,-11.64]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82746,0.2]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82750,1.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82754,-0.075]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82758,476188.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82762,0.818]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82766,-0.001]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82770,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82774,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82778,261.4]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82782,3.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82790,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82794,-11.3]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82798,-10.23]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82802,-10.62]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82806,-10.4]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82689,-4.999]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82693,-0.003]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82697,-0.011000000000000001]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82701,2.369]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82705,2.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82709,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82713,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82717,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82721,265.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82725,0.6629999999999999]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82729,-0.04]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82733,461925.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82737,2.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82741,-8.55]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82745,0.2]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82749,79.5]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82753,265.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82757,2155.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82765,0.001]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82769,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82773,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82777,2.0580000000000003]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82781,3.505]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82785,0.001]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82789,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82793,-11.49]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82797,-10.52]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82801,-10.77]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82805,-10.89]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82809,-10.76]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82692,-0.01]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82696,-0.003]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82700,1.724]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82704,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82708,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82712,375.8]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82716,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82720,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82724,266.2]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82732,6000.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82736,59.93]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82740,20.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82744,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82748,59.5]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82752,267.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82756,0.08]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82760,2152.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82764,0.836]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82768,-0.001]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82772,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82776,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82780,6.5]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82784,14.06]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82788,1.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82792,-11.23]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82796,-11.85]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82800,-10.13]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82804,-10.09]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82808,-10.3]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82691,-0.011000000000000001]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82695,-0.013999999999999999]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82699,1.48]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82703,374.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82707,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82711,1.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82715,-0.2]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82719,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82723,267.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82727,-0.09699999999999999]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82731,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82735,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82739,30.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82743,1.564]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82747,60.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82751,266.6]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82759,15105.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82767,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82771,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82775,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82779,23.52]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82783,-1.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82787,3.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82791,-11.49]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82795,-11.48]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82799,-10.06]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82803,-10.47]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82807,-9.83]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82690,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82694,-0.013000000000000001]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82698,-0.013999999999999999]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82702,-8.7]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82706,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82710,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82714,-1.6]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82718,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82722,268.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82726,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82730,0.053]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82734,-1.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82738,21.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82742,-11.59]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82746,0.2]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82750,1.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82754,-0.075]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82758,476188.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82762,0.818]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82766,-0.001]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82770,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82774,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82778,264.1]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82782,3.333]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82786,0.825]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82790,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82794,-11.35]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82798,-10.39]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82802,-10.69]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82806,-10.46]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82689,-5.09]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82693,-0.004]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82697,-0.013000000000000001]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82701,1.6669999999999998]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82705,2.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82709,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82713,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82717,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82721,264.5]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82725,0.685]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82729,-0.048]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82733,461925.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82737,2.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82741,-8.65]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82745,0.2]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82749,79.5]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82753,265.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82757,2155.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82761,-0.937]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82765,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82769,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82773,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82777,3.8]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82781,3.505]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82785,0.001]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82789,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82793,-11.47]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82797,-10.36]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82801,-10.89]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82805,-10.89]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82809,-10.78]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82692,-0.01]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82696,-0.003]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82700,1.094]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82704,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82708,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82712,362.5]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82716,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82720,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82724,266.7]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82732,6000.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82736,59.97]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82740,20.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82744,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82748,59.5]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82752,267.3]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82756,0.08]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82760,2152.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82764,0.836]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82768,-0.001]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82772,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82776,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82780,2.3]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82784,14.07]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82788,2.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82792,-11.2]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82796,-11.73]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82800,-10.26]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82804,-10.02]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82808,-10.34]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82691,-0.013999999999999999]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82695,-0.019]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82699,0.878]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82703,358.9]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82707,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82711,1.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82715,-0.2]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82719,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82723,267.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82727,-0.09300000000000001]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82731,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82735,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82739,30.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82743,0.98]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82747,60.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82751,266.5]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82759,15105.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82767,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82771,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82775,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82779,17.13]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82783,-1.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82787,3.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82791,-11.59]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82795,-11.57]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82799,-10.2]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82803,-10.52]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82807,-9.96]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82690,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82694,-0.015]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82698,-0.018000000000000002]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82702,-8.73]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82706,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82710,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82714,-1.5830000000000002]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82718,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82722,268.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82726,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82730,0.055]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82734,-1.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82738,21.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82742,-11.69]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82746,0.2]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82750,1.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82754,-0.075]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82758,476188.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82762,0.818]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82766,-0.001]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82770,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82774,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82778,268.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82782,3.333]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82786,0.8240000000000001]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82790,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82794,-11.46]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82798,-10.57]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82802,-10.77]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82806,-10.61]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82689,-5.186]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82693,-0.01]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82697,-0.019]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82701,1.156]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82705,2.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82709,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82713,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82717,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82721,264.1]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82725,0.6729999999999999]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82729,-0.045]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82733,461925.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82737,2.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82741,-8.69]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82745,0.2]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82749,79.5]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82753,265.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82757,2155.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82761,-0.937]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82765,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82769,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82773,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82777,3.062]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82781,3.505]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82785,0.001]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82789,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82793,-11.59]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82797,-10.42]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82801,-11.1]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82805,-11.01]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82809,-10.91]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82692,-0.016]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82696,-0.01]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82700,0.623]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82704,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82708,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82712,342.9]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82716,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82720,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82724,266.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82732,6000.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82736,59.96]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82740,20.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82744,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82748,59.5]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82752,267.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82756,0.08]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82760,2152.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82764,0.836]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82768,-0.001]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82772,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82776,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82780,4.3]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82784,14.07]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82788,1.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82792,-11.3]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82796,-11.94]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82800,-10.43]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82804,-10.06]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82808,-10.46]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82691,-0.02]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82695,-0.021]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82699,0.384]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82703,338.5]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82707,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82711,1.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82715,-0.2]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82719,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82723,267.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82727,-0.092]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82731,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82735,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82739,30.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82743,0.547]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82747,60.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82751,266.5]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82759,15105.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82767,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82771,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82775,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82779,27.05]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82783,-1.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82787,3.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82791,-11.85]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82795,-11.65]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82799,-10.32]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82803,-10.55]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82807,-10.04]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82690,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82694,-0.018000000000000002]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82698,-0.021]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82702,-8.77]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82706,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82710,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82714,-1.6669999999999998]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82718,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82722,268.1]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82726,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82730,0.055]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82734,-1.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82738,21.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82742,-11.98]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82746,0.2]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82750,1.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82754,-0.076]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82758,476188.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82762,0.818]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82766,-0.001]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82770,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82774,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82778,269.6]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82782,3.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82786,0.703]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82790,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82794,-11.62]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82798,-10.78]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82802,-10.89]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82806,-10.77]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82689,-5.282]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82693,-0.017]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82697,-0.02]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82701,0.9159999999999999]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82705,2.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82709,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82713,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82717,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82721,264.6]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82725,0.687]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82729,-0.042]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82733,461925.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82737,2.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82741,-8.61]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82745,0.2]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82749,79.5]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82753,265.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82757,2155.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82761,-0.937]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82765,0.001]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82769,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82773,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82777,2.045]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82781,3.505]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82785,0.001]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82789,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82793,-11.81]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82797,-10.55]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82801,-11.32]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82805,-11.16]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82809,-11.08]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82692,-0.02]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82696,-0.012]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82700,0.369]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82704,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82708,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82712,315.5]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82716,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82720,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82724,266.2]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82728,-0.102]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82732,6000.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82736,59.96]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82740,20.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82744,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82748,59.5]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82752,267.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82756,0.081]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82760,2152.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82764,0.836]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82768,-0.001]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82772,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82776,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82780,4.9]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82784,14.07]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82788,1.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82792,-11.51]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82796,-12.22]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82800,-10.63]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82804,-10.2]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82808,-10.62]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82691,-0.026000000000000002]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82695,-0.025]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82699,0.125]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82703,306.6]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82707,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82711,1.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82715,-0.2]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82719,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82723,267.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82727,-0.037000000000000005]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82731,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82735,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82739,30.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82743,0.282]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82747,60.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82751,267.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82759,15105.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82767,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82771,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82775,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82779,19.27]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82783,-1.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82787,3.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82791,-12.09]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82795,-11.93]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82799,-10.54]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82803,-10.69]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82807,-10.18]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82690,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82694,-0.022000000000000002]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82698,-0.026000000000000002]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82702,-8.85]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82706,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82710,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82714,-1.6]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82718,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82722,268.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82726,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82730,0.043]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82734,-1.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82738,21.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82742,-12.27]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82746,0.2]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82750,1.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82754,-0.075]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82758,476188.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82762,0.818]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82766,-0.001]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82770,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82774,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82778,272.2]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82782,3.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82790,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82794,-11.88]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82798,-11.02]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82802,-11.12]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82806,-11.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82689,-5.381]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82693,-0.02]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82697,-0.022000000000000002]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82701,0.613]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82705,2.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82709,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82713,-0.033]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82717,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82721,265.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82725,0.643]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82729,-0.053]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82733,461925.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82737,2.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82741,-8.71]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82745,0.2]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82749,79.5]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82753,265.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82757,2155.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82765,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82769,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82773,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82777,1.983]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82781,3.505]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82785,0.001]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82789,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82793,-12.03]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82797,-10.76]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82801,-11.59]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82805,-11.4]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82809,-11.34]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82692,-0.023]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82696,-0.017]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82700,0.218]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82704,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82708,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82712,273.3]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82716,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82720,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82724,266.7]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82728,-0.105]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82732,6000.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82736,59.95]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82740,20.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82744,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82748,59.5]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82752,267.7]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82756,0.081]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82760,2152.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82764,0.836]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82768,-0.001]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82772,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82776,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82780,5.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82784,13.86]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82788,1.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82792,-11.78]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82796,-12.46]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82800,-10.89]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82804,-10.4]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82808,-10.81]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82691,-0.027999999999999997]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82695,-0.027000000000000003]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82699,-0.11]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82703,261.4]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82707,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82711,1.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82715,-0.2]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82719,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82723,267.6]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82727,-0.018000000000000002]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82731,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82735,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82739,30.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82743,0.066]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82747,60.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82751,267.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82759,15105.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82767,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82771,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82775,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82779,21.03]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82783,-1.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82787,3.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82791,-12.36]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82795,-12.11]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82799,-10.76]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82803,-10.82]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82807,-10.34]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82690,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82694,-0.024]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82698,-0.027000000000000003]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82702,-8.92]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82706,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82710,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82714,-1.6]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82718,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82722,269.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82726,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82730,0.038]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82734,-1.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82738,21.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82742,-12.46]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82746,0.2]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82750,1.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82754,-0.075]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82758,476188.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82762,0.818]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82766,-0.001]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82770,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82774,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82778,271.4]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82782,3.8169999999999997]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82786,0.9309999999999999]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82790,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82794,-12.07]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82798,-11.26]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82802,-11.32]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82806,-11.17]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82689,-5.478]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82693,-0.024]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82697,-0.025]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82701,0.373]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82705,2.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82709,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82713,-0.33299999999999996]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82717,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82721,265.9]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82725,0.66]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82729,-0.033]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82733,461925.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82737,2.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82741,-8.78]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82745,0.2]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82749,79.5]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82753,266.4]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82757,2155.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82765,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82769,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82773,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82777,2.785]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82781,3.505]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82785,0.001]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82789,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82793,-12.23]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82797,-10.83]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82801,-11.8]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82805,-11.59]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82809,-11.49]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82692,-0.024]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82696,-0.017]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82700,0.04]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82704,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82708,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82712,214.9]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82716,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82720,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82724,267.7]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82728,-0.105]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82732,6000.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82736,59.97]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82740,20.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82744,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82748,59.5]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82752,269.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82756,0.081]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82760,2152.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82764,0.836]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82768,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82772,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82776,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82780,3.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82784,14.1]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82788,2.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82792,-11.88]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82796,-12.66]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82800,-11.03]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82804,-10.55]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82808,-10.9]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82691,-0.027999999999999997]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82695,-0.027999999999999997]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82699,-0.11900000000000001]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82703,198.2]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82707,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82711,1.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82715,-0.2]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82719,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82723,268.2]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82727,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82731,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82735,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82739,30.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82743,-0.013000000000000001]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82747,60.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82751,268.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82759,15105.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82767,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82771,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82775,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82779,54.49]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82783,-1.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82787,3.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82791,-12.56]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82795,-12.36]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82799,-10.99]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82803,-11.14]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82807,-10.54]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82690,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82694,-0.027000000000000003]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82698,-0.027999999999999997]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82702,-8.89]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82706,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82710,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82714,-1.433]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82718,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82722,269.6]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82726,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82730,0.05]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82734,-1.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82738,21.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82742,-12.77]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82746,0.2]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82750,1.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82754,-0.075]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82758,476188.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82762,0.818]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82766,-0.001]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82770,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82774,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82778,258.7]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82782,3.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82786,0.708]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82790,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82794,-12.27]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82798,-11.53]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82802,-11.64]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82806,-11.41]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82689,-5.575]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82693,-0.024]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82697,-0.026000000000000002]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82701,0.37799999999999995]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82705,2.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82709,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82713,-1.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82717,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82721,265.7]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82725,0.638]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82729,-0.042]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82733,461925.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82737,2.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82741,-8.85]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82745,0.2]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82749,79.5]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82753,266.2]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82757,2155.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82765,0.001]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82769,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82773,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82777,2.008]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82781,3.505]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82785,0.001]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82789,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82793,-12.61]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82797,-11.25]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82801,-12.08]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82805,-11.98]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82809,-11.78]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82692,-0.024]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82696,-0.017]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82700,-0.098]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82704,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82708,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82712,145.6]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82716,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82720,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82724,267.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82728,-0.102]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82732,6000.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82736,59.97]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82740,20.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82744,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82748,59.5]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82752,268.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82756,0.08]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82760,2152.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82764,0.836]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82768,-0.001]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82772,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82776,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82780,4.2]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82784,14.07]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82788,1.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82792,-12.3]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82796,-12.97]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82800,-11.38]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82804,-10.98]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82808,-11.2]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82691,-0.027999999999999997]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82695,-0.034]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82699,-0.138]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82703,129.4]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82707,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82711,1.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82715,-0.2]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82719,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82723,267.3]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82727,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82731,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82735,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82739,30.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82743,-0.038]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82747,60.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82751,267.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82759,15105.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82767,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82771,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82775,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82779,27.96]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82783,-1.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82787,3.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82791,-12.82]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82795,-12.72]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82799,-11.18]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82803,-11.44]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82807,-10.88]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82690,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82698,-0.027000000000000003]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82702,-8.96]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82706,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82710,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82714,-1.6]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82718,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82722,269.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82726,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82730,0.065]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82734,-1.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82738,21.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82742,-12.89]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82746,0.2]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82750,1.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82754,-0.075]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82758,476188.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82762,0.818]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82766,-0.001]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82770,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82774,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82778,263.8]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82782,3.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82786,0.708]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82790,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82794,-12.56]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82798,-11.8]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82802,-11.94]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82806,-11.71]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82689,-5.672000000000001]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82693,-0.024]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82697,-0.027999999999999997]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82701,0.501]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82705,2.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82709,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82713,-1.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82717,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82721,266.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82725,0.618]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82729,-0.043]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82733,461925.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82737,2.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82741,-8.87]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82745,0.2]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82749,79.5]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82753,266.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82757,2155.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82765,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82769,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82773,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82777,2.105]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82781,3.5060000000000002]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82785,0.001]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82789,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82793,-12.75]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82797,-11.38]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82801,-12.34]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82805,-12.17]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82809,-12.01]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82692,-0.024]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82696,-0.017]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82700,-0.102]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82704,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82708,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82712,88.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82716,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82720,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82724,267.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82728,-0.102]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82732,6000.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82736,59.96]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82740,20.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82744,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82748,59.5]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82752,268.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82756,0.081]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82760,2152.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82764,0.836]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82768,-0.001]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82772,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82776,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82780,3.2]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82784,14.07]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82788,1.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82792,-12.45]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82796,-13.14]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82800,-11.56]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82804,-11.1]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82808,-11.4]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82691,-0.03]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82695,-0.034]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82699,-0.127]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82703,76.97]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82707,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82711,1.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82715,-0.2]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82719,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82723,267.9]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82727,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82731,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82735,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82739,30.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82743,-0.038]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82747,60.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82751,267.4]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82759,15105.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82767,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82771,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82775,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82779,12.24]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82783,-1.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82787,3.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82791,-13.03]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82795,-12.9]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82799,-11.43]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82803,-11.65]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82807,-11.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82690,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82698,-0.03]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82702,-8.99]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82706,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82710,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82714,-1.2670000000000001]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82718,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82722,269.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82726,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82730,0.048]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82734,-1.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82738,21.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82742,-13.19]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82746,0.2]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82750,1.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82754,-0.075]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82758,476188.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82762,0.818]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82766,-0.001]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82770,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82774,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82778,283.7]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82782,3.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82786,0.7040000000000001]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82790,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82794,-12.8]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82798,-12.04]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82802,-12.16]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82806,-11.94]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82689,-5.776]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82693,-0.024]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82697,-0.028999999999999998]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82701,0.365]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82705,2.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82709,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82713,-1.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82717,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82721,266.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82725,0.62]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82729,-0.047]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82733,461925.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82737,2.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82741,-8.93]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82745,0.2]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82749,79.5]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82753,266.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82757,2155.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82765,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82769,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82773,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82777,1.83]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82781,3.505]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82785,0.001]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82789,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82793,-13.11]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82797,-11.62]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82801,-12.57]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82805,-12.42]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82809,-12.3]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82692,-0.024]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82696,-0.017]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82700,0.255]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82704,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82708,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82712,52.03]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82716,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82720,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82724,267.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82732,6000.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82736,59.96]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82740,20.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82744,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82748,59.5]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82752,268.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82756,0.081]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82760,2152.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82764,0.836]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82768,-0.001]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82772,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82776,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82780,3.5]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82784,14.06]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82788,1.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82792,-12.75]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82796,-13.45]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82800,-11.75]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82804,-11.34]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82808,-11.64]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82691,-0.031]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82695,-0.034]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82699,-0.127]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82703,45.66]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82707,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82711,1.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82715,-0.2]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82719,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82723,268.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82727,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82731,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82735,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82739,30.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82743,-0.038]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82747,60.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82751,268.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82759,15105.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82767,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82771,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82775,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82779,14.96]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82783,-1.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82787,3.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82791,-13.25]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82795,-13.14]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82799,-11.57]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82803,-11.71]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82807,-11.06]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82690,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82694,-0.027000000000000003]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82698,-0.03]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82702,-9.03]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82706,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82710,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82714,-1.3330000000000002]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82718,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82722,269.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82726,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82730,0.045]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82734,-1.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82738,21.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82742,-13.15]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82746,0.2]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82750,1.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82754,-0.075]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82758,476188.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82762,0.818]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82766,-0.001]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82770,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82774,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82778,287.7]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82782,3.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82790,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82794,-12.92]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82798,-12.16]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82802,-12.26]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82806,-12.09]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82689,-5.874]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82693,-0.024]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82697,-0.026000000000000002]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82701,0.375]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82705,2.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82709,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82713,-1.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82717,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82721,266.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82725,0.628]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82729,-0.043]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82733,461925.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82737,2.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82741,-8.87]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82745,0.2]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82749,79.5]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82753,266.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82757,2155.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82765,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82769,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82773,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82777,2.5980000000000003]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82781,3.505]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82785,0.001]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82789,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82793,-13.17]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82797,-11.59]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82801,-12.7]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82805,-12.49]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82809,-12.43]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82692,-0.024]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82696,-0.017]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82700,-0.10800000000000001]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82704,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82708,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82712,31.32]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82716,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82720,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82724,267.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82728,-0.102]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82732,6000.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82736,59.97]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82740,20.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82744,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82748,59.5]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82752,268.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82756,0.08]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82760,2152.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82764,0.836]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82768,-0.001]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82772,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82776,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82780,3.4]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82784,14.07]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82788,1.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82792,-12.72]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82796,-13.45]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82800,-11.94]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82804,-11.31]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82808,-11.76]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82691,-0.027000000000000003]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82695,-0.032]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82699,-0.09300000000000001]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82703,27.64]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82707,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82711,1.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82715,-0.2]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82719,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82723,268.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82727,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82731,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82735,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82739,30.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82743,-0.038]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82747,60.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82751,267.9]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82759,15105.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82767,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82771,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82775,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82779,22.68]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82783,-1.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82787,3.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82791,-13.2]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82795,-13.14]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82799,-11.71]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82803,-11.85]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82807,-11.37]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82690,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82698,-0.028999999999999998]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82702,-9.05]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82706,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82710,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82714,-1.3330000000000002]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82718,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82722,269.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82726,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82730,0.047]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82734,-1.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82738,21.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82742,-13.32]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82746,0.2]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82750,1.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82754,-0.075]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82758,476188.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82762,0.818]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82766,-0.001]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82770,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82774,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82778,270.9]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82782,3.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82786,0.708]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82790,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82794,-12.92]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82798,-12.42]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82802,-12.41]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82806,-12.34]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82689,-5.974]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82693,-0.024]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82697,-0.027999999999999997]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82701,0.386]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82705,2.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82709,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82713,-1.317]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82717,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82721,266.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82725,0.682]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82729,-0.047]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82733,461925.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82737,2.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82741,-8.92]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82745,0.2]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82749,79.5]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82753,266.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82757,2155.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82765,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82769,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82773,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82777,2.18]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82781,3.5060000000000002]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82785,0.001]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82789,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82793,-13.27]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82797,-11.71]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82801,-12.95]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82805,-12.63]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82809,-12.62]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82692,-0.024]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82696,-0.017]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82700,-0.084]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82704,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82708,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82712,19.63]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82716,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82720,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82724,267.8]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82728,-0.1]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82732,6000.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82736,59.96]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82740,20.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82744,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82748,59.5]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82752,269.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82756,0.081]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82760,2152.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82764,0.836]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82768,-0.001]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82772,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82776,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82780,3.3]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82784,14.09]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82788,1.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82792,-12.86]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82796,-13.65]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82800,-12.2]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82804,-11.44]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82808,-11.97]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82691,-0.027999999999999997]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82695,-0.034]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82699,-0.11]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82703,16.82]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82707,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82711,1.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82715,-0.2]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82719,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82723,268.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82727,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82731,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82735,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82739,30.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82743,-0.038]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82747,60.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82751,268.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82759,15105.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82767,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82771,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82775,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82779,15.66]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82783,-1.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82787,3.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82791,-13.42]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82795,-13.32]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82799,-12.04]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82803,-12.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82807,-11.43]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82690,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82698,-0.031]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82702,-9.09]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82706,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82710,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82714,-1.4669999999999999]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82718,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82722,269.5]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82726,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82730,0.067]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82734,-1.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82738,21.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82742,-13.45]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82746,0.2]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82750,1.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82754,-0.076]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82758,476188.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82762,0.818]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82766,-0.001]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82770,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82774,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82778,273.6]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82782,3.333]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82786,0.826]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82790,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82794,-13.04]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82798,-12.61]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82802,-12.58]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82806,-12.42]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82689,-6.077000000000001]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82693,-0.024]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82697,-0.027000000000000003]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82701,0.39299999999999996]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82705,2.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82709,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82713,-1.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82717,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82721,266.9]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82725,0.6970000000000001]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82729,-0.045]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82733,461925.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82737,2.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82741,-8.94]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82745,0.2]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82749,79.5]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82753,267.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82757,2155.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82761,-0.935]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82765,0.001]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82769,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82773,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82777,1.663]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82781,3.505]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82785,0.003]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82789,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82793,-13.43]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82797,-11.88]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82801,-13.1]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82805,-12.77]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82809,-12.68]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82692,-0.024]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82696,-0.017]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82700,-0.08]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82704,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82708,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82712,13.75]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82716,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82720,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82724,268.6]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82728,-0.105]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82732,6000.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82736,59.96]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82740,20.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82744,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82748,59.5]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82752,269.7]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82756,0.081]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82760,2152.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82764,0.836]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82768,-0.001]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82772,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82776,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82780,3.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82784,14.09]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82788,1.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82792,-12.95]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82796,-13.82]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82800,-12.26]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82804,-11.6]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82808,-11.97]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82691,-0.033]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82695,-0.034]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82699,-0.09699999999999999]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82703,12.47]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82707,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82711,1.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82715,-0.2]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82719,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82723,269.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82727,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82731,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82735,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82739,30.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82743,-0.038]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82747,60.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82751,269.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82759,15105.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82767,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82771,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82775,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82779,22.03]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82783,-1.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82787,3.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82791,-13.63]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82795,-13.45]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82799,-12.19]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82803,-12.14]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82807,-11.45]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82690,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82698,-0.031]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82702,-9.16]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82706,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82710,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82714,-1.383]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82718,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82722,271.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82726,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82730,0.057999999999999996]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82734,-1.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82738,21.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82742,-13.65]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82746,0.2]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82750,1.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82754,-0.076]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82758,476188.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82762,0.818]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82766,-0.001]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82770,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82774,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82778,273.9]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82782,3.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82786,0.6970000000000001]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82790,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82794,-13.19]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82798,-12.77]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82802,-12.76]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82806,-12.54]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82689,-6.186]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82693,-0.024]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82697,-0.027999999999999997]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82701,0.405]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82705,2.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82709,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82713,-1.117]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82717,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82721,267.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82725,0.685]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82729,-0.043]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82733,461925.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82737,2.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82741,-9.01]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82745,0.2]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82749,79.5]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82753,268.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82757,2155.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82761,-0.934]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82765,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82769,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82773,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82777,2.58]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82781,3.505]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82785,0.001]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82789,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82793,-13.58]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82797,-11.98]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82801,-13.27]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82805,-12.96]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82809,-12.82]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82692,-0.024]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82696,-0.017]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82700,0.11599999999999999]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82704,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82708,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82712,9.85]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82716,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82720,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82724,269.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82732,6000.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82736,59.95]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82740,20.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82744,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82748,59.5]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82752,270.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82756,0.08199999999999999]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82760,2152.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82764,0.836]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82768,-0.001]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82772,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82776,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82780,3.5]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82784,14.07]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82788,1.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82792,-13.04]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82796,-13.9]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82800,-12.42]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82804,-11.67]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82808,-12.04]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82691,-0.031]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82695,-0.032]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82699,-0.099]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82703,9.89]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82707,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82711,1.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82715,-0.2]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82719,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82723,270.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82727,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82731,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82735,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82739,30.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82743,-0.038]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82747,60.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82751,269.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82759,15105.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82767,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82771,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82775,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82779,17.25]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82783,-1.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82787,3.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82791,-13.71]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82795,-13.45]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82799,-12.26]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82803,-12.16]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82807,-11.57]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82690,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82698,-0.032]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82702,-9.17]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82706,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82710,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82714,-1.4]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82718,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82722,270.9]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82726,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82730,0.04]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82734,-1.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82738,21.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82742,-13.74]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82746,0.2]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82750,1.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82754,-0.076]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82758,476188.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82762,0.818]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82766,-0.001]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82770,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82774,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82778,289.5]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82782,3.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82786,0.696]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82790,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82794,-13.23]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82798,-12.91]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82802,-12.82]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82806,-12.64]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82689,-6.292999999999999]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82693,-0.024]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82697,-0.027000000000000003]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82701,0.413]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82705,2.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82709,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82713,-1.2329999999999999]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82717,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82721,267.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82725,0.677]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82729,-0.043]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82733,461925.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82737,2.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82741,-9.05]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82745,0.2]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82749,79.5]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82753,268.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82757,2155.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82761,-0.934]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82765,0.001]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82769,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82773,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82777,1.9680000000000002]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82781,3.505]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82785,0.001]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82789,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82793,-13.65]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82797,-11.95]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82801,-13.39]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82805,-13.04]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82809,-12.93]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82692,-0.024]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82696,-0.017]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82700,-0.081]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82704,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82708,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82712,9.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82716,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82720,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82724,268.5]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82728,-0.105]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82732,6000.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82736,59.96]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82740,20.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82744,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82748,59.5]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82752,269.3]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82756,0.081]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82760,2152.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82764,0.836]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82768,-0.001]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82772,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82776,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82780,2.9]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82784,14.1]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82788,1.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82792,-13.18]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82796,-13.99]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82800,-12.63]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82804,-11.85]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82808,-12.22]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82691,-0.028999999999999998]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82695,-0.034]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82699,0.008]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82703,8.69]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82707,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82711,1.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82715,-0.2]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82719,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82723,269.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82727,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82731,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82735,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82739,30.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82743,-0.038]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82747,60.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82751,268.9]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82759,15105.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82767,0.001]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82771,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82775,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82779,18.58]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82783,-1.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82787,3.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82791,-13.79]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82795,-13.59]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82799,-12.39]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82803,-12.33]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82807,-11.91]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82690,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82698,-0.033]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82702,-9.15]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82706,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82710,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82714,-1.5]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82718,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82722,271.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82726,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82730,0.042]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82734,-1.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82738,21.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82742,-13.86]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82746,0.2]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82750,1.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82754,-0.076]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82758,476188.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82762,0.818]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82766,-0.001]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82770,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82774,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82778,269.3]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82782,3.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82786,0.708]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82790,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82794,-13.29]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82798,-13.07]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82802,-12.97]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82806,-12.9]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82689,-6.3839999999999995]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82693,-0.024]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82697,-0.03]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82701,0.42]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82705,2.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82709,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82713,-1.067]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82717,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82721,267.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82725,0.7020000000000001]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82729,-0.047]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82733,461925.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82737,2.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82741,-9.1]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82745,0.2]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82749,79.5]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82753,267.7]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82757,2155.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82761,-0.935]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82765,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82769,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82773,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82777,1.765]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82781,3.505]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82785,0.001]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82789,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82793,-13.75]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82797,-12.18]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82801,-13.59]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82805,-13.23]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82809,-13.21]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82692,-0.024]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82696,-0.017]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82700,-0.061]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82704,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82708,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82712,9.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82716,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82720,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82724,269.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82728,-0.107]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82732,6000.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82736,59.97]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82740,20.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82744,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82748,59.5]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82752,270.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82756,0.081]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82760,2152.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82764,0.836]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82768,-0.001]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82772,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82776,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82780,3.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82784,14.1]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82788,2.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82792,-13.41]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82796,-14.2]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82800,-12.78]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82804,-11.99]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82808,-12.47]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82691,-0.03]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82695,-0.034]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82699,-0.08800000000000001]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82703,8.39]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82707,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82711,1.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82715,-0.2]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82719,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82723,269.2]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82727,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82731,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82735,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82739,30.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82743,-0.038]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82747,60.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82751,269.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82759,15105.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82767,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82771,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82775,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82779,25.58]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82783,-1.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82787,3.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82791,-13.92]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82795,-13.73]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82799,-12.38]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82803,-12.35]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82807,-11.94]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82690,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82698,-0.028999999999999998]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82702,-9.19]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82706,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82710,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82714,-1.4169999999999998]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82718,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82722,271.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82726,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82730,0.063]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82734,-1.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82738,21.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82742,-13.87]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82746,0.2]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82750,1.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82754,-0.076]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82758,476188.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82762,0.818]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82766,-0.001]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82770,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82774,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82778,285.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82782,3.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82786,0.71]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82790,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82794,-13.36]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82798,-13.18]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82802,-12.97]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82806,-12.98]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82689,-6.477]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82693,-0.024]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82697,-0.027999999999999997]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82701,0.42200000000000004]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82705,2.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82709,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82713,-1.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82717,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82721,267.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82725,0.7170000000000001]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82729,-0.045]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82733,461925.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82737,2.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82741,-9.14]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82745,0.2]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82749,79.5]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82753,268.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82757,2155.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82761,-0.935]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82765,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82769,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82773,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82777,1.625]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82781,3.505]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82785,0.001]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82789,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82793,-13.78]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82797,-12.06]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82801,-13.62]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82805,-13.18]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82809,-13.17]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82692,-0.024]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82696,-0.017]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82700,-0.08199999999999999]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82704,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82708,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82712,8.98]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82716,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82720,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82724,268.9]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82728,-0.102]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82732,6000.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82736,59.97]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82740,20.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82744,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82748,59.5]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82752,269.9]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82756,0.081]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82760,2152.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82764,0.836]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82768,-0.001]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82772,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82776,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82780,2.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82784,14.09]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82788,1.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82792,-13.42]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82796,-14.3]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82800,-12.72]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82804,-11.83]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82808,-12.34]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82691,-0.028999999999999998]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82695,-0.032]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82699,-0.086]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82703,8.39]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82707,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82711,1.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82715,-0.2]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82719,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82723,269.6]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82727,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82731,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82735,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82739,30.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82743,-0.038]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82747,60.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82751,269.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82759,15105.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82767,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82771,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82775,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82779,19.96]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82783,-1.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82787,3.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82791,-14.04]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82795,-13.83]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82799,-12.41]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82803,-12.35]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82807,-11.81]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82690,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82702,-9.29]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82706,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82710,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82714,-1.4169999999999998]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82718,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82722,271.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82726,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82730,0.065]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82734,-1.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82738,21.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82742,-14.03]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82746,0.2]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82750,1.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82754,-0.076]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82758,476188.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82762,0.818]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82766,-0.001]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82770,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82774,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82778,276.7]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82782,3.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82786,0.7090000000000001]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82790,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82794,-13.63]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82798,-13.21]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82802,-13.03]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82806,-12.96]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82689,-6.571000000000001]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82693,-0.024]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82701,0.491]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82705,2.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82709,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82713,-1.05]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82717,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82721,267.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82725,0.69]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82729,-0.048]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82733,461925.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82737,2.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82741,-9.18]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82745,0.2]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82749,79.5]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82753,268.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82757,2155.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82761,-0.934]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82765,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82769,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82773,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82777,2.165]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82781,3.505]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82785,0.001]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82789,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82793,-13.92]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82797,-12.1]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82801,-13.71]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82805,-13.22]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82809,-13.19]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82692,-0.024]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82696,-0.017]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82700,-0.05]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82704,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82708,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82712,9.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82716,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82720,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82724,269.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82728,-0.1]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82732,6000.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82736,59.98]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82740,20.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82744,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82748,59.5]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82752,270.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82760,2152.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82764,0.836]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82768,-0.001]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82772,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82776,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82780,3.2]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82784,14.09]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82788,1.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82792,-13.42]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82796,-14.31]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82800,-12.87]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82804,-11.87]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82808,-12.34]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82691,-0.028999999999999998]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82695,-0.03]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82699,-0.10300000000000001]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82703,8.42]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82707,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82711,1.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82715,-0.2]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82719,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82723,270.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82727,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82731,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82735,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82739,30.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82743,-0.038]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82747,60.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82751,269.1]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82759,15105.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82767,0.001]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82771,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82775,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82779,21.53]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82783,-1.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82787,3.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82791,-14.05]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82795,-13.86]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82799,-12.47]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82803,-12.27]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82807,-11.72]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82690,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82702,-9.29]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82706,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82710,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82714,-1.4]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82718,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82722,271.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82726,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82730,0.047]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82734,-1.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82738,21.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82742,-14.08]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82746,0.2]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82750,1.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82754,-0.076]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82758,476188.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82762,0.818]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82766,-0.001]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82770,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82774,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82778,287.2]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82782,3.3169999999999997]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82786,0.828]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82790,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82794,-13.54]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82798,-13.27]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82802,-13.07]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82806,-12.93]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82689,-6.664]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82693,-0.024]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82697,-0.026000000000000002]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82701,0.42200000000000004]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82705,2.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82709,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82713,-1.0170000000000001]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82717,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82721,267.1]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82725,0.6779999999999999]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82729,-0.052000000000000005]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82733,461925.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82737,2.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82741,-9.03]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82745,0.2]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82749,79.5]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82753,268.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82757,2155.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82761,-0.934]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82765,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82769,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82773,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82777,1.4480000000000002]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82781,3.505]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82785,0.001]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82789,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82793,-13.97]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82797,-12.26]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82801,-13.75]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82805,-13.31]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82809,-13.23]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82692,-0.024]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82696,-0.017]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82700,0.322]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82704,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82708,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82712,9.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82716,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82720,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82724,269.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82732,6000.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82736,59.97]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82740,20.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82744,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82748,59.5]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82752,270.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82760,2152.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82764,0.836]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82768,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82772,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82776,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82780,2.9]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82784,14.1]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82788,2.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82792,-13.45]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82796,-14.41]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82800,-12.87]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82804,-11.96]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82808,-12.41]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82691,-0.027999999999999997]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82695,-0.031]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82699,-0.087]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82703,8.66]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82707,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82711,1.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82715,-0.2]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82719,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82723,269.8]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82727,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82731,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82735,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82739,30.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82743,-0.038]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82747,60.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82751,269.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82759,15105.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82767,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82771,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82775,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82779,18.72]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82783,-1.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82787,3.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82791,-14.14]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82795,-14.01]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82799,-12.61]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82803,-12.4]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82807,-11.77]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82690,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82702,-9.38]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82706,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82710,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82714,-1.433]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82718,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82722,271.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82726,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82730,0.035]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82734,-1.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82738,21.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82742,-14.18]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82746,0.2]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82750,1.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82754,-0.076]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82758,476188.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82762,0.818]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82766,-0.001]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82770,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82774,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82778,274.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82782,3.483]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82786,0.9390000000000001]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82790,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82794,-13.73]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82798,-13.32]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82802,-13.2]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82806,-12.98]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82689,-6.757000000000001]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82693,-0.024]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82697,-0.026000000000000002]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82701,0.42200000000000004]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82705,2.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82709,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82713,-1.25]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82717,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82721,267.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82725,0.6829999999999999]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82729,-0.047]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82733,461925.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82737,2.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82741,-9.09]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82745,0.2]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82749,79.5]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82753,268.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82757,2155.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82761,-0.935]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82765,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82769,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82773,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82777,1.78]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82781,3.5039999999999996]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82785,0.001]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82789,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82793,-14.05]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82797,-12.28]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82801,-13.77]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82805,-13.38]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82809,-13.21]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82692,-0.024]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82696,-0.017]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82700,-0.057999999999999996]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82704,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82708,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82712,9.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82716,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82720,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82724,269.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82728,-0.1]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82732,6000.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82736,59.97]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82740,20.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82744,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82748,59.5]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82752,270.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82756,0.081]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82760,2152.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82764,0.836]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82768,-0.001]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82772,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82776,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82780,2.9]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82784,14.09]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82788,2.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82792,-13.46]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82796,-14.47]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82800,-12.91]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82804,-12.01]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82808,-12.36]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82691,-0.03]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82695,-0.032]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82699,-0.083]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82703,8.94]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82707,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82711,1.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82715,-0.2]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82719,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82723,270.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82727,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82731,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82735,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82739,30.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82743,-0.038]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82747,60.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82751,269.1]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82759,15105.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82767,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82771,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82775,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82779,14.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82783,-1.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82787,3.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82791,-14.21]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82795,-14.09]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82799,-12.72]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82803,-12.47]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82807,-11.83]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82690,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82702,-9.42]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82706,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82710,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82714,-1.45]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82718,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82722,271.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82726,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82730,0.06]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82734,-1.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82738,21.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82742,-14.32]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82746,0.2]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82750,1.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82754,-0.076]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82758,476188.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82762,0.818]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82766,-0.001]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82770,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82774,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82778,269.6]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82782,3.167]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82786,0.813]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82790,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82794,-13.81]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82798,-13.43]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82802,-13.28]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82806,-13.04]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82689,-6.843999999999999]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82693,-0.024]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82701,0.42]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82705,2.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82709,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82713,-1.117]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82717,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82721,267.1]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82725,0.635]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82729,-0.048]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82733,461925.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82737,2.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82741,-9.17]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82745,0.2]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82749,79.5]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82753,268.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82757,2155.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82761,-0.934]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82765,0.001]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82769,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82773,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82777,1.5130000000000001]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82781,3.505]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82785,0.001]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82789,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82793,-14.3]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82797,-12.47]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82801,-13.89]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82805,-13.5]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82809,-13.27]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82692,-0.027000000000000003]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82696,-0.017]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82700,-0.057]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82704,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82708,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82712,9.2]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82716,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82720,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82724,269.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82732,6000.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82736,59.96]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82740,20.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82744,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82748,59.5]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82752,270.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82756,0.081]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82760,2152.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82764,0.836]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82768,-0.001]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82772,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82776,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82780,2.4]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82784,14.09]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82788,1.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82792,-13.68]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82796,-14.7]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82800,-12.95]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82804,-12.17]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82808,-12.46]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82691,-0.032]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82695,-0.031]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82699,-0.091]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82703,9.21]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82707,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82711,1.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82715,-0.2]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82719,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82723,270.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82727,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82731,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82735,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82739,30.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82743,-0.052000000000000005]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82747,60.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82751,269.4]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82759,15105.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82767,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82771,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82775,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82779,10.18]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82783,-1.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82787,3.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82791,-14.53]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82795,-14.27]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82799,-12.66]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82803,-12.42]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82807,-11.83]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82690,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82702,-9.4]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82706,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82710,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82714,-1.4669999999999999]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82718,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82722,271.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82726,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82730,0.077]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82734,-1.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82738,21.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82742,-14.37]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82746,0.2]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82750,1.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82754,-0.076]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82758,476188.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82762,0.818]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82766,-0.001]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82770,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82774,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82778,282.5]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82782,3.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82786,0.7090000000000001]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82790,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82794,-13.97]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82798,-13.46]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82802,-13.28]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82806,-13.06]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82689,-6.932]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82693,-0.024]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82701,0.528]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82705,2.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82709,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82713,-1.567]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82717,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82721,267.2]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82725,0.6629999999999999]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82729,-0.042]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82733,461925.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82737,2.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82741,-9.34]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82745,0.2]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82749,79.5]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82753,268.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82757,2155.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82761,-0.935]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82765,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82769,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82773,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82777,2.18]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82781,3.505]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82785,0.001]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82789,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82793,-14.31]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82797,-12.41]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82801,-13.89]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82805,-13.5]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82809,-13.26]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82692,-0.024]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82696,-0.017]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82700,-0.079]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82704,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82708,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82712,9.98]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82716,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82720,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82724,269.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82728,-0.1]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82732,6000.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82736,59.96]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82740,20.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82744,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82748,59.5]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82752,270.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82756,0.081]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82760,2152.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82764,0.836]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82768,-0.001]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82772,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82776,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82780,4.1]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82784,14.09]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82788,1.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82792,-13.67]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82796,-14.68]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82800,-12.94]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82804,-11.93]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82808,-12.43]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82691,-0.028999999999999998]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82695,-0.027000000000000003]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82699,-0.10800000000000001]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82703,9.48]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82707,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82711,1.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82715,-0.2]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82719,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82723,270.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82727,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82731,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82735,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82739,30.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82743,-0.040999999999999995]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82747,60.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82751,269.2]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82759,15105.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82767,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82771,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82775,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82779,15.47]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82783,-1.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82787,3.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82791,-14.37]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82795,-14.25]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82799,-12.63]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82803,-12.37]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82807,-11.95]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82690,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82694,-0.025]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82698,-0.026000000000000002]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82702,-9.45]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82706,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82710,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82714,-1.367]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82718,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82722,271.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82726,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82730,0.06]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82734,-1.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82738,21.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82742,-14.31]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82746,0.2]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82750,1.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82754,-0.076]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82758,476188.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82762,0.818]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82766,-0.001]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82770,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82774,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82778,279.1]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82782,3.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82786,0.696]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82790,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82794,-13.86]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82798,-13.47]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82802,-13.23]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82806,-13.1]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82689,-7.016]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82693,-0.024]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82697,-0.025]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82701,0.42]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82705,2.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82709,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82713,-1.1]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82717,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82721,267.5]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82725,0.647]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82729,-0.037000000000000005]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82733,461925.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82737,2.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82741,-9.27]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82745,0.2]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82749,79.5]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82753,268.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82757,2155.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82761,-0.934]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82765,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82769,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82773,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82777,1.86]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82781,3.505]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82785,0.001]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82789,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82793,-14.31]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82797,-12.37]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82801,-13.95]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82805,-13.47]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82809,-13.34]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82692,-0.024]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82696,-0.017]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82700,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82704,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82708,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82712,10.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82716,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82720,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82724,269.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82732,6000.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82736,59.95]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82740,20.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82744,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82748,59.5]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82752,270.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82756,0.081]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82760,2152.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82764,0.836]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82768,-0.001]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82772,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82776,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82780,2.6]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82784,14.09]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82788,1.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82792,-13.75]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82796,-14.72]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82800,-13.02]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82804,-12.08]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82808,-12.5]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82691,-0.033]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82695,-0.028999999999999998]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82699,-0.091]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82703,9.83]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82707,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82711,1.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82715,-0.2]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82719,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82723,270.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82727,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82731,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82735,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82739,30.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82743,-0.038]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82747,60.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82751,269.2]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82759,15105.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82767,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82771,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82775,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82779,16.26]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82783,-1.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82787,3.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82791,-14.51]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82795,-14.45]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82799,-12.81]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82803,-12.49]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82807,-12.09]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82690,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82702,-9.45]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82706,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82710,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82714,-1.55]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82718,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82722,271.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82726,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82730,0.033]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82734,-1.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82738,21.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82742,-14.42]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82746,0.2]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82750,1.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82754,-0.076]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82758,476188.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82762,0.818]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82766,-0.001]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82770,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82774,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82778,264.9]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82782,3.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82786,0.723]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82790,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82794,-13.91]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82798,-13.58]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82802,-13.39]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82806,-13.24]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82689,-7.098]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82693,-0.024]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82701,0.418]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82705,2.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82709,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82713,-1.05]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82717,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82721,267.8]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82725,0.638]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82729,-0.053]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82733,461925.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82737,2.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82741,-9.32]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82745,0.2]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82749,79.5]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82753,268.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82757,2155.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82761,-0.934]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82765,0.001]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82769,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82773,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82777,0.885]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82781,3.505]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82785,0.001]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82789,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82793,-14.43]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82797,-12.63]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82801,-14.05]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82805,-13.68]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82809,-13.52]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82692,-0.024]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82696,-0.017]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82700,-0.057]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82704,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82708,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82712,10.25]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82716,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82720,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82724,269.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82732,6000.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82736,59.96]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82740,20.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82744,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82748,59.5]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82752,270.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82756,0.081]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82760,2152.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82764,0.836]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82768,-0.001]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82772,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82776,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82780,3.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82784,14.09]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82788,1.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82792,-13.9]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82796,-14.89]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82800,-13.2]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82804,-12.3]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82808,-12.71]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82691,-0.034]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82695,-0.033]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82699,0.018000000000000002]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82703,10.18]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82707,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82711,1.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82715,-0.2]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82719,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82723,270.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82727,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82731,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82735,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82739,30.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82743,-0.038]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82747,60.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82751,270.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82759,15105.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82767,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82771,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82775,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82779,26.78]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82783,-1.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82787,3.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82791,-14.61]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82795,-14.51]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82799,-12.93]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82803,-12.8]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82807,-12.07]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82690,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82694,-0.028999999999999998]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82698,-0.028999999999999998]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82702,-9.52]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82706,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82710,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82714,-1.4669999999999999]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82718,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82722,271.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82726,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82730,0.04]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82734,-1.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82738,21.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82742,-14.6]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82746,0.2]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82750,1.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82754,-0.076]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82758,476188.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82762,0.818]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82766,-0.001]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82770,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82774,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82778,269.5]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82782,3.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82786,0.708]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82790,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82794,-14.06]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82798,-13.71]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82802,-13.66]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82806,-13.38]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82689,-7.1770000000000005]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82693,-0.024]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82697,-0.024]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82701,0.425]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82705,2.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82709,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82713,-1.35]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82717,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82721,267.7]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82725,0.6679999999999999]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82729,-0.04]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82733,461925.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82737,2.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82741,-9.39]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82745,0.2]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82749,79.5]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82753,268.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82757,2155.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82761,-0.935]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82765,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82769,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82773,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82777,1.8719999999999999]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82781,3.505]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82785,0.001]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82789,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82793,-14.63]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82797,-12.88]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82801,-14.21]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82805,-13.91]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82809,-13.67]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82692,-0.024]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82696,-0.017]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82700,-0.059000000000000004]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82704,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82708,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82712,11.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82716,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82720,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82724,269.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82728,-0.10800000000000001]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82732,6000.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82736,59.97]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82740,20.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82744,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82748,59.5]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82752,270.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82756,0.081]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82760,2152.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82764,0.836]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82768,-0.001]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82772,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82776,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82780,2.8]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82784,14.09]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82788,1.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82792,-14.03]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82796,-15.01]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82800,-13.31]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82804,-12.5]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82808,-12.8]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82691,-0.032]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82695,-0.034]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82699,-0.1]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82703,10.49]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82707,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82711,1.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82715,-0.2]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82719,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82723,270.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82727,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82731,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82735,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82739,30.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82743,-0.039]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82747,60.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82751,269.4]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82759,15105.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82767,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82771,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82775,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82779,14.81]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82783,-1.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82787,3.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82791,-14.8]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82795,-14.63]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82799,-13.03]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82803,-12.98]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82807,-12.19]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82690,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82694,-0.027999999999999997]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82698,-0.031]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82702,-9.47]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82706,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82710,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82714,-1.633]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82718,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82722,271.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82726,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82730,0.057999999999999996]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82734,-1.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82738,21.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82742,-14.68]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82746,0.2]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82750,1.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82754,-0.076]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82758,476188.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82762,0.818]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82766,-0.001]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82770,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82774,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82778,259.9]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82782,3.65]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82786,0.932]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82790,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82794,-14.2]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82798,-13.85]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82802,-13.78]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82806,-13.46]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82689,-7.2620000000000005]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82693,-0.024]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82701,0.424]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82705,2.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82709,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82713,-1.2830000000000001]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82717,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82721,267.2]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82725,0.708]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82729,-0.06]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82733,461925.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82737,2.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82741,-9.46]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82745,0.2]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82749,79.5]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82753,268.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82757,2155.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82761,-0.934]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82765,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82769,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82773,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82777,1.415]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82781,3.505]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82785,0.001]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82789,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82793,-14.71]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82797,-12.99]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82801,-14.33]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82805,-14.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82809,-13.75]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82692,-0.024]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82696,-0.017]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82700,-0.06]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82704,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82708,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82712,11.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82716,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82720,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82724,269.1]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82732,6000.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82736,59.96]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82740,20.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82744,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82748,59.5]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82752,270.1]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82760,2152.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82764,0.836]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82768,-0.001]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82772,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82776,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82780,2.6]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82784,14.09]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82788,1.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82792,-14.15]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82796,-15.16]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82800,-13.32]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82804,-12.5]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82808,-12.9]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82691,-0.033]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82695,-0.031]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82699,-0.09]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82703,10.82]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82707,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82711,1.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82715,-0.2]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82719,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82723,270.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82727,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82731,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82735,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82739,30.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82743,-0.038]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82747,60.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82751,269.8]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82759,15105.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82767,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82771,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82775,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82779,13.51]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82783,-1.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82787,3.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82791,-14.9]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82795,-14.75]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82799,-13.09]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82803,-12.97]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82807,-12.26]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82690,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82694,-0.027999999999999997]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82702,-9.52]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82706,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82710,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82714,-1.65]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82718,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82722,271.2]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82726,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82730,0.055]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82734,-1.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82738,21.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82742,-14.83]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82746,0.2]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82750,1.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82754,-0.076]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82758,476188.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82762,0.818]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82766,-0.001]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82770,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82774,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82778,275.8]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82782,3.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82786,0.708]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82790,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82794,-14.29]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82798,-13.91]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82802,-13.85]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82806,-13.56]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82689,-7.346]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82693,-0.024]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82697,-0.025]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82701,0.6920000000000001]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82705,2.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82709,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82713,-1.455]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82717,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82721,267.3]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82725,0.715]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82729,-0.057999999999999996]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82733,461925.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82737,2.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82741,-9.43]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82745,0.2]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82749,79.5]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82753,268.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82757,2155.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82761,-0.935]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82765,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82769,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82773,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82777,1.3419999999999999]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82781,3.505]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82785,-0.008]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82789,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82793,-14.8]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82797,-13.05]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82801,-14.34]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82805,-14.08]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82809,-13.79]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82692,-0.024]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82696,-0.017]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82700,-0.068]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82704,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82708,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82712,11.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82716,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82720,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82724,269.7]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82728,-0.107]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82732,6000.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82736,59.97]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82740,20.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82744,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82748,59.5]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82752,271.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82760,2152.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82764,0.836]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82768,-0.001]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82772,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82776,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82780,2.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82784,13.92]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82788,1.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82792,-14.32]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82796,-15.29]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82800,-13.35]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82804,-12.6]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82808,-12.9]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82691,-0.034]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82695,-0.03]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82699,-0.092]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82703,11.1]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82707,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82711,1.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82715,-0.2]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82719,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82723,270.1]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82727,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82731,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82735,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82739,30.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82743,-0.038]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82747,60.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82751,270.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82759,15105.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82767,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82771,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82775,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82779,16.78]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82783,-1.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82787,3.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82791,-15.02]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82795,-14.96]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82799,-13.08]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82803,-13.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82807,-12.23]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82690,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82694,-0.027999999999999997]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82702,-9.63]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82706,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82710,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82714,-1.617]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82718,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82722,271.8]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82726,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82730,0.05]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82734,-1.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82738,21.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82742,-15.06]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82746,0.2]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82750,1.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82754,-0.076]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82758,476188.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82762,0.818]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82766,-0.001]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82770,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82774,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82778,279.3]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82782,3.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82786,0.7070000000000001]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82790,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82794,-14.51]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82798,-13.91]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82802,-13.91]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82806,-13.55]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82689,-7.422999999999999]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82693,-0.024]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82697,-0.025]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82701,0.41700000000000004]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82705,2.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82709,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82713,-1.383]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82717,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82721,266.6]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82725,0.633]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82729,-0.032]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82733,461925.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82737,2.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82741,-9.61]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82745,0.2]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82749,79.5]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82753,267.1]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82757,2155.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82761,-0.935]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82765,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82769,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82773,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82777,1.2570000000000001]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82781,3.505]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82785,0.001]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82789,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82793,-15.02]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82797,-13.05]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82801,-14.37]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82805,-14.12]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82809,-13.77]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82692,-0.024]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82696,-0.017]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82700,-0.063]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82704,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82708,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82712,11.47]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82716,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82720,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82724,268.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82728,-0.102]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82732,6000.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82736,59.96]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82740,20.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82744,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82748,59.5]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82752,269.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82756,0.081]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82760,2152.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82764,0.836]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82768,-0.001]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82772,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82776,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82780,2.6]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82784,14.09]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82788,1.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82792,-14.42]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82796,-15.51]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82800,-13.35]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82804,-12.58]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82808,-12.86]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82691,-0.032]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82695,-0.027999999999999997]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82699,0.132]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82703,11.37]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82707,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82711,1.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82715,-0.2]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82719,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82723,268.9]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82727,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82731,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82735,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82739,30.05]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82743,-0.038]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82747,60.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82751,268.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82759,15105.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82767,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82771,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82775,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82779,27.18]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82783,-1.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82787,3.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82791,-15.11]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82795,-15.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82799,-13.16]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82803,-13.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82807,-12.11]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82690,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82702,-9.6]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82706,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82710,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82714,-1.55]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82718,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82722,269.9]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82726,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82730,0.038]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82734,-1.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82738,21.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82742,-14.98]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82746,0.2]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82750,1.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82754,-0.076]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82758,476188.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82762,0.818]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82766,-0.001]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82770,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82774,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82778,274.7]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82782,3.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82786,0.73]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82790,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82794,-14.5]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82798,-13.91]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82802,-13.98]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82806,-13.51]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82689,-7.525]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82693,-0.024]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82697,-0.024]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82701,0.423]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82705,2.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82709,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82713,-1.3330000000000002]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82717,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82721,266.2]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82725,0.655]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82729,-0.048]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82733,461925.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82737,2.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82741,-9.39]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82745,0.2]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82749,79.5]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82753,267.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82757,2155.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82761,-0.9359999999999999]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82765,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82769,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82773,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82777,1.117]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82781,3.505]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82785,0.001]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82789,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82793,-14.98]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82797,-13.15]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82801,-14.34]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82805,-14.19]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82809,-13.78]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82692,-0.024]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82696,-0.017]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82700,-0.064]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82704,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82708,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82712,12.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82716,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82720,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82724,268.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82728,-0.105]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82732,6000.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82736,59.98]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82740,20.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82744,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82748,59.5]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82752,269.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82756,0.081]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82760,2152.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82764,0.836]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82768,-0.001]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82772,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82776,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82780,1.8]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82784,14.09]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82788,1.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82792,-14.42]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82796,-15.39]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82800,-13.41]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82804,-12.76]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82808,-12.92]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82691,-0.027000000000000003]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82695,-0.028999999999999998]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82699,-0.098]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82703,11.64]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82707,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82711,1.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82715,-0.2]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82719,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82723,269.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82727,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82731,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82735,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82739,30.35]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82743,-0.038]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82747,60.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82751,268.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82755,0.027999999999999997]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82759,15105.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82767,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82771,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82775,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82779,22.25]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82783,-1.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82787,3.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82791,-15.06]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82795,-15.07]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82799,-13.14]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82803,-13.09]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82807,-12.25]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82690,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82698,-0.025]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82702,-9.66]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82706,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82710,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82714,-1.517]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82718,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82722,270.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82726,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82730,0.055]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82734,-1.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82738,21.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82742,-15.03]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82746,0.2]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82750,1.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82754,-0.076]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82758,476188.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82762,0.818]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82766,-0.001]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82770,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82774,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82778,254.5]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82782,3.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82786,0.7090000000000001]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82790,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82794,-14.42]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82798,-13.93]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82802,-14.08]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82806,-13.61]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82689,-7.601]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82693,-0.024]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82697,-0.02]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82701,0.43200000000000005]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82705,2.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82709,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82713,-1.2830000000000001]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82717,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82721,266.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82725,0.688]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82729,-0.043]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82733,461925.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82737,2.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82741,-9.49]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82745,0.2]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82749,79.5]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82753,267.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82757,2155.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82761,-0.9359999999999999]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82765,0.001]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82769,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82773,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82777,1.135]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82781,3.505]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82785,0.001]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82789,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82793,-15.1]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82797,-13.27]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82801,-14.42]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82805,-14.31]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82809,-13.91]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82692,-0.024]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82696,-0.017]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82700,-0.055]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82704,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82708,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82712,12.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82716,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82720,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82724,268.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82728,-0.102]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82732,6000.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82736,59.96]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82740,20.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82744,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82748,59.5]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82752,269.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82756,0.081]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82760,2152.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82764,0.836]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82768,-0.001]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82772,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82776,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82780,1.7]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82784,14.09]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82788,1.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82792,-14.53]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82796,-15.53]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82800,-13.4]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82804,-12.86]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82808,-13.06]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82691,-0.027999999999999997]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82695,-0.03]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82699,-0.075]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82703,11.93]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82707,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82711,1.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82715,-0.2]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82719,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82723,269.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82727,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82731,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82735,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82739,30.67]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82743,-0.038]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82747,60.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82751,268.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82759,15105.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82767,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82771,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82775,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82779,16.18]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82783,-1.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82787,3.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82791,-15.19]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82795,-15.19]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82799,-13.16]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82803,-13.21]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82807,-12.41]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82690,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82702,-9.67]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82706,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82710,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82714,-1.5]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82718,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82722,270.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82726,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82730,0.057]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82734,-1.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82738,21.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82742,-15.08]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82746,0.2]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82750,1.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82754,-0.076]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82758,476188.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82762,0.818]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82766,-0.001]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82770,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82774,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82778,286.2]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82782,3.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82786,0.708]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82790,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82794,-14.67]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82798,-13.97]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82802,-14.14]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82806,-13.72]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82689,-7.682]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82693,-0.024]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82697,-0.019]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82701,0.48]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82705,2.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82709,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82713,-1.133]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82717,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82721,266.3]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82725,0.648]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82729,-0.057]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82733,461925.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82737,2.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82741,-9.72]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82745,0.2]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82749,79.5]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82753,267.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82757,2155.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82761,-0.9359999999999999]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82765,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82769,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82773,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82777,0.622]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82781,3.505]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82785,0.001]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82789,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82793,-15.21]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82797,-13.36]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82801,-14.38]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82805,-14.37]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82809,-13.98]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82692,-0.026000000000000002]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82696,-0.017]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82700,-0.069]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82704,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82708,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82712,12.87]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82716,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82720,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82724,268.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82728,-0.1]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82732,6000.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82736,59.98]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82740,20.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82744,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82748,59.5]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82752,269.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82756,0.081]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82760,2152.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82764,0.836]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82768,-0.001]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82772,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82776,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82780,1.9]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82784,14.09]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82788,1.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82792,-14.71]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82796,-15.71]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82800,-13.4]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82804,-12.79]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82808,-13.13]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82691,-0.034]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82695,-0.028999999999999998]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82699,-0.086]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82703,12.25]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82707,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82711,1.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82715,-0.2]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82719,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82723,269.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82727,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82731,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82735,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82739,30.72]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82743,-0.038]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82747,60.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82751,268.7]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82759,15105.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82767,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82771,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82775,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82779,16.28]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82783,-1.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82787,3.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82791,-15.29]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82795,-15.39]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82799,-13.26]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82803,-13.25]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82807,-12.44]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82690,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82694,-0.027999999999999997]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82698,-0.025]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82702,-9.72]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82706,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82710,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82714,-1.6]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82718,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82722,270.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82726,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82730,0.06]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82734,-1.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82738,21.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82742,-15.35]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82746,0.2]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82750,1.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82754,-0.076]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82758,476188.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82762,0.818]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82766,-0.001]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82770,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82774,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82778,253.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82782,3.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82786,0.7070000000000001]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82790,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82794,-14.87]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82798,-13.98]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82802,-14.24]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82806,-13.76]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82689,-7.763999999999999]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82693,-0.027000000000000003]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82697,-0.018000000000000002]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82701,0.439]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82705,2.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82709,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82713,-1.167]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82717,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82721,267.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82725,0.625]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82729,-0.042]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82733,461925.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82737,2.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82741,-9.81]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82745,0.2]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82749,79.5]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82753,267.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82757,2155.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82761,-0.9359999999999999]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82765,0.001]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82769,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82773,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82777,0.903]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82781,3.505]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82785,0.001]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82789,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82793,-15.44]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82797,-13.64]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82801,-14.39]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82805,-14.43]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82809,-14.01]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82692,-0.027000000000000003]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82696,-0.017]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82700,0.031]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82704,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82708,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82712,13.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82716,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82720,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82724,268.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82728,-0.102]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82732,6000.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82736,59.97]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82740,20.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82744,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82748,59.5]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82752,269.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82756,0.081]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82760,2152.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82764,0.836]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82768,-0.001]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82772,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82776,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82780,1.4]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82784,14.1]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82788,2.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82792,-14.92]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82796,-15.91]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82800,-13.39]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82804,-12.93]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82808,-13.12]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82691,-0.034]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82695,-0.03]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82699,-0.07200000000000001]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82703,12.63]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82707,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82711,1.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82715,-0.2]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82719,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82723,269.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82727,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82731,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82735,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82739,30.9]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82743,-0.038]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82747,60.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82751,269.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82755,0.028999999999999998]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82759,15105.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82767,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82771,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82775,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82779,16.3]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82783,-1.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82787,3.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82791,-15.39]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82795,-15.58]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82799,-13.11]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82803,-13.28]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82807,-12.36]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82690,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82694,-0.027999999999999997]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82698,-0.023]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82702,-9.86]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82706,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82710,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82714,-1.4669999999999999]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82718,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82722,270.1]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82726,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82730,0.063]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82734,-1.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82738,21.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82742,-15.57]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82746,0.2]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82750,1.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82754,-0.076]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82758,476188.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82762,0.818]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82766,-0.001]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82770,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82774,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82778,257.6]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82782,3.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82786,0.706]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82790,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82794,-15.18]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82798,-13.93]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82802,-14.32]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82806,-13.73]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82689,-7.84]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82693,-0.027000000000000003]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82697,-0.02]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82701,0.45399999999999996]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82705,2.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82709,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82713,-1.433]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82717,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82721,266.3]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82725,0.62]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82729,-0.05]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82733,461925.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82737,2.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82741,-9.72]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82745,0.2]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82749,79.5]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82753,266.4]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82757,2155.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82761,-0.9359999999999999]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82765,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82769,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82773,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82777,0.958]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82781,3.505]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82785,0.001]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82789,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82793,-15.74]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82797,-13.53]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82801,-14.37]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82805,-14.56]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82809,-14.02]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82692,-0.027000000000000003]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82696,-0.017]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82700,-0.035]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82704,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82708,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82712,13.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82716,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82720,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82724,267.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82728,-0.1]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82732,6000.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82736,59.98]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82740,20.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82744,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82748,59.5]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82752,268.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82756,0.08]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82760,2152.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82764,0.836]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82768,-0.001]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82772,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82776,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82780,2.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82784,14.1]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82788,2.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82792,-15.1]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82796,-16.16]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82800,-13.42]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82804,-13.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82808,-13.21]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82691,-0.033]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82695,-0.031]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82699,0.038]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82703,12.87]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82707,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82711,1.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82715,-0.2]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82719,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82723,267.3]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82727,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82731,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82735,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82739,30.9]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82743,-0.038]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82747,60.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82751,267.1]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82759,15105.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82767,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82771,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82775,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82779,16.26]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82783,-1.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82787,3.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82791,-15.58]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82795,-15.6]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82799,-13.15]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82803,-13.27]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82807,-12.35]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82690,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82694,-0.027000000000000003]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82698,-0.025]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82702,-9.86]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82706,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82710,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82714,-1.483]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82718,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82722,269.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82726,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82730,0.05]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82734,-1.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82738,21.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82742,-15.58]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82746,0.2]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82750,1.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82754,-0.075]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82758,476188.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82762,0.818]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82766,-0.001]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82770,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82774,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82778,275.1]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82782,3.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82786,0.706]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82790,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82794,-15.27]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82798,-13.97]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82802,-14.33]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82806,-13.79]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82689,-7.919]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82693,-0.024]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82697,-0.021]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82701,0.461]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82705,2.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82709,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82713,-1.4]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82717,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82721,265.9]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82725,0.632]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82729,-0.042]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82733,461925.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82737,2.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82741,-9.74]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82745,0.2]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82749,79.5]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82753,266.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82757,2155.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82761,-0.937]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82765,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82769,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82773,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82777,1.137]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82781,3.505]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82785,0.001]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82789,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82793,-15.69]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82797,-13.47]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82801,-14.42]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82805,-14.52]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82809,-14.06]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82692,-0.027000000000000003]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82696,-0.017]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82700,-0.024]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82704,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82708,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82712,13.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82716,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82720,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82724,267.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82728,-0.1]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82732,6000.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82736,59.95]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82740,20.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82744,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82748,59.5]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82752,268.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82756,0.08]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82760,2152.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82764,0.836]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82768,-0.001]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82772,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82776,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82780,2.2]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82784,14.13]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82788,2.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82792,-15.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82796,-16.07]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82800,-13.42]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82804,-12.9]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82808,-13.14]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82691,-0.034]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82695,-0.027999999999999997]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82699,-0.059000000000000004]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82703,13.19]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82707,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82711,1.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82715,-0.2]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82719,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82723,268.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82727,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82731,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82735,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82739,31.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82743,-0.038]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82747,60.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82751,268.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82759,15105.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82767,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82771,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82775,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82779,14.99]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82783,-1.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82787,3.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82791,-15.68]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82795,-15.58]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82799,-13.15]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82803,-13.29]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82807,-12.38]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82690,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82694,-0.025]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82698,-0.026000000000000002]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82702,-9.87]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82706,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82710,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82714,-1.517]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82718,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82722,269.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82726,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82730,0.06]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82734,-1.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82738,21.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82742,-15.7]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82746,0.2]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82750,1.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82754,-0.075]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82758,476188.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82762,0.818]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82766,-0.001]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82770,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82774,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82778,268.6]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82782,3.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82786,0.7090000000000001]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82790,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82794,-15.26]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82798,-14.02]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82802,-14.32]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82806,-13.81]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82689,-7.999]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82693,-0.024]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82697,-0.026000000000000002]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82701,0.469]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82705,2.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82709,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82713,-1.4]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82717,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82721,266.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82725,0.647]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82729,-0.052000000000000005]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82733,461925.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82737,2.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82741,-9.68]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82745,0.2]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82749,79.5]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82753,266.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82757,2155.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82761,-0.937]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82765,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82769,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82773,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82777,1.607]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82781,3.505]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82785,0.001]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82789,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82793,-15.66]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82797,-13.5]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82801,-14.48]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82805,-14.53]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82809,-14.09]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82692,-0.024]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82696,-0.017]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82700,-0.025]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82704,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82708,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82712,13.73]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82716,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82720,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82724,267.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82728,-0.1]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82732,6000.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82736,59.95]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82740,20.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82744,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82748,59.5]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82752,268.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82756,0.08]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82760,2152.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82764,0.836]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82768,-0.001]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82772,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82776,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82780,2.4]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82784,14.13]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82788,2.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82792,-14.93]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82796,-15.97]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82800,-13.48]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82804,-12.94]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82808,-13.17]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82691,-0.032]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82695,-0.027999999999999997]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82699,-0.065]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82703,13.5]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82707,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82711,1.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82715,-0.2]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82719,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82723,267.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82727,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82731,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82735,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82739,31.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82743,-0.038]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82747,60.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82751,267.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82759,15105.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82767,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82771,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82775,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82779,14.07]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82783,-1.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82787,3.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82791,-15.63]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82795,-15.48]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82799,-13.27]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82803,-13.35]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82807,-12.49]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82690,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82694,-0.027000000000000003]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82698,-0.026000000000000002]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82702,-9.84]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82706,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82710,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82714,-1.5830000000000002]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82718,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82722,269.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82726,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82730,0.068]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82734,-1.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82738,21.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82742,-15.58]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82746,0.2]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82750,1.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82754,-0.075]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82758,476188.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82762,0.818]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82766,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82770,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82774,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82778,267.2]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82782,3.85]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82786,0.823]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82790,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82794,-15.1]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82798,-14.1]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82802,-14.37]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82806,-13.88]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82689,-8.08]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82693,-0.024]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82697,-0.024]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82701,0.469]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82705,2.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82709,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82713,-1.3]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82717,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82721,265.9]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82725,0.63]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82729,-0.05]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82733,461925.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82737,2.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82741,-9.83]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82745,0.2]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82749,79.5]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82753,265.9]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82757,2155.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82761,-0.937]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82765,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82769,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82773,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82777,0.955]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82781,3.505]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82785,0.001]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82789,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82793,-15.58]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82797,-13.69]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82801,-14.54]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82805,-14.66]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82809,-14.2]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82692,-0.024]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82696,-0.017]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82700,0.308]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82704,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82708,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82712,14.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82716,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82720,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82724,267.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82728,-0.102]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82732,6000.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82736,59.97]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82740,20.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82744,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82748,59.5]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82752,268.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82756,0.08]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82760,2152.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82764,0.836]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82768,-0.001]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82772,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82776,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82780,1.1]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82784,13.91]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82788,1.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82792,-15.06]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82796,-15.97]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82800,-13.49]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82804,-13.05]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82808,-13.31]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82691,-0.028999999999999998]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82695,-0.032]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82699,-0.051]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82703,13.71]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82707,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82711,1.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82715,-0.2]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82719,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82723,267.3]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82727,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82731,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82735,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82739,31.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82743,-0.039]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82747,60.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82751,268.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82759,15105.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82767,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82771,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82775,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82779,15.3]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82783,-1.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82787,3.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82791,-15.54]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82795,-15.58]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82799,-13.42]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82803,-13.61]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82807,-12.59]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82690,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82694,-0.027999999999999997]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82698,-0.027000000000000003]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82702,-9.98]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82706,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82710,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82714,-1.55]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82718,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82722,269.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82726,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82730,0.042]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82734,-1.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82738,21.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82742,-15.59]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82746,0.2]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82750,1.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82754,-0.075]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82758,476188.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82762,0.818]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82766,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82770,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82774,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82778,280.2]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82782,3.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82786,0.7070000000000001]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82790,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82794,-15.32]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82798,-14.19]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82802,-14.52]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82806,-14.04]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82689,-8.15]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82693,-0.024]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82697,-0.024]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82701,0.465]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82705,2.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82709,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82713,-1.383]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82717,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82721,266.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82725,0.633]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82729,-0.038]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82733,461925.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82737,2.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82741,-9.74]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82745,0.2]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82749,79.5]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82753,265.9]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82757,2155.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82761,-0.937]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82765,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82769,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82773,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82777,0.882]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82781,3.505]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82785,0.001]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82789,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82793,-15.68]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82797,-13.79]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82801,-14.63]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82805,-14.74]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82809,-14.32]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82692,-0.024]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82696,-0.017]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82700,-0.022000000000000002]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82704,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82708,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82712,14.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82716,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82720,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82724,267.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82728,-0.102]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82732,6000.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82736,59.97]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82740,20.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82744,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82748,59.5]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82752,268.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82756,0.08]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82760,2152.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82764,0.836]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82768,-0.001]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82772,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82776,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82780,2.9]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82784,14.13]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82788,2.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82792,-15.02]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82796,-16.05]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82800,-13.6]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82804,-13.22]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82808,-13.38]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82691,-0.027000000000000003]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82695,-0.031]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82699,-0.077]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82703,14.06]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82707,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82711,1.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82715,-0.2]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82719,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82723,267.4]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82727,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82731,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82735,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82739,31.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82743,-0.038]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82747,60.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82751,268.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82759,15105.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82767,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82771,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82775,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82779,33.07]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82783,-1.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82787,3.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82791,-15.49]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82795,-15.63]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82799,-13.42]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82803,-13.53]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82807,-12.57]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82690,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82694,-0.027000000000000003]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82698,-0.027000000000000003]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82702,-9.87]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82706,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82710,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82714,-1.5]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82718,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82722,269.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82726,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82730,0.043]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82734,-1.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82738,21.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82742,-15.59]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82746,0.2]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82750,1.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82754,-0.075]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82758,476188.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82762,0.818]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82766,-0.001]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82770,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82774,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82778,264.1]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82782,3.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82786,0.7020000000000001]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82790,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82794,-15.32]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82798,-14.23]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82802,-14.5]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82806,-14.05]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82689,-8.23]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82693,-0.024]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82697,-0.02]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82701,0.46399999999999997]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82705,2.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82709,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82713,-1.167]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82717,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82721,266.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82725,0.5529999999999999]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82729,-0.047]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82733,461925.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82737,2.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82741,-9.87]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82745,0.2]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82749,79.5]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82753,266.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82757,2155.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82761,-0.937]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82765,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82769,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82773,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82777,1.195]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82781,3.505]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82785,0.001]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82789,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82793,-15.71]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82797,-13.74]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82801,-14.61]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82805,-14.73]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82809,-14.26]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82692,-0.024]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82696,-0.017]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82700,-0.022000000000000002]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82704,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82708,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82712,14.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82716,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82720,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82724,267.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82728,-0.102]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82732,6000.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82736,59.97]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82740,20.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82744,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82748,59.5]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82752,268.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82756,0.08]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82760,2152.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82764,0.836]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82768,-0.001]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82772,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82776,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82780,2.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82784,14.13]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82788,2.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82792,-15.07]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82796,-16.1]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82800,-13.45]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82804,-13.14]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82808,-13.29]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82691,-0.028999999999999998]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82695,-0.028999999999999998]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82699,-0.092]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82703,14.35]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82707,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82711,1.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82715,-0.2]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82719,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82723,267.9]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82727,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82731,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82735,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82739,31.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82743,-0.038]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82747,60.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82751,268.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82759,15105.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82767,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82771,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82775,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82779,10.32]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82783,-1.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82787,3.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82791,-15.59]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82795,-15.73]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82799,-13.23]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82803,-13.36]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82807,-12.32]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82690,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82694,-0.026000000000000002]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82698,-0.023]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82702,-9.91]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82706,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82710,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82714,-1.567]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82718,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82722,269.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82726,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82730,0.047]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82734,-1.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82738,21.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82742,-15.64]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82746,0.2]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82750,1.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82754,-0.075]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82758,476188.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82762,0.818]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82766,-0.001]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82770,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82774,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82778,267.8]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82782,3.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82786,0.723]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82790,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82794,-15.39]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82798,-14.06]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82802,-14.49]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82806,-13.87]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82689,-8.3]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82693,-0.024]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82697,-0.019]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82701,0.534]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82705,2.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82709,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82713,-1.617]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82717,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82721,266.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82725,0.602]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82729,-0.033]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82733,461925.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82737,2.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82741,-9.81]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82745,0.2]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82749,79.5]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82753,266.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82757,2155.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82761,-0.937]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82765,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82769,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82773,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82777,2.142]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82781,3.505]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82785,0.001]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82789,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82793,-15.68]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82797,-13.69]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82801,-14.48]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82805,-14.65]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82809,-14.12]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82692,-0.024]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82696,-0.016]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82700,-0.019]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82704,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82708,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82712,14.35]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82716,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82720,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82724,267.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82728,-0.1]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82732,6000.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82736,59.96]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82740,20.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82744,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82748,59.5]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82752,268.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82756,0.08]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82760,2152.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82764,0.836]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82768,-0.001]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82772,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82776,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82780,2.8]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82784,14.13]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82788,2.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82792,-14.91]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82796,-15.97]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82800,-13.44]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82804,-12.94]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82808,-13.16]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82691,-0.027999999999999997]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82699,-0.115]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82703,14.59]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82707,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82711,1.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82715,-0.2]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82719,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82723,267.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82727,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82731,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82735,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82739,31.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82743,-0.038]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82747,60.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82751,267.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82759,15105.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82767,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82771,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82775,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82779,12.98]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82783,-1.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82787,3.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82791,-15.56]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82795,-15.45]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82799,-13.2]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82803,-13.23]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82807,-12.36]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82690,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82694,-0.024]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82698,-0.021]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82702,-9.95]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82706,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82710,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82714,-1.55]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82718,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82722,268.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82726,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82730,0.063]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82734,-1.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82738,21.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82742,-15.61]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82746,0.2]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82750,1.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82754,-0.075]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82758,476188.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82762,0.818]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82766,-0.001]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82770,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82774,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82778,268.3]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82782,3.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82786,0.708]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82790,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82794,-15.19]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82798,-14.01]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82802,-14.39]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82806,-13.79]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82689,-8.37]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82693,-0.024]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82697,-0.019]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82701,0.467]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82705,2.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82709,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82713,-1.2329999999999999]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82717,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82721,265.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82725,0.56]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82729,-0.042]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82733,461925.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82737,2.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82741,-10.08]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82745,0.2]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82749,79.5]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82753,265.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82757,2155.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82761,-0.938]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82765,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82769,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82773,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82777,1.6769999999999998]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82781,3.505]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82785,0.001]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82789,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82793,-15.52]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82797,-13.64]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82801,-14.43]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82805,-14.6]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82809,-14.03]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82692,-0.024]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82696,-0.017]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82700,0.28]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82704,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82708,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82712,15.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82716,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82720,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82724,266.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82728,-0.102]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82732,6000.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82736,59.96]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82740,20.02]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82744,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82748,59.5]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82752,267.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82756,0.08]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82760,2152.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82764,0.836]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82768,-0.001]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82772,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82776,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82780,2.2]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82784,14.13]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82788,2.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82792,-14.84]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82796,-15.78]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82800,-13.39]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82804,-12.96]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82808,-13.12]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82691,-0.03]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82699,-0.125]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82703,14.87]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82707,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82711,1.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82715,-0.2]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82719,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82723,267.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82727,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82731,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82735,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82739,31.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82743,-0.038]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82747,60.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82751,267.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82759,15105.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82767,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82771,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82775,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82779,17.26]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82783,-1.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82787,1.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82791,-15.68]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82795,-15.39]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82799,-13.21]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82803,-13.32]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82807,-12.37]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82690,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82694,-0.023]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82698,-0.024]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82702,-9.95]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82706,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82710,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82714,-1.5]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82718,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82722,268.2]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82726,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82730,0.063]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82734,-1.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82738,21.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82742,-15.66]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82746,0.2]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82750,1.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82754,-0.075]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82758,476188.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82762,0.818]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82766,-0.001]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82770,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82774,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82778,265.8]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82782,3.8169999999999997]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82786,0.9309999999999999]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82790,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82794,-15.26]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82798,-14.02]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82802,-14.39]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82806,-13.79]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82689,-8.43]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82693,-0.024]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82697,-0.019]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82701,0.467]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82705,2.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82709,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82713,-1.45]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82717,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82721,264.7]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82725,0.625]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82729,-0.048]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82733,461925.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82737,2.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82741,-9.9]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82745,0.2]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82749,79.5]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82753,264.9]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82757,2155.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82761,-0.938]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82765,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82769,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82773,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82777,1.633]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82781,3.505]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82785,0.001]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82789,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82793,-15.56]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82797,-13.61]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82801,-14.45]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82805,-14.59]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82809,-14.04]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82692,-0.024]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82696,-0.013999999999999999]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82700,-0.017]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82704,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82708,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82712,15.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82716,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82720,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82724,266.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82728,-0.102]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82732,6000.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82736,59.95]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82740,20.02]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82744,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82748,59.5]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82752,267.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82756,0.08]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82760,2152.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82764,0.836]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82768,-0.001]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82772,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82776,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82780,2.4]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82784,14.13]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82788,2.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82792,-14.91]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82796,-15.87]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82800,-13.35]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82804,-12.85]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82808,-13.06]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82691,-0.033]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82699,-0.096]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82703,15.11]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82707,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82711,1.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82715,-0.2]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82719,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82723,266.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82727,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82731,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82735,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82739,31.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82743,-0.040999999999999995]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82747,60.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82751,266.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82755,0.027000000000000003]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82759,15105.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82767,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82771,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82775,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82779,17.49]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82783,-1.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82787,3.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82791,-15.59]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82795,-15.47]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82799,-13.19]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82803,-13.23]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82807,-12.26]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82690,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82694,-0.024]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82702,-9.99]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82706,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82710,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82714,-1.6669999999999998]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82718,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82722,268.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82726,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82730,0.045]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82734,-1.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82738,21.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82742,-15.72]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82746,0.2]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82750,1.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82754,-0.075]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82758,476188.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82762,0.818]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82766,-0.001]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82770,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82774,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82778,267.1]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82782,3.5]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82786,0.8109999999999999]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82790,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82794,-15.18]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82798,-13.96]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82802,-14.34]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82806,-13.73]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82689,-8.49]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82693,-0.024]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82697,-0.02]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82701,0.465]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82705,2.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82709,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82713,-1.117]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82717,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82721,264.8]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82725,0.6]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82729,-0.042]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82733,461925.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82737,2.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82741,-9.98]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82745,0.2]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82749,79.5]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82753,264.4]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82757,2155.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82761,-0.9390000000000001]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82765,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82769,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82773,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82777,1.0170000000000001]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82781,3.505]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82785,0.001]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82789,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82793,-15.57]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82797,-13.63]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82801,-14.4]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82805,-14.57]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82809,-14.01]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82692,-0.024]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82696,-0.013999999999999999]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82700,-0.026000000000000002]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82704,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82708,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82712,15.35]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82716,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82720,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82724,266.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82732,6000.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82736,59.97]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82740,20.22]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82744,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82748,59.5]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82752,267.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82756,0.08]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82760,2152.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82764,0.836]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82768,-0.001]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82772,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82776,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82780,2.2]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82784,14.13]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82788,1.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82792,-15.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82796,-15.99]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82800,-13.44]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82804,-12.92]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82808,-13.16]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82691,-0.027000000000000003]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82699,-0.136]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82703,15.34]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82707,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82711,1.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82715,-0.2]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82719,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82723,266.2]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82727,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82731,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82735,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82739,31.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82743,-0.042]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82747,60.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82751,266.6]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82759,15105.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82767,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82771,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82775,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82779,26.93]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82783,-1.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82787,3.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82791,-15.59]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82795,-15.53]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82799,-13.19]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82803,-13.28]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82807,-12.38]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82690,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82694,-0.025]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82702,-10.04]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82706,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82710,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82714,-1.483]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82718,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82722,268.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82726,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82730,0.047]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82734,-1.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82738,21.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82742,-15.76]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82746,0.2]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82750,1.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82754,-0.075]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82758,476188.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82762,0.818]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82766,-0.001]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82770,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82774,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82778,267.1]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82782,3.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82786,0.7090000000000001]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82790,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82794,-15.31]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82798,-14.01]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82802,-14.39]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82806,-13.8]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82689,-8.55]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82693,-0.024]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82697,-0.021]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82701,0.47700000000000004]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82705,2.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82709,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82713,-1.0170000000000001]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82717,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82721,265.7]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82725,0.622]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82729,-0.03]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82733,461925.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82737,2.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82741,-9.94]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82745,0.2]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82749,79.5]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82753,265.8]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82757,2155.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82761,-0.937]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82765,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82769,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82773,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82777,1.66]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82781,3.505]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82785,0.001]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82789,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82793,-15.5]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82797,-13.6]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82801,-14.45]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82805,-14.58]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82809,-14.07]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82692,-0.024]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82696,-0.013999999999999999]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82700,-0.038]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82704,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82708,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82712,16.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82716,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82720,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82724,267.5]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82728,-0.102]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82732,6000.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82736,59.95]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82740,20.42]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82744,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82748,59.5]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82752,268.7]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82756,0.081]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82760,2152.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82764,0.836]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82768,-0.001]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82772,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82776,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82780,2.3]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82784,14.13]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82788,1.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82792,-14.91]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82796,-15.91]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82800,-13.31]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82804,-12.71]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82808,-13.08]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82691,-0.028999999999999998]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82695,-0.024]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82699,-0.12300000000000001]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82703,15.84]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82707,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82711,1.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82715,-0.2]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82719,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82723,268.3]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82727,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82731,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82735,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82739,31.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82743,-0.038]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82747,60.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82751,268.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82759,15105.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82767,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82771,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82775,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82779,19.56]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82783,-1.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82787,3.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82791,-15.72]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82795,-15.48]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82799,-13.15]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82803,-13.12]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82807,-12.37]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82690,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82694,-0.022000000000000002]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82698,-0.021]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82702,-9.97]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82706,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82710,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82714,-1.683]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82718,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82722,269.5]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82726,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82730,0.055]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82734,-1.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82738,21.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82742,-15.78]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82746,0.2]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82750,1.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82754,-0.075]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82758,476188.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82762,0.818]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82766,-0.001]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82770,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82774,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82778,258.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82782,3.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82786,0.6890000000000001]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82790,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82794,-15.3]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82798,-13.97]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82802,-14.28]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82806,-13.76]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82689,-8.61]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82693,-0.024]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82697,-0.02]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82701,0.45799999999999996]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82705,2.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82709,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82713,-1.4]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82717,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82721,266.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82725,0.612]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82729,-0.047]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82733,461925.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82737,2.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82741,-9.96]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82745,0.2]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82749,79.5]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82753,266.5]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82757,2155.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82761,-0.937]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82765,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82769,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82773,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82777,1.3880000000000001]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82781,3.505]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82785,0.001]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82789,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82793,-15.49]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82797,-13.66]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82801,-14.41]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82805,-14.5]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82809,-14.03]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82692,-0.024]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82696,-0.013999999999999999]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82700,-0.021]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82704,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82708,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82712,16.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82716,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82720,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82724,267.8]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82728,-0.102]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82732,6000.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82736,59.96]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82740,20.8]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82744,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82748,59.5]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82752,269.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82756,0.08]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82760,2152.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82764,0.836]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82768,-0.001]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82772,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82776,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82780,3.1]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82784,14.13]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82788,2.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82792,-14.91]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82796,-15.83]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82800,-13.35]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82804,-12.85]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82808,-13.06]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82691,-0.027000000000000003]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82699,-0.09300000000000001]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82703,15.88]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82707,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82711,1.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82715,-0.2]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82719,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82723,268.9]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82727,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82731,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82735,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82739,31.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82743,-0.038]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82747,60.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82751,268.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82759,15105.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82767,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82771,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82775,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82779,13.63]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82783,-1.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82787,3.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82791,-15.68]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82795,-15.31]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82799,-13.21]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82803,-13.14]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82807,-12.31]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82690,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82694,-0.024]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82702,-9.95]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82706,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82710,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82714,-1.617]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82718,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82722,270.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82726,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82730,0.07]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82734,-1.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82738,21.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82742,-15.73]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82746,0.2]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82750,1.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82754,-0.075]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82758,476188.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82762,0.818]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82766,-0.001]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82770,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82774,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82778,264.6]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82782,3.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82786,0.7090000000000001]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82790,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82794,-15.2]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82798,-14.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82802,-14.28]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82806,-13.72]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82689,-8.67]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82693,-0.024]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82697,-0.018000000000000002]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82701,0.456]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82705,2.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82709,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82713,-1.2670000000000001]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82717,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82721,266.9]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82725,0.6]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82729,-0.047]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82733,461925.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82737,2.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82741,-10.12]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82745,0.2]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82749,79.5]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82753,267.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82757,2155.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82761,-0.9359999999999999]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82765,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82769,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82773,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82777,1.3769999999999998]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82781,3.505]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82785,0.001]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82789,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82793,-15.49]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82797,-13.63]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82801,-14.42]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82805,-14.5]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82809,-13.97]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82692,-0.024]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82696,-0.017]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82700,-0.026000000000000002]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82704,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82708,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82712,16.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82716,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82720,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82724,268.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82728,-0.105]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82732,6000.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82736,59.98]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82740,20.92]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82744,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82748,59.5]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82752,269.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82756,0.081]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82760,2152.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82764,0.836]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82768,-0.001]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82772,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82776,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82780,2.3]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82784,14.13]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82788,1.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82792,-15.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82796,-15.88]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82800,-13.37]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82804,-12.85]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82808,-13.06]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82691,-0.03]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82695,-0.026000000000000002]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82699,-0.146]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82703,16.18]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82707,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82711,1.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82715,-0.2]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82719,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82723,269.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82727,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82731,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82735,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82739,31.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82743,-0.038]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82747,60.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82751,269.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82759,15105.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82767,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82771,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82775,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82779,15.95]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82783,-1.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82787,3.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82791,-15.77]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82795,-15.45]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82799,-13.2]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82803,-13.2]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82807,-12.29]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82690,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82694,-0.024]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82702,-10.02]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82706,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82710,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82714,-1.5]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82718,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82722,270.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82726,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82730,0.057]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82734,-1.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82738,21.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82742,-15.88]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82746,0.2]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82750,1.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82754,-0.075]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82758,476188.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82762,0.818]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82766,-0.001]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82770,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82774,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82778,266.1]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82782,3.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82786,0.725]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82790,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82794,-15.21]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82798,-14.01]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82802,-14.37]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82806,-13.76]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82689,-8.71]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82693,-0.024]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82697,-0.018000000000000002]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82701,0.47]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82705,2.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82709,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82713,-1.433]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82717,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82721,267.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82725,0.617]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82729,-0.05]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82733,461925.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82737,2.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82741,-10.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82745,0.2]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82749,79.5]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82753,267.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82757,2155.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82761,-0.9359999999999999]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82765,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82769,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82773,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82777,1.4580000000000002]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82781,3.5060000000000002]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82785,0.001]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82789,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82793,-15.49]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82797,-13.69]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82801,-14.49]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82805,-14.62]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82809,-14.07]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82692,-0.024]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82696,-0.017]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82700,-0.017]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82704,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82708,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82712,16.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82716,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82720,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82724,268.1]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82732,6000.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82736,59.95]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82740,20.95]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82744,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82748,59.5]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82752,269.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82756,0.081]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82760,2152.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82764,0.836]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82768,-0.001]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82772,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82776,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82780,3.1]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82784,14.13]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82788,1.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82792,-15.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82796,-15.88]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82800,-13.41]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82804,-12.96]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82808,-13.15]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82695,-0.027000000000000003]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82699,-0.168]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82703,16.34]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82707,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82711,1.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82715,-0.2]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82719,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82723,269.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82727,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82731,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82735,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82739,31.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82743,-0.038]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82747,60.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82751,268.7]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82759,15105.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82767,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82771,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82775,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82779,17.33]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82783,-1.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82787,3.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82791,-15.88]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82795,-15.49]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82799,-13.25]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82803,-13.26]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82807,-12.27]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82690,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82694,-0.023]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82698,-0.021]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82702,-10.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82706,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82710,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82714,-1.5530000000000002]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82718,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82722,270.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82726,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82730,0.061]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82734,-1.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82738,21.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82742,-15.82]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82746,0.2]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82750,1.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82754,-0.076]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82758,476188.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82762,0.818]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82766,-0.001]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82770,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82774,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82778,259.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82782,3.658]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82786,0.9390000000000001]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82790,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82794,-15.1]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82798,-13.98]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82802,-14.3]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82806,-13.7]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82689,-8.77]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82693,-0.024]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82697,-0.018000000000000002]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82701,0.461]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82705,2.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82709,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82713,-1.514]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82717,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82721,267.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82725,0.609]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82729,-0.031]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82733,461925.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82737,2.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82741,-9.95]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82745,0.2]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82749,79.5]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82753,267.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82757,2155.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82761,-0.937]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82765,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82769,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82773,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82777,1.689]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82781,3.505]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82785,0.001]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82789,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82793,-15.44]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82797,-13.45]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82801,-14.41]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82805,-14.51]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82809,-13.92]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82692,-0.024]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82700,0.005]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82704,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82708,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82712,16.85]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82716,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82720,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82724,268.1]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82728,-0.1]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82732,6000.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82736,59.95]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82740,21.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82744,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82748,59.5]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82752,269.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82756,0.081]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82760,2152.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82764,0.836]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82768,-0.001]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82772,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82776,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82780,2.4]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82784,14.13]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82788,1.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82792,-14.91]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82796,-15.88]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82800,-13.38]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82804,-12.9]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82808,-12.98]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82695,-0.026000000000000002]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82699,-0.17300000000000001]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82703,16.79]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82707,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82711,1.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82715,-0.2]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82719,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82723,268.9]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82727,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82731,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82735,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82739,31.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82743,-0.038]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82747,60.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82751,268.1]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82759,15105.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82767,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82771,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82775,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82779,30.07]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82783,-1.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82787,3.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82791,-15.92]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82795,-15.49]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82799,-13.19]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82803,-13.16]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82807,-12.29]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82690,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82694,-0.023]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82698,-0.021]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82702,-10.07]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82706,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82710,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82714,-1.6]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82718,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82722,270.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82726,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82730,0.055]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82734,-1.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82738,21.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82742,-15.94]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82746,0.2]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82750,1.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82754,-0.076]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82758,476188.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82762,0.818]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82766,-0.001]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82770,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82774,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82778,255.1]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82782,3.45]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82786,0.914]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82790,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82794,-15.26]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82798,-13.95]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82802,-14.27]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82806,-13.65]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82689,-8.85]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82693,-0.024]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82697,-0.019]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82701,0.474]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82705,2.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82709,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82713,-1.308]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82717,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82721,266.8]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82725,0.638]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82729,-0.059000000000000004]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82733,461925.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82737,2.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82741,-10.03]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82745,0.2]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82749,79.5]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82753,267.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82757,2155.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82761,-0.937]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82765,0.001]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82769,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82773,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82777,1.479]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82781,3.505]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82785,0.001]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82789,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82793,-15.43]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82797,-13.45]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82801,-14.34]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82805,-14.44]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82809,-13.87]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82692,-0.024]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82700,-0.038]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82704,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82708,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82712,17.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82716,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82720,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82724,268.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82732,6000.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82736,59.95]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82740,20.97]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82744,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82748,59.5]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82752,269.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82756,0.081]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82760,2152.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82764,0.836]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82768,-0.001]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82772,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82776,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82780,2.9]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82784,14.13]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82788,1.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82792,-14.91]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82796,-15.84]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82800,-13.35]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82804,-12.79]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82808,-12.93]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82695,-0.026000000000000002]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82699,-0.049]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82703,17.06]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82707,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82711,1.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82715,-0.2]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82719,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82723,269.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82727,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82731,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82735,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82739,31.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82743,-0.038]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82747,60.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82751,269.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82759,15105.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82767,0.001]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82771,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82775,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82779,17.09]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82783,-1.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82787,1.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82791,-15.85]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82795,-15.49]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82799,-13.14]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82803,-13.15]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82807,-12.16]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82690,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82694,-0.023]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82698,-0.021]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82702,-10.03]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82706,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82710,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82714,-1.625]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82718,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82722,270.4]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82726,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82730,0.042]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82734,-1.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82738,21.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82742,-15.86]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82746,0.2]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82750,1.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82754,-0.075]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82758,476188.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82762,0.818]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82766,-0.001]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82770,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82774,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82778,274.6]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82782,3.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82786,0.6829999999999999]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82790,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82794,-15.1]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82798,-13.93]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82802,-14.29]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82806,-13.59]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82689,-8.89]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82693,-0.024]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82697,-0.019]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82701,0.48]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82705,2.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82709,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82713,-1.103]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82717,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82721,266.9]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82725,0.618]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82729,-0.033]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82733,461925.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82737,2.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82741,-10.11]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82745,0.2]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82749,79.5]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82753,267.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82757,2155.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82761,-0.937]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82765,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82769,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82773,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82777,1.018]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82781,3.505]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82785,0.001]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82789,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82793,-15.52]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82797,-13.45]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82801,-14.37]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82805,-14.47]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82809,-13.86]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82692,-0.024]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82700,0.016]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82704,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82708,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82712,17.5]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82716,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82720,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82724,268.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82728,-0.1]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82732,6000.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82736,59.95]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82740,21.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82744,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82748,59.5]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82752,269.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82756,0.081]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82760,2152.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82764,0.836]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82768,-0.001]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82772,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82776,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82780,2.1]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82784,14.13]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82788,1.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82792,-15.09]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82796,-15.9]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82800,-13.38]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82804,-12.91]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82808,-12.99]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82691,-0.028999999999999998]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82695,-0.026000000000000002]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82699,-0.13]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82703,17.33]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82707,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82711,1.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82715,-0.2]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82719,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82723,269.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82727,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82731,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82735,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82739,31.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82743,-0.038]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82747,60.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82751,269.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82759,15105.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82767,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82771,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82775,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82779,24.16]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82783,-1.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82787,3.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82791,-16.04]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82795,-15.49]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82799,-13.15]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82803,-13.17]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82807,-12.23]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82690,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82694,-0.025]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82698,-0.023]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82702,-10.11]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82706,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82710,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82714,-1.525]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82718,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82722,270.1]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82726,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82730,0.022000000000000002]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82734,-1.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82738,21.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82742,-16.04]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82746,0.2]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82750,1.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82754,-0.076]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82758,476188.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82762,0.818]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82766,-0.001]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82770,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82774,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82778,259.1]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82782,3.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82786,0.7140000000000001]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82790,0.001]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82794,-15.3]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82798,-13.98]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82802,-14.32]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82806,-13.65]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82689,-8.96]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82693,-0.024]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82697,-0.018000000000000002]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82701,0.47700000000000004]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82705,2.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82709,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82713,-1.314]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82717,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82721,267.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82725,0.631]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82729,-0.043]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82733,461925.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82737,2.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82741,-10.04]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82745,0.2]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82749,79.5]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82753,267.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82757,2155.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82761,-0.9359999999999999]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82765,-0.001]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82769,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82773,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82777,1.2309999999999999]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82781,3.5060000000000002]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82785,0.001]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82789,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82793,-15.68]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82797,-13.63]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82801,-14.45]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82805,-14.58]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82809,-13.99]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82692,-0.024]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82696,-0.017]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82700,0.022000000000000002]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82704,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82708,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82712,18.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82716,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82720,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82724,268.7]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82732,6000.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82736,59.94]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82740,21.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82744,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82748,59.5]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82752,269.1]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82756,0.081]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82760,2152.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82764,0.836]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82768,-0.001]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82772,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82776,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82780,2.4]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82784,14.13]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82788,1.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82792,-15.2]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82796,-16.07]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82800,-13.47]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82804,-13.08]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82808,-13.16]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82691,-0.028999999999999998]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82695,-0.027000000000000003]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82699,0.015]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82703,17.79]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82707,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82711,1.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82715,-0.2]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82719,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82723,269.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82727,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82731,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82735,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82739,31.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82743,-0.038]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82747,60.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82751,268.9]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82759,15105.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82767,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82771,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82775,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82779,23.74]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82783,-1.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82787,3.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82791,-15.88]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82795,-15.68]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82799,-13.3]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82803,-13.47]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82807,-12.43]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82690,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82694,-0.026000000000000002]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82698,-0.023]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82702,-10.14]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82706,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82710,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82714,-1.525]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82718,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82722,270.7]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82726,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82730,0.055]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82734,-1.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82738,21.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82742,-16.09]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82746,0.2]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82750,1.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82754,-0.076]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82758,476188.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82762,0.818]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82766,-0.001]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82770,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82774,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82778,237.2]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82782,3.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82786,0.733]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82790,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82794,-15.36]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82798,-14.08]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82802,-14.52]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82806,-13.84]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82689,-9.01]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82693,-0.024]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82697,-0.02]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82701,0.495]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82705,2.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82709,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82713,-1.162]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82717,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82721,267.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82725,0.643]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82729,-0.059000000000000004]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82733,461925.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82737,2.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82741,-10.08]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82745,0.2]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82749,79.5]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82753,267.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82757,2155.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82761,-0.937]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82765,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82769,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82773,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82777,1.7109999999999999]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82781,3.505]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82785,0.001]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82789,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82793,-15.75]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82797,-13.75]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82801,-14.62]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82805,-14.73]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82809,-14.21]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82692,-0.024]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82696,-0.017]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82700,0.01]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82704,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82708,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82712,18.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82716,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82720,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82724,269.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82728,-0.1]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82732,6000.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82736,59.97]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82740,21.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82744,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82748,59.5]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82752,270.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82756,0.081]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82760,2152.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82764,0.836]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82768,-0.001]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82772,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82776,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82780,2.5]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82784,14.13]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82788,1.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82792,-15.29]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82796,-16.07]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82800,-13.68]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82804,-13.18]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82808,-13.33]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82691,-0.031]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82695,-0.027000000000000003]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82699,-0.205]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82703,18.14]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82707,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82711,1.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82715,-0.2]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82719,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82723,269.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82727,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82731,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82735,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82739,31.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82743,-0.04]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82747,60.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82751,269.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82759,15105.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82767,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82771,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82775,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82779,27.77]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82783,-1.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82787,3.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82791,-15.97]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82795,-15.83]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82799,-13.39]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82803,-13.49]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82807,-12.42]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82690,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82694,-0.024]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82698,-0.024]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82702,-10.13]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82706,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82710,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82714,-1.5530000000000002]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82718,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82722,271.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82726,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82730,0.047]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82734,-1.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82738,21.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82742,-16.02]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82746,0.2]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82750,1.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82754,-0.076]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82758,476188.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82762,0.818]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82766,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82770,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82774,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82778,237.4]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82782,3.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82786,0.723]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82790,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82794,-15.54]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82798,-14.3]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82802,-14.6]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82806,-13.98]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82689,-9.09]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82693,-0.024]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82697,-0.02]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82701,0.503]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82705,2.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82709,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82713,-1.2309999999999999]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82717,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82721,267.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82725,0.6459999999999999]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82729,-0.049]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82733,461925.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82737,2.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82741,-10.17]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82745,0.2]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82749,79.5]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82753,267.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82757,2155.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82761,-0.938]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82765,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82769,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82773,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82777,0.785]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82781,3.505]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82785,0.001]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82789,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82793,-15.88]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82797,-13.91]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82801,-14.86]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82805,-14.9]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82809,-14.43]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82692,-0.024]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82696,-0.017]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82700,0.039]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82704,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82708,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82712,18.65]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82716,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82720,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82724,269.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82732,6000.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82736,59.96]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82740,21.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82744,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82748,59.5]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82752,270.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82756,0.081]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82760,2152.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82764,0.836]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82768,-0.001]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82772,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82776,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82780,1.2]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82784,14.13]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82788,1.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82792,-15.5]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82796,-16.27]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82800,-13.89]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82804,-13.38]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82808,-13.67]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82695,-0.03]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82699,-0.16699999999999998]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82703,18.6]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82707,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82711,1.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82715,-0.2]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82719,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82723,269.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82727,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82731,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82735,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82739,31.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82743,-0.038]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82747,60.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82751,269.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82759,15105.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82767,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82771,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82775,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82779,19.82]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82783,-1.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82787,3.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82791,-15.89]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82795,-16.09]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82799,-13.83]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82803,-13.97]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82807,-13.07]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82690,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82694,-0.027999999999999997]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82698,-0.027000000000000003]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82702,-10.28]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82706,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82710,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82714,-1.6]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82718,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82722,271.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82726,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82730,0.057]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82734,-1.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82738,21.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82742,-16.19]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82746,0.2]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82750,1.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82754,-0.076]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82758,476188.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82762,0.818]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82766,-0.001]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82770,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82774,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82778,231.5]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82782,3.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82786,0.6809999999999999]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82790,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82794,-15.79]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82798,-14.59]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82802,-14.93]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82806,-14.42]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82689,-9.15]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82693,-0.024]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82697,-0.023]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82701,0.498]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82705,2.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82709,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82713,-1.4469999999999998]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82717,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82721,267.1]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82725,0.629]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82729,-0.047]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82733,461925.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82737,2.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82741,-10.27]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82745,0.2]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82749,79.5]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82753,267.4]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82757,2155.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82761,-0.937]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82765,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82769,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82773,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82777,0.7659999999999999]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82781,3.505]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82785,0.001]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82789,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82793,-16.18]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82797,-14.3]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82801,-15.16]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82805,-15.21]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82809,-14.83]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82692,-0.024]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82696,-0.019]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82700,0.027000000000000003]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82704,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82708,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82712,19.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82716,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82720,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82724,269.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82728,-0.102]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82732,6000.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82736,59.97]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82740,21.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82744,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82748,59.5]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82752,270.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82756,0.081]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82760,2152.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82764,0.836]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82768,-0.001]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82772,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82776,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82780,1.9]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82784,14.13]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82788,2.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82792,-15.85]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82796,-16.66]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82800,-14.38]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82804,-13.83]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82808,-14.18]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82695,-0.033]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82699,-0.185]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82703,18.95]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82707,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82711,1.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82715,-0.2]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82719,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82723,269.1]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82727,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82731,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82735,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82739,31.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82743,-0.038]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82747,60.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82751,269.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82759,15105.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82767,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82771,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82775,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82779,14.53]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82783,-1.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82787,3.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82791,-15.98]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82795,-16.37]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82799,-14.39]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82803,-14.49]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82807,-13.44]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82690,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82694,-0.031]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82698,-0.032]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82702,-10.33]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82706,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82710,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82714,-1.35]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82718,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82722,271.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82726,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82730,0.042]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82734,-1.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82738,21.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82742,-16.24]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82746,0.2]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82750,1.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82754,-0.076]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82758,476188.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82762,0.818]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82766,-0.001]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82770,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82774,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82778,253.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82782,3.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82786,0.7090000000000001]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82790,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82794,-16.01]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82798,-15.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82802,-15.29]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82806,-14.82]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82689,-9.23]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82693,-0.024]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82697,-0.024]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82701,0.505]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82705,2.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82709,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82713,-1.033]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82717,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82721,267.6]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82725,0.64]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82729,-0.05]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82733,461925.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82737,2.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82741,-10.22]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82745,0.2]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82749,79.5]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82753,267.7]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82757,2155.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82761,-0.937]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82765,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82769,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82773,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82777,0.9670000000000001]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82781,3.5039999999999996]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82785,0.001]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82789,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82793,-16.37]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82797,-14.61]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82801,-15.41]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82805,-15.44]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82809,-15.13]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82692,-0.024]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82696,-0.017]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82700,0.03]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82704,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82708,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82712,19.03]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82716,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82720,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82724,270.7]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82728,-0.105]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82732,6000.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82736,59.96]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82740,21.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82744,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82748,59.5]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82752,271.6]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82756,0.081]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82760,2152.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82764,0.836]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82768,-0.001]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82772,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82776,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82780,2.3]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82784,14.13]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82788,2.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82792,-15.91]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82796,-16.77]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82800,-14.55]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82804,-13.95]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82808,-14.34]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82695,-0.032]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82699,-0.16399999999999998]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82703,19.15]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82707,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82711,1.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82715,-0.2]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82719,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82723,271.1]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82727,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82731,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82735,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82739,31.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82743,-0.038]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82747,60.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82751,271.1]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82759,15105.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82767,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82771,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82775,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82779,24.73]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82783,-1.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82787,3.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82791,-16.16]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82795,-16.51]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82799,-14.41]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82803,-14.58]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82807,-13.41]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82690,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82694,-0.03]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82698,-0.028999999999999998]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82702,-10.27]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82706,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82710,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82714,-1.433]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82718,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82722,273.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82726,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82730,0.067]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82734,-1.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82738,21.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82742,-16.3]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82746,0.2]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82750,1.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82754,-0.076]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82758,476188.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82762,0.818]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82766,-0.001]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82770,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82774,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82778,264.8]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82782,3.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82786,0.708]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82790,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82794,-16.15]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82798,-15.05]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82802,-15.43]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82806,-14.85]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82689,-9.28]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82693,-0.024]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82697,-0.02]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82701,0.523]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82705,2.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82709,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82713,-1.2830000000000001]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82717,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82721,269.7]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82725,0.593]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82729,-0.038]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82733,461925.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82737,2.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82741,-10.1]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82745,0.2]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82749,79.5]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82753,269.9]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82757,2155.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82761,-0.935]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82765,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82769,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82773,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82777,0.963]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82781,3.5039999999999996]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82785,0.001]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82789,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82793,-16.46]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82797,-14.67]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82801,-15.48]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82805,-15.59]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82809,-15.15]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82692,-0.024]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82696,-0.017]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82700,0.032]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82704,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82708,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82712,19.62]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82716,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82720,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82724,265.9]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82732,6000.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82736,59.95]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82740,21.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82744,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82748,59.5]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82752,267.6]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82756,0.08]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82760,2152.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82764,0.836]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82768,-0.001]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82772,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82776,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82780,1.8]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82784,14.13]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82788,1.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82792,-15.98]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82796,-16.87]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82800,-14.54]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82804,-14.11]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82808,-14.3]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82691,-0.026000000000000002]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82695,-0.031]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82699,-0.174]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82703,19.24]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82707,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82711,1.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82715,-0.2]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82719,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82723,266.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82727,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82731,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82735,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82739,31.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82743,-0.042]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82747,60.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82751,266.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82759,15105.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82767,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82771,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82775,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82779,25.34]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82783,-1.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82787,3.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82791,-16.05]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82795,-16.57]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82799,-14.15]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82803,-14.37]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82807,-13.12]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82690,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82694,-0.026000000000000002]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82698,-0.023]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82702,-10.18]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82706,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82710,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82714,-1.4]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82718,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82722,267.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82726,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82730,0.068]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82734,-1.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82738,21.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82742,-16.34]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82746,0.2]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82750,1.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82754,-0.075]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82758,476188.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82762,0.818]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82766,-0.001]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82770,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82774,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82778,284.3]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82782,3.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82786,0.708]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82790,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82794,-16.01]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82798,-14.9]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82802,-15.25]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82806,-14.66]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82689,-9.32]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82693,-0.024]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82697,-0.013999999999999999]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82701,0.509]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82705,2.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82709,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82713,-1.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82717,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82721,264.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82725,0.598]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82729,-0.052000000000000005]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82733,461925.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82737,2.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82741,-10.09]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82745,0.2]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82749,79.5]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82753,264.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82757,2155.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82761,-0.937]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82765,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82769,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82773,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82777,1.287]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82781,3.505]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82785,0.001]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82789,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82793,-16.41]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82797,-14.43]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82801,-15.25]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82805,-15.37]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82809,-14.88]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82692,-0.024]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82696,-0.013000000000000001]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82700,0.129]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82704,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82708,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82712,20.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82716,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82720,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82724,265.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82732,6000.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82736,59.96]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82740,21.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82744,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82748,59.5]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82752,267.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82756,0.08]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82760,2152.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82764,0.836]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82768,-0.001]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82772,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82776,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82780,1.8]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82784,13.99]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82788,1.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82792,-15.82]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82796,-16.75]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82800,-14.21]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82804,-13.74]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82808,-13.89]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82695,-0.025]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82699,-0.171]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82703,19.5]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82707,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82711,1.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82715,-0.2]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82719,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82723,266.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82727,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82731,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82735,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82739,31.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82743,-0.047]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82747,60.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82751,266.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82759,15105.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82767,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82771,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82775,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82779,19.72]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82783,-1.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82787,3.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82791,-16.15]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82795,-16.46]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82799,-13.92]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82803,-14.08]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82807,-12.88]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82690,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82694,-0.022000000000000002]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82698,-0.021]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82702,-10.2]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82706,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82710,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82714,-1.4]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82718,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82722,269.5]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82726,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82730,0.052000000000000005]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82734,-1.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82738,21.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82742,-16.41]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82746,0.2]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82750,1.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82754,-0.076]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82758,476188.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82762,0.818]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82766,-0.001]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82770,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82774,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82778,251.3]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82782,3.167]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82786,0.708]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82790,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82794,-16.04]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82798,-14.73]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82802,-15.15]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82806,-14.53]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82689,-9.37]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82693,-0.024]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82697,-0.013999999999999999]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82701,0.49700000000000005]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82705,2.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82709,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82713,-1.083]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82717,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82721,267.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82725,0.597]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82729,-0.045]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82733,461925.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82737,2.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82741,-10.06]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82745,0.2]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82749,79.5]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82753,267.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82757,2155.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82761,-0.935]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82765,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82769,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82773,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82777,1.15]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82781,3.505]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82785,0.001]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82789,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82793,-16.51]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82797,-14.44]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82801,-15.1]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82805,-15.3]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82809,-14.73]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82692,-0.024]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82696,-0.013000000000000001]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82700,0.031]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82704,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82708,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82712,20.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82716,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82720,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82724,268.7]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82728,-0.102]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82732,6000.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82736,59.98]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82740,21.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82744,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82748,59.5]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82752,270.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82756,0.081]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82760,2152.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82764,0.836]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82768,-0.001]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82772,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82776,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82780,1.8]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82784,14.13]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82788,2.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82792,-15.95]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82796,-16.95]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82800,-14.01]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82804,-13.6]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82808,-13.73]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82695,-0.027000000000000003]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82699,-0.033]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82703,19.74]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82707,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82711,1.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82715,-0.2]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82719,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82723,269.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82727,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82731,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82735,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82739,31.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82743,-0.039]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82747,60.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82751,269.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82759,15105.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82767,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82771,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82775,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82779,28.04]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82783,-1.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82787,3.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82791,-16.18]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82795,-16.56]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82799,-13.75]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82803,-14.06]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82807,-12.92]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82690,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82694,-0.024]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82698,-0.02]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82702,-10.15]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82706,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82710,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82714,-1.433]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82718,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82722,270.3]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82726,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82730,0.057]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82734,-1.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82738,21.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82742,-16.36]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82746,0.2]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82750,1.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82754,-0.076]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82758,476188.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82762,0.818]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82766,-0.001]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82770,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82774,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82778,266.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82782,3.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82786,0.711]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82790,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82794,-16.11]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82798,-14.66]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82802,-15.15]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82806,-14.45]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82689,-9.42]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82693,-0.022000000000000002]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82697,-0.016]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82701,0.48100000000000004]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82705,2.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82709,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82713,-1.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82717,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82721,267.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82725,0.623]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82729,-0.057]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82733,461925.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82737,2.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82741,-10.13]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82745,0.2]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82749,79.5]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82753,267.8]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82757,2155.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82761,-0.935]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82765,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82769,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82773,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82777,1.6869999999999998]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82781,3.505]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82785,0.001]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82789,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82793,-16.43]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82797,-14.33]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82801,-15.05]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82805,-15.24]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82809,-14.65]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82692,-0.02]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82700,0.022000000000000002]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82704,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82708,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82712,20.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82716,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82720,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82724,269.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82728,-0.102]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82732,6000.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82736,59.94]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82740,21.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82744,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82748,59.5]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82752,270.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82756,0.081]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82760,2152.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82764,0.836]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82768,-0.001]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82772,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82776,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82780,3.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82784,14.13]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82788,1.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82792,-15.82]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82796,-16.71]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82800,-14.06]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82804,-13.5]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82808,-13.69]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82695,-0.026000000000000002]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82699,-0.21600000000000003]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82703,19.82]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82707,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82711,1.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82715,-0.2]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82719,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82723,269.5]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82727,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82731,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82735,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82739,31.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82743,-0.038]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82747,60.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82751,270.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82759,15105.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82767,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82771,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82775,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82779,23.13]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82783,-1.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82787,3.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82791,-15.98]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82795,-16.23]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82799,-13.71]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82803,-13.76]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82807,-12.77]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82690,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82694,-0.02]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82698,-0.02]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82702,-10.11]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82706,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82710,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82714,-1.383]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82718,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82722,271.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82726,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82730,0.053]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82734,-1.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82738,21.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82742,-16.16]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82746,0.2]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82750,1.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82754,-0.076]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82758,476188.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82762,0.818]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82766,-0.001]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82770,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82774,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82778,283.5]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82782,3.5]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82786,0.9309999999999999]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82790,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82794,-15.74]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82798,-14.6]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82802,-14.92]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82806,-14.27]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82689,-9.47]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82693,-0.02]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82697,-0.019]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82701,0.598]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82705,2.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82709,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82713,-1.0170000000000001]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82717,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82721,267.9]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82725,0.612]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82729,-0.047]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82733,461925.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82737,2.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82741,-9.99]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82745,0.2]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82749,79.5]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82753,268.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82757,2155.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82761,-0.934]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82765,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82769,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82773,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82777,1.3869999999999998]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82781,3.505]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82785,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82789,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82793,-16.17]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82797,-14.04]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82801,-14.97]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82805,-15.03]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82809,-14.48]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82692,-0.019]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82696,-0.012]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82700,0.024]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82704,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82708,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82712,20.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82716,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82720,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82724,269.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82728,-0.102]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82732,6000.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82736,59.93]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82740,21.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82744,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82748,59.5]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82752,270.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82756,0.081]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82760,2152.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82764,0.836]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82768,-0.001]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82772,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82776,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82780,2.1]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82784,14.13]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82788,1.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82792,-15.51]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82796,-16.4]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82800,-13.92]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82804,-13.33]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82808,-13.53]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82691,-0.025]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82695,-0.024]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82699,-0.203]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82703,20.04]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82707,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82711,1.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82715,-0.2]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82719,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82723,269.8]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82727,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82731,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82735,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82739,31.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82743,-0.038]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82747,60.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82751,270.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82759,15105.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82767,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82771,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82775,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82779,22.99]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82783,-1.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82787,3.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82791,-15.98]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82795,-16.1]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82799,-13.62]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82803,-13.66]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82807,-12.58]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82690,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82694,-0.02]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82698,-0.02]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82702,-10.09]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82706,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82710,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82714,-1.5]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82718,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82722,271.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82726,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82730,0.073]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82734,-1.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82738,21.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82742,-16.04]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82746,0.2]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82750,1.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82754,-0.076]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82758,476188.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82762,0.818]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82766,-0.001]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82770,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82774,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82778,279.8]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82782,3.5]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82786,0.9309999999999999]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82790,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82794,-15.59]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82798,-14.45]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82802,-14.77]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82806,-14.11]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82689,-9.5]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82693,-0.02]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82697,-0.017]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82701,0.489]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82705,2.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82709,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82713,-1.35]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82717,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82721,267.7]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82725,0.612]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82729,-0.037000000000000005]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82733,461925.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82737,2.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82741,-10.02]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82745,0.2]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82749,79.5]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82753,268.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82757,2155.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82761,-0.935]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82765,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82769,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82773,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82777,1.992]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82781,3.505]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82785,0.001]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82789,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82793,-16.01]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82797,-13.96]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82801,-14.84]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82805,-14.91]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82809,-14.31]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82692,-0.019]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82696,-0.01]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82700,0.20600000000000002]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82704,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82708,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82712,20.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82716,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82720,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82724,269.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82728,-0.1]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82732,6000.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82736,59.94]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82740,21.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82744,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82748,59.5]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82752,270.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82756,0.081]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82760,2152.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82764,0.836]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82768,-0.001]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82772,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82776,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82780,3.6]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82784,14.13]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82788,1.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82792,-15.53]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82796,-16.37]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82800,-13.63]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82804,-13.14]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82808,-13.22]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82691,-0.022000000000000002]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82695,-0.024]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82699,-0.183]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82703,20.29]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82707,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82711,1.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82715,-0.2]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82719,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82723,269.6]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82727,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82731,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82735,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82739,31.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82743,-0.038]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82747,60.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82751,270.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82759,15105.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82767,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82771,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82775,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82779,27.14]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82783,-1.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82787,3.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82791,-15.77]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82795,-15.98]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82799,-13.36]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82803,-13.41]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82807,-12.41]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82690,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82694,-0.019]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82698,-0.019]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82702,-10.17]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82706,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82710,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82714,-1.7]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82718,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82722,271.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82726,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82730,0.057999999999999996]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82734,-1.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82738,21.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82742,-15.91]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82746,0.2]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82750,1.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82754,-0.076]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82758,476188.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82762,0.818]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82766,-0.001]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82770,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82774,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82778,264.9]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82782,3.483]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82786,0.8290000000000001]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82790,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82794,-15.43]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82798,-14.27]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82802,-14.59]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82806,-13.96]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82689,-9.55]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82693,-0.02]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82697,-0.017]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82701,0.469]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82705,2.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82709,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82713,-1.2670000000000001]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82717,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82721,267.7]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82725,0.603]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82729,-0.057]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82733,461925.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82737,2.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82741,-10.09]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82745,0.2]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82749,79.5]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82753,268.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82757,2155.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82761,-0.935]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82765,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82769,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82773,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82777,2.2569999999999997]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82781,3.505]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82785,0.001]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82789,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82793,-15.93]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82797,-13.84]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82801,-14.73]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82805,-14.77]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82809,-14.23]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82692,-0.02]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82696,-0.01]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82700,0.045]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82704,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82708,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82712,20.13]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82716,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82720,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82724,269.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82728,-0.10300000000000001]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82732,6000.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82736,59.96]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82740,21.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82744,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82748,59.5]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82752,270.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82756,0.081]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82760,2152.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82764,0.836]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82768,-0.001]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82772,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82776,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82780,3.7]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82784,14.13]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82788,1.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82792,-15.38]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82796,-16.18]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82800,-13.58]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82804,-13.04]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82808,-13.24]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82695,-0.022000000000000002]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82699,-0.125]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82703,20.31]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82707,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82711,1.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82715,-0.2]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82719,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82723,270.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82727,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82731,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82735,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82739,31.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82743,-0.038]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82747,60.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82751,270.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82759,15105.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82767,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82771,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82775,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82779,17.02]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82783,-1.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82787,3.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82791,-15.79]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82795,-15.87]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82799,-13.36]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82803,-13.3]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82807,-12.42]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82690,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82694,-0.018000000000000002]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82698,-0.019]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82702,-10.08]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82706,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82710,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82714,-1.65]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82718,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82722,271.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82726,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82730,0.033]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82734,-1.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82738,21.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82742,-15.82]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82746,0.2]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82750,1.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82754,-0.076]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82758,476188.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82762,0.818]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82766,-0.001]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82770,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82774,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82778,275.7]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82782,3.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82786,0.71]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82790,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82794,-15.2]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82798,-14.19]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82802,-14.4]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82806,-13.85]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82689,-9.59]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82693,-0.02]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82697,-0.018000000000000002]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82701,0.46399999999999997]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82705,2.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82709,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82713,-1.383]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82717,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82721,267.5]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82725,0.635]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82729,-0.055]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82733,461925.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82737,2.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82741,-10.01]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82745,0.2]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82749,79.5]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82753,268.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82757,2155.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82761,-0.935]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82765,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82769,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82773,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82777,2.005]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82781,3.505]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82785,0.001]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82789,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82793,-15.69]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82797,-13.5]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82801,-14.59]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82805,-14.56]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82809,-14.05]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82692,-0.018000000000000002]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82696,-0.01]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82700,0.040999999999999995]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82704,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82708,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82712,20.57]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82716,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82720,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82724,269.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82728,-0.10300000000000001]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82732,6000.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82736,59.95]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82740,21.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82744,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82748,59.5]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82752,270.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82756,0.081]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82760,2152.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82764,0.836]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82768,-0.001]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82772,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82776,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82780,3.3]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82784,14.13]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82788,1.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82792,-15.12]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82796,-15.98]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82800,-13.5]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82804,-12.88]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82808,-13.02]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82691,-0.023]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82695,-0.021]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82699,-0.183]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82703,20.58]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82707,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82711,1.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82715,-0.2]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82719,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82723,270.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82727,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82731,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82735,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82739,31.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82743,-0.038]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82747,60.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82751,270.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82759,15105.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82767,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82771,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82775,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82779,14.95]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82783,-1.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82787,3.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82791,-15.77]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82795,-15.69]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82799,-13.19]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82803,-13.12]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82807,-12.24]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82690,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82694,-0.019]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82702,-10.07]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82706,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82710,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82714,-1.6669999999999998]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82718,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82722,271.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82726,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82730,0.042]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82734,-1.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82738,21.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82742,-15.72]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82746,0.2]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82750,1.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82754,-0.076]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82758,476188.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82762,0.818]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82766,-0.001]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82770,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82774,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82778,278.4]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82782,3.1830000000000003]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82786,0.8190000000000001]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82790,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82794,-15.14]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82798,-14.05]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82802,-14.26]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82806,-13.67]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82689,-9.61]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82693,-0.02]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82697,-0.015]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82701,0.478]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82705,2.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82709,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82713,-1.433]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82717,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82721,267.3]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82725,0.613]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82729,-0.038]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82733,461925.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82737,2.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82741,-9.95]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82745,0.2]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82749,79.5]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82753,268.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82757,2155.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82761,-0.935]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82765,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82769,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82773,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82777,1.348]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82781,3.505]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82785,0.001]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82789,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82793,-15.59]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82797,-13.52]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82801,-14.48]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82805,-14.48]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82809,-13.91]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82692,-0.018000000000000002]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82696,-0.01]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82700,0.06]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82704,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82708,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82712,20.95]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82716,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82720,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82724,269.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82728,-0.10300000000000001]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82732,6000.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82736,59.94]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82740,21.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82744,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82748,59.5]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82752,270.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82756,0.081]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82760,2152.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82764,0.836]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82768,-0.001]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82772,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82776,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82780,3.3]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82784,14.13]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82788,1.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82792,-15.04]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82796,-15.87]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82800,-13.31]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82804,-12.82]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82808,-12.89]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82691,-0.024]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82695,-0.022000000000000002]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82699,-0.19699999999999998]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82703,20.64]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82707,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82711,1.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82715,-0.2]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82719,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82723,270.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82727,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82731,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82735,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82739,31.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82743,-0.042]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82747,60.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82751,269.9]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82759,15105.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82767,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82771,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82775,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82779,19.36]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82783,-1.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82787,3.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82791,-15.71]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82795,-15.58]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82799,-13.13]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82803,-13.05]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82807,-12.17]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82690,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82694,-0.019]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82702,-10.07]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82706,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82710,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82714,-1.5330000000000001]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82718,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82722,271.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82726,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82730,0.07200000000000001]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82734,-1.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82738,21.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82742,-15.7]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82746,0.2]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82750,1.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82754,-0.076]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82758,476188.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82762,0.818]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82766,-0.001]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82770,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82774,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82778,275.2]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82782,3.333]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82786,0.823]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82790,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82794,-15.03]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82798,-13.95]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82802,-14.21]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82806,-13.58]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82689,-9.64]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82693,-0.02]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82697,-0.015]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82701,0.488]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82705,2.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82709,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82713,-1.083]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82717,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82721,267.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82725,0.622]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82729,-0.048]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82733,461925.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82737,2.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82741,-9.78]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82745,0.2]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82749,79.5]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82753,268.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82757,2155.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82761,-0.935]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82765,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82769,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82773,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82777,2.032]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82785,0.009000000000000001]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82789,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82793,-15.59]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82797,-13.45]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82801,-14.36]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82805,-14.41]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82809,-13.82]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82692,-0.02]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82696,-0.01]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82700,0.057]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82704,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82708,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82712,21.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82716,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82720,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82724,269.2]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82728,-0.105]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82732,6000.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82736,59.94]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82740,21.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82744,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82748,59.5]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82752,270.8]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82756,0.081]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82760,2152.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82764,0.836]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82768,-0.001]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82772,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82776,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82780,2.7]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82784,13.94]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82788,1.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82792,-15.01]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82796,-15.89]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82800,-13.25]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82804,-12.77]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82808,-12.85]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82695,-0.022000000000000002]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82699,-0.184]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82703,20.85]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82707,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82711,1.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82715,-0.2]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82719,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82723,270.3]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82727,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82731,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82735,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82739,31.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82743,-0.038]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82747,60.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82751,270.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82759,15105.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82767,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82771,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82775,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82779,17.06]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82783,-1.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82787,3.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82791,-15.72]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82795,-15.59]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82799,-13.14]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82803,-13.12]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82807,-12.19]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82690,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82694,-0.02]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82698,-0.019]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82702,-10.13]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82706,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82710,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82714,-1.633]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82718,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82722,271.3]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82726,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82730,0.06]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82734,-1.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82738,21.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82742,-15.77]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82746,0.2]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82750,1.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82754,-0.076]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82758,476188.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82762,0.818]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82766,-0.001]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82770,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82774,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82778,267.5]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82782,3.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82786,0.7090000000000001]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82790,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82794,-15.2]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82798,-13.92]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82802,-14.28]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82806,-13.62]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82689,-9.65]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82693,-0.024]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82697,-0.013999999999999999]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82701,0.493]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82705,2.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82709,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82713,-1.317]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82717,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82721,268.1]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82725,0.607]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82729,-0.047]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82733,461925.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82737,2.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82741,-10.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82745,0.2]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82749,79.5]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82753,269.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82757,2155.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82761,-0.934]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82765,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82769,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82773,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82777,2.242]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82781,3.505]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82785,0.001]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82789,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82793,-15.56]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82797,-13.53]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82801,-14.36]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82805,-14.47]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82809,-13.88]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82692,-0.02]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82700,0.067]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82704,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82708,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82712,21.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82716,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82720,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82724,270.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82728,-0.107]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82732,6000.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82736,59.96]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82740,21.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82744,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82748,59.5]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82752,271.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82756,0.08199999999999999]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82760,2152.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82764,0.836]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82768,-0.001]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82772,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82776,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82780,2.9]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82784,14.13]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82788,1.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82792,-15.01]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82796,-15.85]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82800,-13.35]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82804,-12.82]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82808,-12.91]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82695,-0.023]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82699,0.051]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82703,21.08]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82707,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82711,1.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82715,-0.2]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82719,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82723,271.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82727,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82731,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82735,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82739,31.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82743,-0.038]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82747,60.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82751,270.5]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82759,15105.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82767,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82771,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82775,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82779,21.26]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82783,-1.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82787,3.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82791,-15.77]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82795,-15.64]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82799,-13.06]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82803,-13.09]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82807,-12.2]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82690,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82694,-0.021]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82698,-0.019]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82702,-10.14]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82706,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82710,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82714,-1.683]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82718,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82722,271.9]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82726,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82730,0.062]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82734,-1.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82738,21.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82742,-15.8]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82746,0.2]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82750,1.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82754,-0.076]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82758,476188.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82762,0.818]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82766,-0.001]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82770,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82774,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82778,276.6]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82782,3.483]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82786,0.929]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82790,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82794,-15.04]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82798,-13.86]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82802,-14.19]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82806,-13.55]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82689,-9.66]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82693,-0.024]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82697,-0.013999999999999999]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82701,0.48200000000000004]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82705,2.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82709,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82713,-1.367]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82717,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82721,268.9]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82725,0.5720000000000001]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82729,-0.048]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82733,461925.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82737,2.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82741,-9.91]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82745,0.2]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82749,79.5]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82753,269.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82757,2155.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82761,-0.9329999999999999]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82765,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82769,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82773,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82777,1.847]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82785,0.001]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82789,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82793,-15.5]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82797,-13.47]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82801,-14.26]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82805,-14.35]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82809,-13.74]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82692,-0.024]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82696,-0.012]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82700,0.055999999999999994]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82704,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82708,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82712,21.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82716,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82720,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82724,270.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82728,-0.10300000000000001]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82732,6000.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82736,59.97]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82740,21.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82744,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82748,59.5]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82752,271.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82756,0.08199999999999999]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82760,2152.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82764,0.836]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82768,-0.001]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82772,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82776,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82780,2.9]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82784,14.13]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82788,1.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82792,-15.08]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82796,-15.89]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82800,-13.21]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82804,-12.76]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82808,-12.8]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82695,-0.022000000000000002]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82699,-0.175]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82703,21.12]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82707,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82711,1.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82715,-0.2]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82719,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82723,271.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82727,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82731,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82735,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82739,31.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82743,-0.038]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82747,60.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82751,271.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82759,15105.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82767,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82771,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82775,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82779,16.94]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82783,-1.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82787,3.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82791,-15.79]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82795,-15.67]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82799,-13.01]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82803,-13.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82807,-12.16]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82690,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82694,-0.021]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82702,-10.11]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82706,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82710,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82714,-1.567]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82718,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82722,271.4]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82726,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82730,0.047]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82734,-1.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82738,21.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82742,-15.83]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82746,0.2]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82750,1.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82754,-0.076]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82758,476188.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82762,0.818]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82766,-0.001]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82770,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82774,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82778,269.6]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82782,3.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82786,0.71]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82790,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82794,-15.06]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82798,-13.79]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82802,-14.1]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82806,-13.5]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82689,-9.69]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82693,-0.024]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82697,-0.015]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82701,0.486]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82705,2.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82709,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82713,-1.383]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82717,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82721,268.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82725,0.625]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82729,-0.035]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82733,461925.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82737,2.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82741,-9.95]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82745,0.2]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82749,79.5]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82753,268.5]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82757,2155.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82761,-0.934]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82765,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82769,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82773,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82777,2.103]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82781,3.505]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82785,0.001]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82789,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82793,-15.55]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82797,-13.45]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82801,-14.22]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82805,-14.32]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82809,-13.71]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82692,-0.02]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82696,-0.013000000000000001]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82700,0.068]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82704,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82708,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82712,21.28]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82716,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82720,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82724,269.4]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82728,-0.105]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82732,6000.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82736,59.94]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82740,21.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82744,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82748,59.5]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82752,271.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82756,0.081]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82760,2152.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82764,0.836]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82768,-0.001]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82772,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82776,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82780,2.7]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82784,14.13]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82788,1.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82792,-15.13]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82796,-15.89]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82800,-13.27]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82804,-12.81]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82808,-12.82]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82695,-0.024]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82699,-0.172]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82703,21.28]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82707,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82711,1.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82715,-0.2]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82719,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82723,270.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82727,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82731,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82735,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82739,31.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82743,-0.038]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82747,60.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82751,270.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82759,15105.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82767,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82771,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82775,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82779,21.89]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82783,-1.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82787,3.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82791,-15.98]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82795,-15.79]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82799,-12.95]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82803,-13.08]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82807,-12.07]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82690,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82694,-0.021]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82698,-0.019]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82702,-10.16]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82706,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82710,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82714,-1.5830000000000002]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82718,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82722,271.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82726,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82730,0.047]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82734,-1.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82738,21.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82742,-15.98]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82746,0.2]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82750,1.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82754,-0.076]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82758,476188.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82762,0.818]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82766,-0.001]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82770,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82774,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82778,281.5]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82782,3.167]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82786,0.823]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82790,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82794,-15.12]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82798,-13.77]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82802,-14.13]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82806,-13.49]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82689,-9.69]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82693,-0.024]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82697,-0.013999999999999999]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82701,0.47600000000000003]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82705,2.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82709,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82713,-1.3330000000000002]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82717,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82721,268.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82725,0.573]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82729,-0.043]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82733,461925.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82737,2.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82741,-9.76]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82745,0.2]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82749,79.5]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82753,268.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82757,2155.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82761,-0.934]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82765,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82769,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82773,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82777,1.868]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82781,3.505]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82785,0.001]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82789,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82793,-15.64]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82797,-13.47]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82801,-14.2]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82805,-14.28]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82809,-13.72]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82692,-0.024]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82696,-0.012]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82700,0.113]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82704,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82708,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82712,21.83]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82716,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82720,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82724,269.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82728,-0.1]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82732,6000.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82736,59.97]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82740,21.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82744,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82748,59.5]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82752,271.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82756,0.081]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82760,2152.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82764,0.836]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82768,-0.001]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82772,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82776,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82780,2.8]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82784,14.13]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82788,1.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82792,-15.27]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82796,-15.98]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82800,-13.27]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82804,-12.68]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82808,-12.84]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82695,-0.022000000000000002]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82699,-0.18100000000000002]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82703,21.39]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82707,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82711,1.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82715,-0.2]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82719,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82723,270.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82727,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82731,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82735,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82739,31.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82743,-0.038]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82747,60.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82751,270.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82759,15105.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82767,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82771,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82775,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82779,24.97]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82783,-1.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82787,3.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82791,-16.02]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82795,-15.9]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82799,-12.97]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82803,-12.86]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82807,-12.09]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82690,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82694,-0.02]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82702,-10.19]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82706,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82710,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82714,-1.4669999999999999]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82718,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82722,271.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82726,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82730,0.068]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82734,-1.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82738,21.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82742,-16.02]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82746,0.2]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82750,1.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82754,-0.076]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82758,476188.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82762,0.818]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82766,-0.001]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82770,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82774,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82778,260.7]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82782,3.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82786,0.7090000000000001]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82790,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82794,-15.22]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82798,-13.8]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82802,-14.06]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82806,-13.48]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82689,-9.71]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82693,-0.024]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82697,-0.017]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82701,0.489]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82705,2.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82709,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82713,-1.25]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82717,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82721,268.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82725,0.602]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82729,-0.048]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82733,461925.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82737,2.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82741,-9.88]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82745,0.2]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82749,79.5]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82753,268.2]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82757,2155.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82761,-0.934]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82765,0.001]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82769,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82773,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82777,1.452]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82785,0.001]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82789,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82793,-15.85]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82797,-13.55]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82801,-14.26]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82805,-14.35]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82809,-13.77]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82692,-0.024]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82700,0.068]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82704,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82708,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82712,22.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82716,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82720,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82724,269.1]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82728,-0.102]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82732,6000.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82736,59.97]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82740,21.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82744,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82748,59.5]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82752,270.9]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82756,0.081]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82760,2152.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82764,0.836]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82768,-0.001]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82772,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82776,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82780,2.4]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82784,14.13]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82788,1.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82792,-15.4]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82796,-16.18]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82800,-13.26]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82804,-12.82]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82808,-12.84]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82695,-0.023]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82699,-0.059000000000000004]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82703,21.56]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82707,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82711,1.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82715,-0.2]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82719,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82723,270.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82727,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82731,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82735,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82739,31.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82743,-0.038]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82747,60.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82751,270.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82759,15105.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82767,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82771,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82775,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82779,21.6]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82783,-1.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82787,3.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82791,-16.05]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82795,-15.98]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82799,-12.97]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82803,-12.9]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82807,-12.07]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82690,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82694,-0.021]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82698,-0.019]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82702,-10.17]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82706,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82710,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82714,-1.4169999999999998]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82718,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82722,271.3]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82726,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82730,0.062]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82734,-1.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82738,21.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82742,-16.02]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82746,0.2]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82750,1.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82754,-0.076]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82758,476188.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82762,0.818]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82766,-0.001]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82770,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82774,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82778,267.6]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82782,3.167]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82786,0.812]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82790,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82794,-15.2]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82798,-13.78]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82802,-14.09]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82806,-13.47]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82689,-9.72]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82693,-0.024]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82697,-0.015]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82701,0.483]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82705,2.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82709,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82713,-1.033]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82717,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82721,268.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82725,0.63]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82729,-0.047]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82733,461925.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82737,2.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82741,-10.14]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82745,0.2]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82749,79.5]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82753,268.1]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82757,2155.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82761,-0.934]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82765,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82769,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82773,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82777,1.7930000000000001]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82781,3.505]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82785,0.001]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82789,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82793,-15.79]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82797,-13.54]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82801,-14.21]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82805,-14.36]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82809,-13.75]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82692,-0.024]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82700,0.059000000000000004]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82704,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82708,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82712,22.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82716,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82720,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82724,269.9]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82728,-0.105]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82732,6000.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82736,59.96]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82740,21.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82744,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82748,59.5]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82752,271.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82756,0.08199999999999999]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82760,2152.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82764,0.836]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82768,-0.001]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82772,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82776,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82780,2.9]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82784,14.13]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82788,1.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82792,-15.37]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82796,-16.18]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82800,-13.27]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82804,-12.87]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82808,-12.91]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82691,-0.027999999999999997]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82695,-0.024]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82699,-0.175]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82703,21.67]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82707,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82711,1.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82715,-0.2]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82719,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82723,270.3]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82727,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82731,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82735,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82739,31.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82743,-0.038]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82747,60.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82751,270.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82759,15105.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82767,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82771,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82775,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82779,20.67]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82783,-1.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82787,3.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82791,-16.18]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82795,-16.14]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82799,-12.99]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82803,-12.99]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82807,-12.16]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82690,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82694,-0.021]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82698,-0.02]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82702,-10.23]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82706,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82710,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82714,-1.5330000000000001]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82718,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82722,271.4]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82726,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82730,0.05]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82734,-1.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82738,21.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82742,-16.08]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82746,0.2]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82750,1.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82754,-0.076]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82758,476188.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82762,0.818]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82766,-0.001]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82770,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82774,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82778,280.7]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82782,3.017]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82786,0.708]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82790,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82794,-15.33]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82798,-13.8]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82802,-14.11]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82806,-13.5]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82689,-9.73]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82693,-0.024]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82697,-0.015]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82701,0.46799999999999997]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82705,2.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82709,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82713,-1.25]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82717,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82721,268.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82725,0.608]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82729,-0.048]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82733,461925.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82737,2.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82741,-10.13]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82745,0.2]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82749,79.5]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82753,268.6]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82757,2155.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82761,-0.934]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82765,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82769,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82773,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82777,1.712]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82781,3.505]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82785,0.001]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82789,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82793,-15.89]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82797,-13.45]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82801,-14.22]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82805,-14.37]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82809,-13.78]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82692,-0.023]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82700,0.055]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82704,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82708,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82712,22.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82716,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82720,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82724,269.6]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82728,-0.105]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82732,6000.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82736,59.96]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82740,21.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82744,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82748,59.5]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82752,271.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82756,0.08199999999999999]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82760,2152.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82764,0.836]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82768,-0.001]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82772,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82776,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82780,3.5]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82784,14.13]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82788,1.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82792,-15.4]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82796,-16.18]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82800,-13.28]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82804,-12.91]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82808,-12.98]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82695,-0.024]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82699,-0.161]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82703,21.83]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82707,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82711,1.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82715,-0.2]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82719,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82723,270.4]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82727,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82731,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82735,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82739,31.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82743,-0.038]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82747,60.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82751,270.1]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82759,15105.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82767,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82771,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82775,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82779,30.46]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82783,-1.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82787,3.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82791,-15.98]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82795,-15.94]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82799,-13.03]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82803,-13.11]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82807,-12.16]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82690,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82694,-0.021]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82698,-0.02]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82702,-10.22]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82706,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82710,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82714,-1.6]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82718,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82722,270.3]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82726,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82730,0.062]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82734,-1.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82738,21.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82742,-15.75]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82746,0.2]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82750,1.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82754,-0.075]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82758,476188.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82762,0.818]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82766,-0.001]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82770,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82774,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82778,276.2]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82782,3.167]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82786,0.818]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82790,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82794,-15.17]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82798,-13.79]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82802,-14.16]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82806,-13.51]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82689,-9.74]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82693,-0.021]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82697,-0.017]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82701,0.591]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82705,2.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82709,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82713,-1.6]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82717,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82721,266.9]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82725,0.605]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82729,-0.035]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82733,461925.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82737,2.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82741,-10.01]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82745,0.2]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82749,79.5]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82753,267.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82757,2156.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82761,-0.935]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82765,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82769,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82773,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82777,1.8230000000000002]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82781,3.505]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82785,-0.006]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82789,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82793,-15.69]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82797,-13.45]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82801,-14.23]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82805,-14.37]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82809,-13.8]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82692,-0.02]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82700,0.055]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82704,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82708,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82712,22.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82716,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82720,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82724,268.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82728,-0.102]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82732,6000.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82736,59.96]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82740,21.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82744,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82748,59.5]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82752,269.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82756,0.081]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82760,2152.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82764,0.836]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82768,-0.001]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82772,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82776,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82780,2.7]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82784,13.97]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82788,1.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82792,-15.3]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82796,-15.98]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82800,-13.29]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82804,-12.87]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82808,-12.93]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82695,-0.025]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82699,-0.17600000000000002]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82703,21.94]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82707,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82711,1.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82715,-0.2]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82719,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82723,269.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82727,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82731,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82735,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82739,31.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82743,-0.039]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82747,60.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82751,268.9]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82759,15105.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82767,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82771,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82775,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82779,23.64]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82783,-1.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82787,3.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82791,-15.79]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82795,-15.9]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82799,-13.08]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82803,-13.09]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82807,-12.31]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82690,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82698,-0.021]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82702,-10.22]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82706,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82710,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82714,-1.7]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82718,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82722,270.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82726,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82730,0.06]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82734,-1.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82738,21.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82742,-15.84]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82746,0.2]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82750,1.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82754,-0.076]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82758,476188.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82762,0.818]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82766,-0.002]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82770,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82774,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82778,256.3]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82782,3.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82790,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82794,-15.14]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82798,-13.89]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82802,-14.24]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82806,-13.63]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82689,-9.75]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82693,-0.024]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82697,-0.02]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82701,0.49700000000000005]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82705,2.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82709,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82713,-1.25]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82717,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82721,267.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82725,0.637]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82729,-0.048]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82733,461925.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82737,2.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82741,-10.24]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82745,0.2]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82749,79.5]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82753,267.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82757,2156.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82761,-0.935]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82765,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82769,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82773,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82777,1.5]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82781,3.505]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82785,0.001]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82789,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82793,-15.78]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82797,-13.75]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82801,-14.38]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82805,-14.5]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82809,-13.93]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82692,-0.024]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82700,0.06]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82704,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82708,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82712,22.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82716,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82720,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82724,268.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82732,6000.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82736,59.94]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82740,21.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82744,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82748,59.5]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82752,269.1]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82756,0.081]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82760,2152.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82764,0.836]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82768,-0.001]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82772,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82776,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82780,2.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82784,14.13]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82788,1.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82792,-15.42]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82796,-16.16]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82800,-13.45]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82804,-13.05]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82808,-13.06]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82691,-0.031]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82695,-0.027000000000000003]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82699,0.10300000000000001]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82703,21.94]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82707,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82711,1.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82715,-0.2]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82719,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82723,269.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82727,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82731,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82735,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82739,31.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82743,-0.038]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82747,60.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82751,269.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82759,15105.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82767,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82771,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82775,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82779,20.8]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82783,-1.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82787,1.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82791,-16.05]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82795,-16.03]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82799,-13.13]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82803,-13.21]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82807,-12.32]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82690,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82694,-0.023]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82698,-0.022000000000000002]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82702,-10.25]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82706,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82710,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82714,-1.617]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82718,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82722,270.7]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82726,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82730,0.07200000000000001]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82734,-1.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82738,21.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82742,-15.88]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82746,0.2]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82750,1.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82754,-0.076]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82758,476188.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82762,0.818]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82766,-0.001]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82770,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82774,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82778,276.6]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82782,3.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82790,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82794,-15.32]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82798,-13.97]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82802,-14.31]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82806,-13.66]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82689,-9.78]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82693,-0.024]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82697,-0.018000000000000002]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82701,0.5]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82705,2.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82709,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82713,-1.4669999999999999]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82717,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82721,267.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82725,0.665]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82729,-0.048]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82733,461925.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82737,2.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82741,-10.16]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82745,0.2]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82749,79.5]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82753,267.7]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82757,2156.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82761,-0.935]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82765,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82769,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82773,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82777,2.323]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82781,3.505]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82785,0.001]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82789,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82793,-15.79]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82797,-13.76]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82801,-14.38]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82805,-14.53]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82809,-13.91]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82692,-0.022000000000000002]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82700,0.061]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82704,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82708,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82712,22.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82716,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82720,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82724,269.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82728,-0.1]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82732,6000.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82736,59.94]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82740,21.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82744,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82748,59.5]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82752,270.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82756,0.081]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82760,2152.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82764,0.836]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82768,-0.001]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82772,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82776,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82780,2.6]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82784,14.13]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82788,1.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82792,-15.35]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82796,-16.05]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82800,-13.37]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82804,-13.01]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82808,-13.05]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82691,-0.03]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82695,-0.024]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82699,-0.17300000000000001]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82703,22.19]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82707,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82711,1.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82715,-0.2]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82719,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82723,269.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82727,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82731,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82735,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82739,31.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82743,-0.038]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82747,60.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82751,269.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82759,15105.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82767,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82771,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82775,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82779,19.28]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82783,-1.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82787,3.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82791,-15.98]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82795,-15.89]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82799,-13.08]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82803,-13.15]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82807,-12.31]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82690,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82698,-0.02]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82702,-10.28]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82706,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82710,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82714,-1.65]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82718,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82722,270.3]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82726,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82730,0.062]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82734,-1.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82738,21.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82742,-15.82]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82746,0.2]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82750,1.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82754,-0.076]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82758,476188.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82762,0.818]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82766,-0.001]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82770,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82774,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82778,260.4]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82782,3.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82786,0.71]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82790,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82794,-15.11]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82798,-13.9]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82802,-14.27]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82806,-13.62]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82689,-9.78]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82693,-0.022000000000000002]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82697,-0.017]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82701,0.501]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82705,2.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82709,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82713,-1.4]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82717,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82721,267.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82725,0.64]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82729,-0.042]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82733,461925.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82737,2.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82741,-9.95]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82745,0.2]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82749,79.5]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82753,267.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82757,2156.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82761,-0.935]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82765,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82769,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82773,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82777,1.6369999999999998]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82781,3.505]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82785,0.001]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82789,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82793,-15.76]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82797,-13.81]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82801,-14.34]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82805,-14.56]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82809,-13.92]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82692,-0.02]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82700,0.065]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82704,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82708,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82712,22.02]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82716,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82720,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82724,268.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82728,-0.10800000000000001]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82732,6000.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82736,59.94]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82740,21.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82744,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82748,59.5]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82752,269.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82756,0.081]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82760,2152.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82764,0.836]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82768,-0.001]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82772,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82776,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82780,3.3]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82784,14.13]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82788,1.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82792,-15.3]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82796,-16.08]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82800,-13.37]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82804,-13.09]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82808,-13.02]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82691,-0.025]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82695,-0.023]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82699,-0.18100000000000002]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82703,22.21]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82707,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82711,1.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82715,-0.2]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82719,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82723,269.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82727,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82731,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82735,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82739,31.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82743,-0.038]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82747,60.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82751,269.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82759,15105.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82767,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82771,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82775,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82779,21.13]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82783,-1.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82787,3.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82791,-15.9]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82795,-15.82]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82799,-13.07]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82803,-13.24]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82807,-12.34]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82690,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82698,-0.019]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82702,-10.25]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82706,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82710,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82714,-1.45]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82718,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82722,270.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82726,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82730,0.043]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82734,-1.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82738,21.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82742,-15.66]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82746,0.2]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82750,1.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82754,-0.076]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82758,476188.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82762,0.818]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82766,-0.001]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82770,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82774,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82778,260.3]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82782,3.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82790,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82794,-15.01]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82798,-13.91]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82802,-14.27]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82806,-13.62]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82689,-9.8]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82693,-0.022000000000000002]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82697,-0.017]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82701,0.507]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82705,2.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82709,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82713,-1.4669999999999999]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82717,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82721,266.3]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82725,0.677]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82729,-0.05]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82733,461925.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82737,2.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82741,-10.02]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82745,0.2]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82749,79.5]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82753,267.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82757,2156.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82761,-0.935]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82765,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82769,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82773,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82777,1.358]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82781,3.505]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82785,0.002]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82789,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82793,-15.59]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82797,-13.73]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82801,-14.35]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82805,-14.54]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82809,-13.88]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82692,-0.02]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82700,0.064]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82704,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82708,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82712,22.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82716,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82720,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82724,268.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82728,-0.1]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82732,6000.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82736,59.94]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82740,21.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82744,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82748,59.5]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82752,269.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82756,0.081]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82760,2152.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82764,0.836]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82768,-0.001]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82772,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82776,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82780,3.5]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82784,14.13]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82788,1.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82792,-15.2]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82796,-15.89]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82800,-13.43]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82804,-13.14]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82808,-13.01]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82691,-0.021]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82695,-0.025]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82699,-0.17]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82703,22.3]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82707,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82711,1.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82715,-0.2]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82719,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82723,269.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82727,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82731,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82735,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82739,31.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82743,-0.038]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82747,60.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82751,268.6]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82759,15105.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82767,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82771,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82775,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82779,13.7]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82783,-1.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82787,3.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82791,-15.61]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82795,-15.69]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82799,-13.01]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82803,-13.3]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82807,-12.38]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82690,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82698,-0.021]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82702,-10.25]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82706,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82710,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82714,-1.2830000000000001]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82718,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82722,269.8]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82726,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82730,0.063]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82734,-1.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82738,21.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82742,-15.46]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82746,0.2]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82750,1.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82754,-0.076]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82758,476188.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82762,0.818]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82766,-0.001]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82770,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82774,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82778,268.7]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82782,3.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82786,0.736]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82790,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82794,-15.03]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82798,-13.94]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82802,-14.33]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82806,-13.68]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82689,-9.81]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82693,-0.02]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82697,-0.018000000000000002]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82701,0.465]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82705,2.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82709,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82713,-1.45]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82717,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82721,266.1]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82725,0.617]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82729,-0.043]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82733,461925.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82737,2.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82741,-9.98]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82745,0.2]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82749,79.5]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82753,267.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82757,2156.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82761,-0.935]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82765,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82769,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82773,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82777,2.265]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82781,3.505]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82785,0.001]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82789,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82793,-15.66]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82797,-13.63]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82801,-14.36]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82805,-14.49]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82809,-13.89]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82692,-0.017]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82696,-0.013000000000000001]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82700,0.28600000000000003]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82704,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82708,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82712,22.05]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82716,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82720,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82724,268.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82728,-0.102]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82732,6000.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82736,59.95]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82740,21.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82744,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82748,59.5]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82752,269.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82756,0.081]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82760,2152.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82764,0.836]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82768,-0.001]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82772,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82776,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82780,2.9]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82784,14.13]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82788,1.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82792,-15.2]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82796,-15.89]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82800,-13.32]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82804,-12.97]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82808,-12.88]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82691,-0.024]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82695,-0.023]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82699,-0.147]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82703,22.48]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82707,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82711,1.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82715,-0.2]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82719,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82723,269.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82727,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82731,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82735,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82739,31.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82743,-0.038]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82747,60.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82751,268.4]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82759,15105.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82767,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82771,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82775,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82779,24.76]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82783,-1.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82787,3.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82791,-15.51]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82795,-15.69]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82799,-12.81]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82803,-13.01]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82807,-12.08]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82690,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82694,-0.019]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82698,-0.018000000000000002]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82702,-10.17]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82706,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82710,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82714,-1.6]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82718,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82722,269.9]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82726,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82730,0.062]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82734,-1.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82738,21.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82742,-15.53]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82746,0.2]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82750,1.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82754,-0.076]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82758,476188.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82762,0.818]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82766,-0.001]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82770,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82774,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82778,278.5]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82782,3.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82786,0.705]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82790,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82794,-14.89]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82798,-13.73]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82802,-14.03]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82806,-13.41]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82689,-9.82]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82693,-0.022000000000000002]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82697,-0.013999999999999999]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82701,0.469]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82705,2.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82709,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82713,-1.367]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82717,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82721,266.5]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82725,0.61]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82729,-0.027000000000000003]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82733,461925.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82737,2.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82741,-9.94]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82745,0.2]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82749,79.5]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82753,267.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82757,2156.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82761,-0.935]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82765,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82769,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82773,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82777,1.7280000000000002]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82781,3.5060000000000002]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82785,0.001]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82789,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82793,-15.56]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82797,-13.44]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82801,-14.15]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82805,-14.28]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82809,-13.63]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82692,-0.02]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82696,-0.012]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82700,0.064]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82704,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82708,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82712,22.42]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82716,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82720,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82724,268.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82728,-0.105]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82732,6000.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82736,59.94]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82740,21.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82744,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82748,59.5]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82752,269.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82756,0.081]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82760,2152.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82764,0.836]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82768,-0.001]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82772,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82776,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82780,4.2]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82784,14.13]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82788,1.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82792,-15.09]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82796,-15.84]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82800,-13.15]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82804,-12.77]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82808,-12.74]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82691,-0.026000000000000002]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82695,-0.022000000000000002]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82699,-0.168]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82703,22.48]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82707,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82711,1.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82715,-0.2]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82719,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82723,269.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82727,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82731,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82735,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82739,31.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82743,-0.038]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82747,60.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82751,269.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82759,15105.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82767,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82771,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82775,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82779,20.66]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82783,-1.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82787,3.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82791,-15.48]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82795,-15.61]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82799,-12.73]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82803,-12.72]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82807,-11.92]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82690,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82694,-0.017]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82698,-0.018000000000000002]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82702,-10.22]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82706,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82710,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82714,-1.617]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82718,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82722,269.9]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82726,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82730,0.067]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82734,-1.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82738,21.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82742,-15.47]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82746,0.2]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82750,1.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82754,-0.076]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82758,476188.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82762,0.818]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82766,-0.001]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82770,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82774,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82778,266.4]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82782,3.5]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82786,0.8109999999999999]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82790,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82794,-14.82]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82798,-13.63]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82802,-13.87]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82806,-13.31]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82689,-9.82]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82693,-0.021]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82697,-0.016]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82701,0.486]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82705,2.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82709,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82713,-1.25]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82717,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82721,266.3]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82725,0.605]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82729,-0.047]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82733,461925.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82737,2.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82741,-9.96]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82745,0.2]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82749,79.5]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82753,267.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82757,2156.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82761,-0.935]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82765,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82769,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82773,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82777,1.722]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82781,3.5039999999999996]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82785,0.001]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82789,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82793,-15.4]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82797,-13.36]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82801,-14.08]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82805,-14.15]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82809,-13.59]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82692,-0.02]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82696,-0.01]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82700,0.062]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82704,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82708,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82712,22.77]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82716,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82720,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82724,268.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82728,-0.105]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82732,6000.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82736,59.95]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82740,21.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82744,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82748,59.5]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82752,269.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82756,0.081]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82760,2152.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82764,0.836]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82768,-0.001]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82772,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82776,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82780,3.2]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82784,14.13]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82788,1.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82792,-15.11]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82796,-15.79]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82800,-13.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82804,-12.72]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82808,-12.67]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82691,-0.024]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82695,-0.023]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82699,-0.17]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82703,22.6]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82707,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82711,1.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82715,-0.2]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82719,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82723,269.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82727,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82731,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82735,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82739,31.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82743,-0.038]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82747,60.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82751,269.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82759,15105.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82767,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82771,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82775,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82779,11.93]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82783,-1.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82787,3.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82791,-15.35]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82795,-15.63]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82799,-12.77]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82803,-12.89]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82807,-11.96]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82690,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82694,-0.02]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82698,-0.019]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82702,-10.25]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82706,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82710,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82714,-1.617]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82718,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82722,270.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82726,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82730,0.047]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82734,-1.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82738,21.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82742,-15.34]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82746,0.2]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82750,1.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82754,-0.076]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82758,476188.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82762,0.818]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82766,-0.001]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82770,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82774,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82778,267.8]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82782,3.167]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82790,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82794,-14.93]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82798,-13.62]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82802,-13.99]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82806,-13.37]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82689,-9.85]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82693,-0.021]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82697,-0.016]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82701,0.562]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82705,2.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82709,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82713,-1.217]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82717,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82721,266.5]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82725,0.622]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82729,-0.047]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82733,461925.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82737,2.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82741,-9.78]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82745,0.2]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82749,79.5]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82753,267.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82757,2156.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82761,-0.935]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82765,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82769,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82773,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82777,1.9980000000000002]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82781,3.505]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82785,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82789,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82793,-15.59]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82797,-13.53]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82801,-14.07]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82805,-14.29]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82809,-13.72]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82692,-0.02]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82700,0.07200000000000001]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82704,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82708,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82712,23.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82716,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82720,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82724,268.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82732,6000.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82736,59.96]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82740,21.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82744,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82748,59.5]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82752,269.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82756,0.081]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82760,2152.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82764,0.836]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82768,-0.001]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82772,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82776,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82780,2.7]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82784,14.13]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82788,1.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82792,-15.2]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82796,-15.89]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82800,-13.1]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82804,-12.91]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82808,-12.83]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82691,-0.025]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82695,-0.025]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82699,-0.166]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82703,22.73]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82707,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82711,1.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82715,-0.2]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82719,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82723,269.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82727,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82731,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82735,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82739,31.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82743,-0.038]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82747,60.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82751,269.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82759,15105.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82767,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82771,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82775,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82779,13.99]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82783,-1.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82787,3.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82791,-15.4]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82795,-15.69]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82799,-12.91]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82803,-13.18]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82807,-12.2]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82690,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82698,-0.021]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82702,-10.33]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82706,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82710,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82714,-1.5830000000000002]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82718,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82722,270.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82726,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82730,0.057999999999999996]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82734,-1.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82738,21.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82742,-15.46]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82746,0.2]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82750,1.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82754,-0.076]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82758,476188.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82762,0.818]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82766,-0.001]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82770,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82774,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82778,276.7]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82782,3.017]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82786,0.711]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82790,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82794,-15.01]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82798,-13.67]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82802,-14.11]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82806,-13.46]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82689,-9.85]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82693,-0.024]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82697,-0.016]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82701,0.461]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82705,2.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82709,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82713,-1.2830000000000001]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82717,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82721,267.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82725,0.65]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82729,-0.05]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82733,461925.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82737,2.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82741,-10.13]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82745,0.2]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82749,79.5]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82753,267.5]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82757,2156.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82761,-0.935]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82765,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82769,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82773,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82777,1.7469999999999999]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82781,3.505]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82785,0.001]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82789,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82793,-15.61]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82797,-13.57]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82801,-14.08]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82805,-14.34]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82809,-13.72]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82692,-0.024]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82700,0.14400000000000002]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82704,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82708,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82712,23.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82716,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82720,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82724,268.6]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82732,6000.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82736,59.96]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82740,21.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82744,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82748,59.5]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82752,270.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82756,0.081]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82760,2152.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82764,0.836]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82768,-0.001]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82772,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82776,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82780,2.7]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82784,14.13]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82788,1.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82792,-15.29]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82796,-15.98]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82800,-13.08]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82804,-12.85]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82808,-12.8]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82691,-0.03]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82695,-0.023]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82699,-0.166]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82703,22.75]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82707,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82711,1.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82715,-0.2]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82719,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82723,269.1]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82727,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82731,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82735,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82739,31.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82743,-0.038]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82747,60.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82751,269.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82759,15105.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82767,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82771,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82775,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82779,22.32]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82783,-1.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82787,3.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82791,-15.59]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82795,-15.89]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82799,-12.79]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82803,-13.06]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82807,-12.12]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82690,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82694,-0.02]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82698,-0.02]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82702,-10.36]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82706,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82710,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82714,-1.4169999999999998]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82718,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82722,271.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82726,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82730,0.048]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82734,-1.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82738,21.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82742,-15.74]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82746,0.2]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82750,1.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82754,-0.076]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82758,476188.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82762,0.818]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82766,-0.001]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82770,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82774,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82778,270.3]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82782,3.5]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82786,0.9470000000000001]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82790,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82794,-15.2]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82798,-13.66]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82802,-14.12]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82806,-13.47]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82689,-9.86]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82693,-0.024]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82697,-0.018000000000000002]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82701,0.484]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82705,2.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82709,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82713,-1.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82717,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82721,267.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82725,0.647]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82729,-0.045]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82733,461925.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82737,2.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82741,-10.18]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82745,0.2]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82749,79.5]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82753,268.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82757,2156.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82761,-0.935]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82765,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82769,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82773,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82777,1.39]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82781,3.5060000000000002]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82785,0.001]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82789,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82793,-15.79]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82797,-13.62]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82801,-14.18]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82805,-14.41]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82809,-13.8]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82692,-0.024]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82696,-0.017]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82700,0.07400000000000001]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82704,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82708,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82712,23.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82716,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82720,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82724,269.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82728,-0.102]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82732,6000.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82736,59.97]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82740,21.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82744,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82748,59.5]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82752,270.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82756,0.081]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82760,2152.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82764,0.836]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82768,-0.001]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82772,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82776,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82780,3.1]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82784,14.13]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82788,1.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82792,-15.4]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82796,-16.08]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82800,-13.29]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82804,-13.03]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82808,-12.98]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82691,-0.032]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82695,-0.026000000000000002]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82699,-0.174]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82703,22.75]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82707,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82711,1.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82715,-0.2]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82719,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82723,269.9]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82727,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82731,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82735,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82739,31.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82743,-0.038]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82747,60.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82751,269.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82759,15105.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82767,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82771,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82775,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82779,23.91]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82783,-1.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82787,3.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82791,-15.82]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82795,-15.89]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82799,-13.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82803,-13.24]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82807,-12.28]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82690,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82694,-0.023]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82698,-0.024]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82702,-10.42]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82706,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82710,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82714,-1.367]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82718,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82722,271.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82726,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82730,0.065]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82734,-1.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82738,21.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82742,-15.94]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82746,0.2]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82750,1.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82754,-0.076]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82758,476188.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82762,0.818]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82766,-0.001]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82770,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82774,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82778,272.1]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82782,3.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82786,0.7070000000000001]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82790,0.001]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82794,-15.3]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82798,-13.83]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82802,-14.28]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82806,-13.59]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82689,-9.87]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82693,-0.024]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82697,-0.019]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82701,0.503]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82705,2.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82709,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82713,-1.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82717,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82721,267.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82725,0.645]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82729,-0.047]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82733,461925.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82737,2.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82741,-10.3]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82745,0.2]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82749,79.5]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82753,268.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82757,2156.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82761,-0.934]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82765,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82769,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82773,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82777,1.5730000000000002]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82781,3.5039999999999996]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82785,0.001]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82789,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82793,-15.79]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82797,-13.74]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82801,-14.32]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82805,-14.52]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82809,-13.9]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82692,-0.024]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82696,-0.017]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82700,0.07200000000000001]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82704,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82708,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82712,23.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82716,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82720,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82724,269.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82728,-0.105]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82732,6000.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82736,59.95]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82740,21.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82744,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82748,59.5]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82752,270.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82756,0.081]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82760,2152.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82764,0.836]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82768,-0.001]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82772,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82776,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82780,2.4]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82784,14.13]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82788,1.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82792,-15.4]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82796,-16.13]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82800,-13.41]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82804,-13.08]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82808,-13.1]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82691,-0.032]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82695,-0.026000000000000002]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82699,-0.187]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82703,22.83]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82707,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82711,1.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82715,-0.2]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82719,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82723,269.8]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82727,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82731,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82735,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82739,31.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82743,-0.038]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82747,60.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82751,269.3]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82759,15105.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82767,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82771,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82775,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82779,20.08]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82783,-1.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82787,3.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82791,-15.98]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82795,-15.89]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82799,-13.22]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82803,-13.48]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82807,-12.52]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82690,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82694,-0.023]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82698,-0.025]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82702,-10.39]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82706,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82710,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82714,-1.45]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82718,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82722,271.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82726,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82730,0.035]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82734,-1.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82738,21.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82742,-15.95]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82746,0.2]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82750,1.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82754,-0.076]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82758,476188.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82762,0.818]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82766,-0.001]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82770,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82774,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82778,269.5]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82782,3.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82786,0.6990000000000001]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82790,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82794,-15.4]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82798,-14.02]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82802,-14.46]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82806,-13.8]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82689,-9.87]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82693,-0.024]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82697,-0.02]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82701,0.512]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82705,2.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82709,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82713,-1.433]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82717,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82721,267.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82725,0.605]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82729,-0.053]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82733,461925.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82737,2.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82741,-10.38]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82745,0.2]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82749,79.5]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82753,268.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82757,2156.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82761,-0.934]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82765,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82769,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82773,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82777,1.21]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82781,3.5060000000000002]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82785,0.001]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82789,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82793,-15.84]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82797,-13.91]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82801,-14.53]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82805,-14.67]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82809,-14.15]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82692,-0.024]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82696,-0.017]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82700,0.07200000000000001]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82704,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82708,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82712,23.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82716,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82720,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82724,269.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82728,-0.102]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82732,6000.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82736,59.94]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82740,21.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82744,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82748,59.5]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82752,270.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82756,0.081]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82760,2152.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82764,0.836]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82768,-0.001]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82772,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82776,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82780,2.4]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82784,14.13]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82788,1.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82792,-15.5]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82796,-16.26]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82800,-13.72]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82804,-13.2]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82808,-13.38]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82691,-0.032]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82695,-0.027000000000000003]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82699,-0.183]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82703,22.91]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82707,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82711,1.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82715,-0.2]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82719,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82723,270.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82727,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82731,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82735,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82739,31.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82743,-0.038]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82747,60.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82751,269.7]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82759,15105.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82767,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82771,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82775,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82779,19.51]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82783,-1.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82787,3.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82791,-16.16]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82795,-16.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82799,-13.5]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82803,-13.62]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82807,-12.8]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82690,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82694,-0.025]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82698,-0.027000000000000003]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82702,-10.38]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82706,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82710,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82714,-1.4669999999999999]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82718,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82722,271.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82726,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82730,0.043]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82734,-1.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82738,21.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82742,-16.13]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82746,0.2]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82750,1.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82754,-0.076]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82758,476188.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82762,0.818]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82766,-0.001]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82770,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82774,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82778,290.1]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82782,3.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82790,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82794,-15.4]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82798,-14.25]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82802,-14.51]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82806,-13.99]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82689,-9.89]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82693,-0.024]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82697,-0.02]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82701,0.467]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82705,2.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82709,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82713,-1.133]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82717,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82721,267.3]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82725,0.628]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82729,-0.043]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82733,461925.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82737,2.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82741,-10.31]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82745,0.2]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82749,79.5]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82753,268.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82757,2156.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82761,-0.934]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82765,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82769,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82773,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82777,1.5219999999999998]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82781,3.505]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82785,0.001]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82789,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82793,-15.89]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82797,-13.94]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82801,-14.74]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82805,-14.75]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82809,-14.25]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82692,-0.024]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82696,-0.017]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82700,0.121]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82704,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82708,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82712,23.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82716,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82720,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82724,269.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82728,-0.102]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82732,6000.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82736,59.95]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82740,21.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82744,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82748,59.5]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82752,270.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82756,0.081]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82760,2152.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82764,0.836]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82768,-0.001]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82772,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82776,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82780,2.7]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82784,14.13]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82788,1.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82792,-15.5]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82796,-16.27]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82800,-13.92]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82804,-13.2]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82808,-13.43]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82691,-0.031]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82695,-0.026000000000000002]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82699,-0.17]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82703,23.01]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82707,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82711,1.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82715,-0.2]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82719,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82723,270.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82727,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82731,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82735,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82739,31.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82743,-0.047]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82747,60.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82751,269.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82759,15105.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82767,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82771,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82775,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82779,15.98]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82783,-1.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82787,3.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82791,-16.27]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82795,-16.08]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82799,-13.59]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82803,-13.5]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82807,-12.76]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82690,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82698,-0.024]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82702,-10.29]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82706,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82710,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82714,-1.433]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82718,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82722,271.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82726,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82730,0.052000000000000005]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82734,-1.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82738,21.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82742,-16.16]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82746,0.2]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82750,1.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82754,-0.076]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82758,476188.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82762,0.818]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82766,-0.001]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82770,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82774,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82778,263.5]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82782,3.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82786,0.708]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82790,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82794,-15.35]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82798,-14.33]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82802,-14.51]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82806,-13.99]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82689,-9.89]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82693,-0.024]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82697,-0.022000000000000002]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82701,0.495]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82705,2.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82709,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82713,-1.117]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82717,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82721,267.1]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82725,0.575]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82729,-0.038]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82733,461925.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82737,2.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82741,-10.34]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82745,0.2]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82749,79.5]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82753,268.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82757,2156.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82761,-0.934]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82765,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82769,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82773,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82777,1.13]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82781,3.505]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82785,0.001]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82789,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82793,-15.85]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82797,-13.88]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82801,-14.81]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82805,-14.81]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82809,-14.3]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82692,-0.024]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82696,-0.017]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82700,0.059000000000000004]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82704,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82708,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82712,23.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82716,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82720,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82724,269.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82728,-0.102]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82732,6000.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82736,59.96]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82740,21.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82744,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82748,59.5]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82752,270.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82756,0.081]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82760,2152.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82764,0.836]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82768,-0.001]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82772,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82776,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82780,1.5]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82784,14.13]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82788,1.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82792,-15.58]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82796,-16.31]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82800,-14.02]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82804,-13.43]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82808,-13.59]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82691,-0.032]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82695,-0.03]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82699,-0.057]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82703,23.02]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82707,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82711,1.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82715,-0.2]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82719,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82723,269.4]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82727,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82731,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82735,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82739,31.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82743,-0.038]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82747,60.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82751,269.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82759,15105.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82767,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82771,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82775,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82779,41.23]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82783,-1.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82787,3.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82791,-16.39]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82795,-16.36]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82799,-13.89]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82803,-13.89]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82807,-13.09]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82690,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82694,-0.027999999999999997]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82698,-0.027999999999999997]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82702,-10.44]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82706,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82710,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82714,-1.433]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82718,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82722,270.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82726,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82730,0.062]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82734,-1.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82738,21.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82742,-16.41]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82746,0.2]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82750,1.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82754,-0.076]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82758,476188.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82762,0.818]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82766,-0.001]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82770,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82774,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82778,276.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82782,3.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82786,0.7140000000000001]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82790,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82794,-15.61]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82798,-14.64]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82802,-14.85]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82806,-14.38]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82689,-9.91]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82693,-0.024]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82697,-0.026000000000000002]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82701,0.507]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82705,2.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82709,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82713,-1.033]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82717,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82721,267.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82725,0.59]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82729,-0.043]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82733,461925.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82737,2.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82741,-10.29]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82745,0.2]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82749,79.5]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82753,268.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82757,2156.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82761,-0.934]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82765,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82769,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82773,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82777,0.872]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82781,3.505]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82785,0.001]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82789,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82793,-16.21]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82797,-14.36]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82801,-15.14]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82805,-15.1]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82809,-14.73]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82692,-0.027000000000000003]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82696,-0.02]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82700,0.076]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82704,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82708,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82712,23.13]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82716,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82720,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82724,268.1]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82732,6000.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82736,59.95]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82740,21.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82744,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82748,59.5]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82752,269.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82756,0.081]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82760,2152.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82764,0.836]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82768,-0.001]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82772,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82776,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82780,1.5]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82784,14.13]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82788,2.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82792,-15.94]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82796,-16.73]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82800,-14.36]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82804,-13.77]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82808,-14.05]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82691,-0.033]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82695,-0.032]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82699,-0.161]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82703,23.02]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82707,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82711,1.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82715,-0.2]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82719,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82723,269.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82727,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82731,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82735,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82739,31.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82743,-0.038]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82747,60.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82751,269.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82759,15105.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82767,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82771,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82775,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82779,27.78]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82783,-1.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82787,3.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82791,-16.53]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82795,-16.58]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82799,-14.18]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82803,-14.37]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82807,-13.43]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82690,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82694,-0.032]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82698,-0.031]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82702,-10.68]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82706,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82710,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82714,-1.517]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82718,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82722,270.1]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82726,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82730,0.062]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82734,-1.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82738,21.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82742,-16.58]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82746,0.2]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82750,1.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82754,-0.076]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82758,476188.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82762,0.818]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82766,-0.001]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82770,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82774,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82778,244.8]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82782,3.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82786,0.708]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82790,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82794,-15.98]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82798,-14.92]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82802,-15.25]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82806,-14.74]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82689,-9.93]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82693,-0.024]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82697,-0.027000000000000003]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82701,0.49700000000000005]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82705,2.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82709,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82713,-1.217]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82717,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82721,267.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82725,0.58]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82729,-0.043]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82733,461925.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82737,2.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82741,-10.58]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82745,0.2]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82749,79.5]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82753,268.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82757,2156.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82761,-0.935]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82765,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82769,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82773,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82777,1.133]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82781,3.5039999999999996]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82785,0.002]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82789,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82793,-16.45]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82797,-14.72]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82801,-15.48]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82805,-15.45]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82809,-15.22]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82692,-0.027000000000000003]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82696,-0.024]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82700,0.068]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82704,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82708,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82712,23.1]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82716,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82720,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82724,268.5]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82728,-0.1]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82732,6000.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82736,59.96]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82740,21.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82744,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82748,59.5]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82752,269.9]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82756,0.081]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82760,2152.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82764,0.836]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82768,-0.001]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82772,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82776,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82780,1.3]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82784,14.13]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82788,1.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82792,-16.18]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82796,-16.91]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82800,-14.81]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82804,-14.09]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82808,-14.59]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82691,-0.032]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82695,-0.033]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82699,-0.163]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82703,23.17]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82707,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82711,1.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82715,-0.2]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82719,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82723,269.8]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82727,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82731,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82735,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82739,31.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82743,-0.038]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82747,60.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82751,269.1]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82759,15105.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82767,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82771,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82775,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82779,14.41]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82783,-1.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82787,3.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82791,-16.66]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82795,-16.76]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82799,-14.64]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82803,-14.71]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82807,-13.87]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82690,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82694,-0.033]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82698,-0.035]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82702,-10.67]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82706,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82710,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82714,-1.633]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82718,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82722,271.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82726,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82730,0.05]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82734,-1.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82738,21.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82742,-16.58]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82746,0.2]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82750,1.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82754,-0.076]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82758,476188.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82762,0.818]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82766,-0.001]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82770,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82774,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82778,265.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82782,3.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82786,0.708]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82790,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82794,-16.08]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82798,-15.34]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82802,-15.57]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82806,-15.15]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82689,-9.96]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82693,-0.024]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82697,-0.027999999999999997]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82701,0.495]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82705,2.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82709,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82713,-1.25]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82717,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82721,267.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82725,0.625]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82729,-0.047]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82733,461925.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82737,2.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82741,-10.53]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82745,0.2]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82749,79.5]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82753,268.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82757,2156.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82761,-0.935]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82765,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82769,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82773,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82777,0.993]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82781,3.505]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82785,0.001]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82789,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82793,-16.58]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82797,-14.98]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82801,-15.86]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82805,-15.78]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82809,-15.56]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82692,-0.024]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82696,-0.024]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82700,0.33299999999999996]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82704,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82708,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82712,23.83]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82716,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82720,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82724,269.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82728,-0.102]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82732,6000.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82736,59.94]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82740,21.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82744,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82748,59.5]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82752,270.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82756,0.081]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82760,2152.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82764,0.836]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82768,-0.001]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82772,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82776,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82780,1.7]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82784,13.96]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82788,1.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82792,-16.37]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82796,-17.05]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82800,-15.16]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82804,-14.43]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82808,-14.89]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82691,-0.032]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82695,-0.035]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82699,-0.168]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82703,23.28]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82707,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82711,1.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82715,-0.2]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82719,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82723,269.9]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82727,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82731,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82735,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82739,31.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82743,-0.038]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82747,60.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82751,269.8]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82759,15105.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82767,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82771,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82775,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82779,30.06]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82783,-1.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82787,3.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82791,-16.65]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82795,-16.78]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82799,-14.83]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82803,-14.91]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82807,-14.11]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82690,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82694,-0.033]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82698,-0.034]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82702,-10.8]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82706,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82710,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82714,-1.367]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82718,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82722,271.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82726,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82730,0.05]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82734,-1.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82738,21.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82742,-16.77]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82746,0.2]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82750,1.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82754,-0.076]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82758,476188.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82762,0.818]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82766,-0.001]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82770,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82774,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82778,230.5]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82782,3.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82786,0.708]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82790,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82794,-16.18]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82798,-15.55]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82802,-15.81]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82806,-15.4]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82689,-9.98]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82693,-0.024]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82697,-0.027999999999999997]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82701,0.503]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82705,2.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82709,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82713,-1.0170000000000001]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82717,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82721,267.3]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82725,0.593]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82729,-0.035]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82733,461925.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82737,2.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82741,-10.7]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82745,0.2]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82749,79.5]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82753,268.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82757,2156.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82761,-0.934]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82765,0.001]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82769,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82773,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82777,0.7829999999999999]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82781,3.505]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82785,0.001]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82789,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82793,-16.66]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82797,-15.25]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82801,-16.05]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82805,-16.04]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82809,-15.81]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82692,-0.024]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82696,-0.024]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82700,0.07400000000000001]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82704,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82708,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82712,23.72]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82716,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82720,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82724,269.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82728,-0.102]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82732,6000.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82736,59.93]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82740,21.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82744,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82748,59.5]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82752,270.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82756,0.081]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82760,2152.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82764,0.836]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82768,-0.001]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82772,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82776,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82780,1.3]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82784,14.17]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82788,1.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82792,-16.5]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82796,-17.12]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82800,-15.36]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82804,-14.76]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82808,-15.16]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82691,-0.03]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82695,-0.035]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82699,-0.10800000000000001]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82703,23.29]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82707,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82711,1.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82715,-0.2]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82719,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82723,270.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82727,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82731,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82735,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82739,31.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82743,-0.038]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82747,60.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82751,269.9]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82759,15105.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82767,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82771,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82775,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82779,21.18]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82783,-1.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82787,3.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82791,-16.73]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82795,-16.95]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82799,-15.13]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82803,-15.27]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82807,-14.33]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82690,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82694,-0.034]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82698,-0.034]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82702,-10.82]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82706,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82710,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82714,-1.383]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82718,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82722,271.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82726,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82730,0.065]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82734,-1.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82738,21.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82742,-16.76]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82746,0.2]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82750,1.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82754,-0.076]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82758,476188.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82762,0.818]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82766,-0.001]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82770,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82774,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82778,252.1]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82782,3.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82786,0.708]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82790,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82794,-16.44]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82798,-15.72]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82802,-16.03]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82806,-15.54]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82689,-10.01]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82693,-0.024]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82697,-0.026000000000000002]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82701,0.526]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82705,2.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82709,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82713,-1.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82717,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82721,267.1]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82725,0.64]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82729,-0.043]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82733,461925.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82737,2.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82741,-10.62]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82745,0.2]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82749,79.5]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82753,268.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82757,2156.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82761,-0.934]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82765,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82769,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82773,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82777,1.012]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82781,3.505]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82785,0.002]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82789,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82793,-16.86]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82797,-15.33]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82801,-16.14]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82805,-16.11]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82809,-15.87]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82692,-0.024]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82696,-0.02]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82700,0.07]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82704,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82708,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82712,23.93]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82716,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82720,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82724,269.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82728,-0.1]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82732,6000.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82736,59.94]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82740,21.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82744,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82748,59.5]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82752,270.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82756,0.081]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82760,2152.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82764,0.836]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82768,-0.001]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82772,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82776,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82780,2.2]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82784,14.17]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82788,1.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82792,-16.57]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82796,-17.23]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82800,-15.32]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82804,-14.73]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82808,-15.05]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82691,-0.028999999999999998]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82695,-0.033]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82699,-0.155]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82703,23.29]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82707,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82711,1.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82715,-0.2]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82719,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82723,270.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82727,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82731,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82735,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82739,31.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82743,-0.038]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82747,60.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82751,270.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82759,15105.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82767,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82771,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82775,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82779,22.81]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82783,-1.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82787,3.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82791,-16.76]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82795,-16.89]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82799,-14.86]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82803,-15.16]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82807,-14.02]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82690,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82694,-0.027999999999999997]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82698,-0.027999999999999997]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82702,-10.62]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82706,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82710,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82714,-1.383]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82718,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82722,270.7]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82726,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82730,0.055]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82734,-1.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82738,21.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82742,-16.87]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82746,0.2]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82750,1.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82754,-0.076]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82758,476188.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82762,0.818]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82766,-0.001]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82770,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82774,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82778,268.3]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82782,3.017]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82786,0.7070000000000001]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82790,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82794,-16.37]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82798,-15.6]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82802,-15.94]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82806,-15.43]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82689,-10.05]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82693,-0.024]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82697,-0.022000000000000002]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82701,0.49200000000000005]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82705,2.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82709,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82713,-1.183]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82717,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82721,267.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82725,0.6629999999999999]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82729,-0.04]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82733,461925.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82737,2.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82741,-10.66]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82745,0.2]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82749,79.5]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82753,267.9]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82757,2156.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82761,-0.935]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82765,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82769,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82773,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82777,1.013]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82781,3.505]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82785,0.001]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82789,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82793,-16.76]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82797,-15.01]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82801,-15.94]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82805,-15.99]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82809,-15.64]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82692,-0.024]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82696,-0.013999999999999999]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82700,0.11699999999999999]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82704,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82708,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82712,23.58]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82716,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82720,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82724,268.2]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82728,-0.105]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82732,6000.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82736,59.96]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82740,21.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82744,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82748,59.5]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82752,269.8]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82756,0.081]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82760,2152.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82764,0.836]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82768,-0.001]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82772,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82776,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82780,2.8]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82784,14.13]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82788,1.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82792,-16.39]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82796,-17.05]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82800,-14.95]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82804,-14.45]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82808,-14.69]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82691,-0.025]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82695,-0.027000000000000003]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82699,-0.166]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82703,23.29]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82707,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82711,1.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82715,-0.2]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82719,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82723,269.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82727,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82731,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82735,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82739,31.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82743,-0.038]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82747,60.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82751,269.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82759,15105.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82767,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82771,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82775,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82779,29.22]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82783,-1.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82787,3.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82791,-16.55]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82795,-16.65]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82799,-14.36]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82803,-14.59]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82807,-13.45]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82690,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82694,-0.021]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82698,-0.02]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82702,-10.54]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82706,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82710,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82714,-1.5]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82718,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82722,270.2]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82726,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82730,0.048]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82734,-1.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82738,21.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82742,-16.58]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82746,0.2]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82750,1.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82754,-0.076]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82758,476188.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82762,0.818]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82766,-0.001]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82770,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82774,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82778,271.6]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82782,3.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82786,0.71]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82790,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82794,-16.09]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82798,-15.2]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82802,-15.55]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82806,-14.99]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82689,-10.07]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82693,-0.02]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82697,-0.016]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82701,0.49200000000000005]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82705,2.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82709,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82713,-1.0170000000000001]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82717,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82721,267.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82725,0.603]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82729,-0.042]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82733,461925.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82737,2.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82741,-10.4]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82745,0.2]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82749,79.5]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82753,268.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82757,2156.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82761,-0.935]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82765,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82769,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82773,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82777,1.4569999999999999]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82781,3.505]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82785,0.001]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82789,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82793,-16.47]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82797,-14.63]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82801,-15.55]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82805,-15.65]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82809,-15.22]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82692,-0.02]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82696,-0.01]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82700,0.07]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82704,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82708,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82712,23.78]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82716,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82720,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82724,268.3]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82728,-0.105]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82732,6000.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82736,59.95]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82740,21.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82744,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82748,59.5]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82752,269.9]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82756,0.08199999999999999]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82760,2152.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82764,0.836]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82768,-0.001]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82772,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82776,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82780,3.6]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82784,14.17]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82788,1.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82792,-16.11]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82796,-16.83]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82800,-14.53]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82804,-13.98]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82808,-14.21]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82691,-0.025]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82695,-0.022000000000000002]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82699,-0.159]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82703,23.29]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82707,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82711,1.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82715,-0.2]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82719,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82723,269.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82727,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82731,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82735,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82739,31.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82743,-0.038]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82747,60.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82751,269.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82759,15105.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82767,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82771,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82775,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82779,21.53]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82783,-1.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82787,3.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82791,-16.4]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82795,-16.5]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82799,-14.06]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82803,-13.97]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82807,-13.06]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82690,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82694,-0.018000000000000002]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82698,-0.018000000000000002]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82702,-10.39]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82706,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82710,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82714,-1.367]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82718,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82722,270.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82726,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82730,0.048]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82734,-1.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82738,21.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82742,-16.29]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82746,0.2]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82750,1.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82754,-0.076]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82758,476188.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82762,0.818]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82766,-0.001]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82770,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82774,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82778,273.8]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82782,3.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82786,0.7090000000000001]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82790,0.001]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82794,-15.79]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82798,-14.97]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82802,-15.21]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82806,-14.7]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82689,-10.11]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82693,-0.02]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82697,-0.013999999999999999]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82701,0.465]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82705,2.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82709,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82713,-1.05]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82717,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82721,267.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82725,0.65]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82729,-0.05]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82733,461925.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82737,2.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82741,-10.24]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82745,0.2]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82749,79.5]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82753,267.6]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82757,2156.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82761,-0.935]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82765,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82769,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82773,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82777,1.8130000000000002]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82781,3.5]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82785,0.001]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82789,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82793,-16.26]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82797,-14.24]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82801,-15.35]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82805,-15.3]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82809,-14.9]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82692,-0.017]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82696,-0.01]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82700,0.068]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82704,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82708,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82712,23.52]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82716,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82720,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82724,268.5]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82728,-0.1]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82732,6000.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82736,59.96]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82740,21.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82744,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82748,59.5]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82752,270.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82756,0.081]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82760,2152.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82764,0.836]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82768,-0.001]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82772,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82776,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82780,2.5]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82784,14.13]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82788,1.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82792,-15.87]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82796,-16.57]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82800,-14.31]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82804,-13.62]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82808,-13.8]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82691,-0.025]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82695,-0.021]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82699,-0.166]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82703,23.29]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82707,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82711,1.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82715,-0.2]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82719,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82723,269.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82727,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82731,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82735,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82739,31.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82743,-0.038]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82747,60.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82751,269.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82759,15105.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82767,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82771,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82775,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82779,18.74]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82783,-1.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82787,3.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82791,-16.39]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82795,-16.32]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82799,-13.89]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82803,-13.89]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82807,-12.87]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82690,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82694,-0.018000000000000002]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82698,-0.019]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82702,-10.35]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82706,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82710,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82714,-1.4669999999999999]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82718,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82722,270.8]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82726,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82730,0.048]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82734,-1.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82738,21.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82742,-16.38]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82746,0.2]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82750,1.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82754,-0.076]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82758,476188.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82762,0.818]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82766,-0.001]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82770,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82774,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82778,288.4]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82782,3.483]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82786,0.826]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82790,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82794,-15.59]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82798,-14.79]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82802,-14.96]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82806,-14.44]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82689,-10.14]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82693,-0.02]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82697,-0.013000000000000001]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82701,0.603]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82705,2.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82709,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82713,-1.067]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82717,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82721,267.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82725,0.645]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82729,-0.048]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82733,461925.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82737,2.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82741,-10.32]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82745,0.2]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82749,79.5]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82753,268.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82757,2156.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82761,-0.935]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82765,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82769,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82773,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82777,1.455]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82781,3.505]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82785,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82789,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82793,-16.18]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82797,-14.14]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82801,-15.14]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82805,-15.1]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82809,-14.63]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82692,-0.02]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82696,-0.01]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82700,0.07]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82704,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82708,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82712,23.52]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82716,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82720,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82724,269.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82728,-0.1]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82732,6000.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82736,59.95]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82740,21.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82744,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82748,59.5]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82752,270.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82756,0.081]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82760,2152.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82764,0.836]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82768,-0.001]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82772,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82776,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82780,1.9]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82784,13.94]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82788,1.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82792,-15.76]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82796,-16.57]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82800,-14.07]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82804,-13.43]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82808,-13.6]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82691,-0.026000000000000002]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82695,-0.021]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82699,-0.17600000000000002]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82703,23.27]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82707,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82711,1.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82715,-0.2]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82719,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82723,269.4]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82727,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82731,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82735,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82739,31.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82743,-0.038]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82747,60.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82751,269.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82759,15105.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82767,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82771,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82775,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82779,17.73]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82783,-1.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82787,3.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82791,-16.51]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82795,-16.54]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82799,-13.66]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82803,-13.66]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82807,-12.67]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82690,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82694,-0.02]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82698,-0.018000000000000002]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82702,-10.44]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82706,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82710,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82714,-1.45]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82718,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82722,271.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82726,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82730,0.07200000000000001]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82734,-1.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82738,21.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82742,-16.45]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82746,0.2]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82750,1.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82754,-0.076]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82758,476188.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82762,0.818]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82766,-0.001]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82770,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82774,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82778,263.1]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82782,3.333]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82786,0.812]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82790,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82794,-15.81]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82798,-14.59]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82802,-14.88]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82806,-14.29]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82689,-10.17]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82693,-0.024]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82697,-0.013000000000000001]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82701,0.486]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82705,2.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82709,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82713,-1.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82717,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82721,267.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82725,0.642]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82729,-0.04]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82733,461925.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82737,2.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82741,-10.29]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82745,0.2]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82749,79.5]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82753,268.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82757,2156.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82761,-0.935]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82765,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82769,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82773,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82777,1.285]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82781,3.505]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82785,0.001]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82789,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82793,-16.47]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82797,-14.24]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82801,-14.97]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82805,-15.11]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82809,-14.5]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82692,-0.024]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82696,-0.01]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82700,0.064]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82704,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82708,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82712,23.43]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82716,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82720,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82724,268.9]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82728,-0.102]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82732,6000.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82736,59.97]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82740,21.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82744,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82748,59.5]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82752,270.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82756,0.081]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82760,2152.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82764,0.836]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82768,-0.001]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82772,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82776,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82780,3.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82784,14.13]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82788,2.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82792,-15.98]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82796,-16.77]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82800,-13.94]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82804,-13.48]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82808,-13.51]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82691,-0.025]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82695,-0.024]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82699,-0.064]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82703,23.26]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82707,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82711,1.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82715,-0.2]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82719,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82723,269.3]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82727,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82731,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82735,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82739,31.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82743,-0.052000000000000005]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82747,60.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82751,269.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82759,15105.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82767,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82771,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82775,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82779,18.08]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82783,-1.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82787,3.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82791,-16.57]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82795,-16.66]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82799,-13.65]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82803,-13.6]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82807,-12.61]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82690,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82694,-0.019]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82698,-0.016]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82702,-10.43]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82706,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82710,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82714,-1.617]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82718,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82722,270.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82726,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82730,0.06]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82734,-1.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82738,21.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82742,-16.39]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82746,0.2]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82750,1.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82754,-0.076]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82758,476188.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82762,0.818]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82766,-0.001]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82770,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82774,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82778,278.8]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82782,3.3169999999999997]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82786,0.8109999999999999]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82790,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82794,-15.89]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82798,-14.45]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82802,-14.76]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82806,-14.07]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82689,-10.19]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82693,-0.024]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82697,-0.012]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82701,0.48200000000000004]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82705,2.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82709,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82713,-1.217]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82717,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82721,267.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82725,0.607]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82729,-0.047]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82733,461925.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82737,2.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82741,-10.34]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82745,0.2]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82749,79.5]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82753,268.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82757,2156.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82761,-0.935]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82765,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82769,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82773,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82777,1.7469999999999999]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82781,3.505]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82785,0.001]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82789,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82793,-16.37]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82797,-13.97]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82801,-14.79]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82805,-14.93]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82809,-14.23]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82692,-0.024]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82696,-0.01]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82700,0.066]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82704,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82708,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82712,23.25]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82716,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82720,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82724,268.1]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82728,-0.102]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82732,6000.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82736,59.96]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82740,21.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82744,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82748,59.5]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82752,269.4]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82756,0.081]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82760,2152.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82764,0.836]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82768,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82772,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82776,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82780,2.3]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82784,14.13]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82788,1.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82792,-15.89]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82796,-16.71]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82800,-13.71]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82804,-13.3]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82808,-13.24]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82691,-0.027000000000000003]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82695,-0.021]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82699,-0.161]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82703,23.23]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82707,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82711,1.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82715,-0.2]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82719,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82723,269.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82727,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82731,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82735,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82739,31.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82743,-0.038]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82747,60.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82751,269.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82759,15105.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82767,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82771,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82775,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82779,19.75]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82783,-1.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82787,3.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82791,-16.57]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82795,-16.57]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82799,-13.32]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82803,-13.35]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82807,-12.38]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82690,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82694,-0.019]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82698,-0.015]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82702,-10.42]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82706,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82710,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82714,-1.683]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82718,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82722,270.1]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82726,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82730,0.045]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82734,-1.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82738,21.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82742,-16.51]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82746,0.2]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82750,1.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82754,-0.076]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82758,476188.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82762,0.818]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82766,-0.001]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82770,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82774,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82778,270.7]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82782,3.15]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82786,0.711]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82790,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82794,-15.81]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82798,-14.24]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82802,-14.6]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82806,-13.9]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82689,-10.21]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82693,-0.024]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82697,-0.013000000000000001]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82701,0.44799999999999995]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82705,2.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82709,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82713,-1.367]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82717,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82721,267.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82725,0.645]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82729,-0.03]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82733,461925.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82737,2.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82741,-10.35]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82745,0.2]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82749,79.5]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82753,267.9]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82757,2156.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82761,-0.935]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82765,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82769,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82773,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82777,1.723]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82781,3.505]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82785,0.001]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82789,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82793,-16.42]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82797,-13.95]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82801,-14.66]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82805,-14.87]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82809,-14.15]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82692,-0.023]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82696,-0.01]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82700,0.066]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82704,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82708,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82712,23.08]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82716,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82720,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82724,268.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82728,-0.102]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82732,6000.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82736,59.96]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82740,21.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82744,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82748,59.5]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82752,269.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82756,0.081]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82760,2152.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82764,0.836]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82768,-0.001]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82772,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82776,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82780,1.8]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82784,14.13]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82788,1.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82792,-15.97]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82796,-16.76]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82800,-13.61]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82804,-13.26]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82808,-13.22]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82691,-0.026000000000000002]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82695,-0.022000000000000002]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82699,-0.166]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82703,23.2]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82707,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82711,1.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82715,-0.2]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82719,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82723,269.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82727,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82731,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82735,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82739,31.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82743,-0.038]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82747,60.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82751,269.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82759,15105.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82767,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82771,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82775,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82779,21.29]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82783,-1.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82787,3.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82791,-16.57]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82795,-16.57]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82799,-13.41]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82803,-13.54]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82807,-12.52]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82690,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82694,-0.021]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82698,-0.019]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82702,-10.44]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82706,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82710,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82714,-1.7169999999999999]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82718,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82722,270.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82726,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82730,0.048]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82734,-1.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82738,21.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82742,-16.53]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82746,0.2]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82750,1.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82754,-0.076]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82758,476188.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82762,0.818]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82766,-0.001]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82770,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82774,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82778,259.2]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82782,3.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82786,0.71]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82790,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82794,-15.89]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82798,-14.27]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82802,-14.71]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82806,-13.97]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82689,-10.23]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82693,-0.023]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82697,-0.017]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82701,0.46299999999999997]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82705,2.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82709,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82713,-1.383]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82717,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82721,266.8]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82725,0.6629999999999999]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82729,-0.047]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82733,461925.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82737,2.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82741,-10.29]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82745,0.2]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82749,79.5]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82753,267.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82757,2156.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82761,-0.935]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82765,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82769,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82773,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82777,1.837]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82781,3.505]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82785,0.001]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82789,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82793,-16.42]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82797,-14.13]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82801,-14.73]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82805,-14.96]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82809,-14.27]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82692,-0.02]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82696,-0.013000000000000001]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82700,0.059000000000000004]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82704,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82708,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82712,23.03]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82716,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82720,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82724,268.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82728,-0.105]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82732,6000.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82736,59.96]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82740,21.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82744,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82748,59.5]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82752,269.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82756,0.081]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82760,2152.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82764,0.836]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82768,-0.001]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82772,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82776,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82780,2.8]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82784,14.17]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82788,2.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82792,-15.98]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82796,-16.73]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82800,-13.65]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82804,-13.4]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82808,-13.35]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82691,-0.025]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82695,-0.025]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82699,-0.17]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82703,23.04]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82707,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82711,1.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82715,-0.2]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82719,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82723,269.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82727,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82731,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82735,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82739,31.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82743,-0.038]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82747,60.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82751,269.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82759,15105.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82767,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82771,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82775,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82779,24.73]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82783,-1.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82787,3.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82791,-16.29]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82795,-16.37]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82799,-13.53]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82803,-13.7]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82807,-12.74]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82690,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82694,-0.021]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82698,-0.02]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82702,-10.43]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82706,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82710,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82714,-1.7]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82718,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82722,270.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82726,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82730,0.07]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82734,-1.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82738,21.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82742,-16.36]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82746,0.2]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82750,1.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82754,-0.076]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82758,476188.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82762,0.818]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82766,-0.001]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82770,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82774,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82778,258.8]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82782,3.017]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82786,0.7120000000000001]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82790,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82794,-15.79]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82798,-14.29]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82802,-14.75]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82806,-14.03]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82689,-10.23]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82693,-0.02]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82697,-0.018000000000000002]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82701,0.522]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82705,2.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82709,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82713,-1.383]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82717,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82721,266.9]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82725,0.6779999999999999]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82729,-0.04]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82733,461925.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82737,2.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82741,-10.12]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82745,0.2]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82749,79.5]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82753,267.1]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82757,2156.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82761,-0.935]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82765,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82769,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82773,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82777,2.3080000000000003]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82781,3.505]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82785,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82789,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82793,-16.37]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82797,-14.11]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82801,-14.77]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82805,-14.97]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82809,-14.31]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82692,-0.02]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82696,-0.013999999999999999]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82700,0.062]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82704,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82708,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82712,23.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82716,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82720,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82724,268.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82728,-0.102]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82732,6000.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82736,59.95]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82740,21.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82744,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82748,59.5]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82752,269.1]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82756,0.081]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82760,2152.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82764,0.836]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82768,-0.001]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82772,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82776,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82780,2.4]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82784,14.13]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82788,2.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82792,-15.94]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82796,-16.65]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82800,-13.82]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82804,-13.42]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82808,-13.39]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82691,-0.023]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82695,-0.024]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82699,-0.185]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82703,23.02]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82707,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82711,1.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82715,-0.2]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82719,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82723,269.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82727,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82731,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82735,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82739,31.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82743,-0.038]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82747,60.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82751,269.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82759,15105.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82767,-0.001]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82771,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82775,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82779,10.27]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82783,-1.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82787,3.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82791,-16.31]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82795,-16.37]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82799,-13.53]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82803,-13.69]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82807,-12.77]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82690,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82694,-0.02]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82698,-0.02]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82702,-10.44]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82706,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82710,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82714,-1.617]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82718,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82722,270.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82726,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82730,0.06]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82734,-1.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82738,21.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82742,-16.22]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82746,0.2]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82750,1.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82754,-0.076]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82758,476188.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82762,0.818]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82766,-0.001]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82770,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82774,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82778,291.3]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82782,3.167]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82786,0.8290000000000001]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82790,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82794,-15.64]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82798,-14.38]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82802,-14.72]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82806,-14.12]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82689,-10.26]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82693,-0.022000000000000002]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82697,-0.018000000000000002]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82701,0.465]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82705,2.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82709,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82713,-1.0170000000000001]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82717,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82721,267.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82725,0.652]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82729,-0.032]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82733,461925.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82737,2.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82741,-10.23]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82745,0.2]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82749,79.5]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82753,268.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82757,2156.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82761,-0.935]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82765,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82769,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82773,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82777,1.758]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82781,3.5060000000000002]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82785,0.001]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82789,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82793,-16.27]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82797,-13.99]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82801,-14.82]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82805,-14.93]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82809,-14.37]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82692,-0.02]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82696,-0.013000000000000001]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82700,0.149]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82704,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82708,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82712,23.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82716,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82720,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82724,268.6]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82728,-0.102]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82732,6000.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82736,59.94]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82740,21.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82744,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82748,59.5]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82752,269.9]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82756,0.081]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82760,2152.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82764,0.836]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82768,-0.001]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82772,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82776,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82780,2.5]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82784,14.13]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82788,1.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82792,-15.79]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82796,-16.57]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82800,-13.77]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82804,-13.3]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82808,-13.36]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82691,-0.025]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82695,-0.023]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82699,-0.187]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82703,23.02]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82707,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82711,1.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82715,-0.2]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82719,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82723,270.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82727,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82731,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82735,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82739,31.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82743,-0.038]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82747,60.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82751,269.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82759,15105.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82767,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82771,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82775,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82779,14.07]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82783,-1.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82787,3.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82791,-16.12]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82795,-16.34]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82799,-13.36]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82803,-13.45]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82807,-12.48]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82690,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82694,-0.019]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82698,-0.019]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82702,-10.51]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82706,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82710,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82714,-1.483]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82718,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82722,270.1]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82726,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82730,0.053]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82734,-1.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82738,21.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82742,-16.26]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82746,0.2]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82750,1.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82754,-0.076]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82758,476188.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82762,0.818]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82766,-0.001]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82770,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82774,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82778,263.7]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82782,3.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82786,0.713]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82790,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82794,-15.59]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82798,-14.24]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82802,-14.56]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82806,-13.96]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82689,-10.28]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82693,-0.024]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82697,-0.016]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82701,0.461]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82705,2.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82709,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82713,-1.2329999999999999]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82717,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82721,267.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82725,0.5920000000000001]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82729,-0.047]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82733,461925.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82737,2.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82741,-10.38]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82745,0.2]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82749,79.5]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82753,268.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82757,2156.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82761,-0.934]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82765,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82769,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82773,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82777,1.485]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82781,3.505]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82785,0.001]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82789,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82793,-16.18]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82797,-13.95]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82801,-14.7]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82805,-14.8]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82809,-14.19]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82692,-0.021]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82696,-0.013000000000000001]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82700,0.053]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82704,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82708,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82712,23.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82716,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82720,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82724,269.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82689,-5.013]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82693,-0.024]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82697,-0.02]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82701,0.373]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82705,2.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82709,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82713,-1.3330000000000002]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82717,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82721,265.5]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82725,0.64]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82729,-0.033]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82733,461927.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82737,2.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82741,-7.114]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82745,0.2]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82749,79.5]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82753,267.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82757,2154.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82761,-0.934]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82765,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82769,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82773,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82777,2.8480000000000003]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82781,3.505]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82785,0.001]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82789,0.0]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82793,-11.92]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82797,-10.33]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82801,-10.93]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82805,-11.09]
["2017-12-31T00:00:00.000000000","2017-12-31T05:00:00.000000000",82809,-10.65]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82692,-0.024]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82696,-0.017]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82700,-0.11900000000000001]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82704,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82708,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82712,16.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82716,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82720,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82724,267.3]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82728,-0.105]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82732,6000.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82736,59.97]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82740,21.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82744,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82748,59.5]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82752,268.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82756,0.081]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82760,2152.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82764,0.836]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82768,-0.001]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82772,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82776,0.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82780,3.7]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82784,14.06]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82788,1.0]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82792,-11.59]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82796,-12.27]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82800,-9.89]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82804,-9.66]
["2017-12-31T00:01:00.000000000","2017-12-31T05:01:00.000000000",82808,-9.84]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82695,-0.027999999999999997]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82699,-0.127]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82703,15.88]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82707,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82711,1.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82715,-0.2]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82719,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82723,269.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82727,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82731,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82735,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82739,31.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82743,-0.038]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82747,60.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82751,267.4]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82759,15105.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82767,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82771,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82775,0.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82779,27.79]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82783,-1.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82787,3.0]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82791,-11.69]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82795,-11.95]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82799,-9.83]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82803,-10.23]
["2017-12-31T00:02:00.000000000","2017-12-31T05:02:00.000000000",82807,-9.2]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82690,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82694,-0.025]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82698,-0.022000000000000002]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82702,-7.438]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82706,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82710,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82714,-1.617]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82718,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82722,269.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82726,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82730,0.03]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82734,-2.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82738,21.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82742,-11.77]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82746,0.2]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82750,1.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82754,-0.076]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82758,476188.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82762,0.818]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82766,-0.001]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82770,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82774,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82778,273.5]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82782,3.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82790,0.0]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82794,-11.49]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82798,-10.46]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82802,-10.81]
["2017-12-31T00:03:00.000000000","2017-12-31T05:03:00.000000000",82806,-10.31]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82689,-5.091]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82693,-0.024]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82697,-0.02]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82701,0.381]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82705,2.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82709,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82713,-1.033]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82717,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82721,265.5]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82725,0.675]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82729,-0.04]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82733,461927.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82737,2.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82741,-7.194]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82745,0.2]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82749,79.5]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82753,267.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82757,2154.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82761,-0.934]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82765,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82769,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82773,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82777,2.753]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82781,3.505]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82785,-0.006]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82789,0.0]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82793,-11.83]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82797,-10.33]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82801,-10.88]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82805,-11.03]
["2017-12-31T00:04:00.000000000","2017-12-31T05:04:00.000000000",82809,-10.56]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82692,-0.022000000000000002]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82696,-0.016]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82700,-0.114]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82704,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82708,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82712,16.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82716,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82720,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82724,267.2]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82732,6000.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82736,59.96]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82740,21.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82744,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82748,59.5]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82752,268.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82760,2152.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82764,0.836]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82768,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82772,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82776,0.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82780,6.1]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82784,14.06]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82788,1.0]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82792,-11.41]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82796,-12.08]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82800,-9.79]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82804,-9.43]
["2017-12-31T00:05:00.000000000","2017-12-31T05:05:00.000000000",82808,-9.69]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82691,-0.025]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82695,-0.024]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82699,-0.122]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82703,15.7]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82707,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82711,1.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82715,-0.2]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82719,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82723,269.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82727,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82731,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82735,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82739,31.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82743,-0.038]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82747,60.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82751,268.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82759,15105.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82767,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82771,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82775,0.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82779,27.09]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82783,-1.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82787,3.0]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82791,-11.69]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82795,-11.79]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82799,-9.77]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82803,-10.01]
["2017-12-31T00:06:00.000000000","2017-12-31T05:06:00.000000000",82807,-9.06]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82690,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82694,-0.021]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82698,-0.021]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82702,-7.428999999999999]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82706,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82710,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82714,-1.617]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82718,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82722,269.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82726,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82730,0.045]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82734,-2.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82738,21.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82742,-11.54]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82746,0.2]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82750,1.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82754,-0.076]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82758,476188.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82762,0.818]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82766,-0.001]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82770,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82774,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82778,290.5]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82782,3.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82790,0.0]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82794,-11.3]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82798,-10.39]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82802,-10.59]
["2017-12-31T00:07:00.000000000","2017-12-31T05:07:00.000000000",82806,-10.17]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82689,-5.172000000000001]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82693,-0.023]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82697,-0.019]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82701,0.373]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82705,2.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82709,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82713,-1.433]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82717,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82721,266.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82725,0.675]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82729,-0.045]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82733,461927.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82737,2.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82741,-7.322]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82745,0.2]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82749,79.5]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82753,267.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82757,2154.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82761,-0.934]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82765,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82769,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82773,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82777,3.58]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82781,3.505]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82785,0.001]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82789,0.0]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82793,-11.57]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82797,-9.95]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82801,-10.72]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82805,-10.73]
["2017-12-31T00:08:00.000000000","2017-12-31T05:08:00.000000000",82809,-10.29]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82692,-0.017]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82696,-0.01]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82700,0.019]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82704,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82708,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82712,16.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82716,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82720,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82724,268.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82728,-0.105]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82732,6000.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82736,59.97]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82740,21.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82744,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82748,59.5]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82752,268.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82760,2152.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82764,0.836]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82768,-0.001]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82772,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82776,0.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82780,4.7]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82784,14.06]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82788,1.0]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82792,-11.2]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82796,-11.72]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82800,-9.69]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82804,-9.2]
["2017-12-31T00:09:00.000000000","2017-12-31T05:09:00.000000000",82808,-9.48]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82691,-0.024]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82695,-0.022000000000000002]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82699,-0.12300000000000001]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82703,15.63]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82707,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82711,1.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82715,-0.2]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82719,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82723,269.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82727,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82731,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82735,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82739,31.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82743,-0.038]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82747,60.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82751,268.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82759,15105.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82767,0.001]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82771,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82775,0.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82779,19.69]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82783,-1.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82787,3.0]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82791,-11.49]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82795,-11.64]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82799,-9.55]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82803,-9.95]
["2017-12-31T00:10:00.000000000","2017-12-31T05:10:00.000000000",82807,-8.92]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82690,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82694,-0.021]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82698,-0.02]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82702,-7.472]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82706,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82710,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82714,-1.517]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82718,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82722,269.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82726,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82730,0.057]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82734,-2.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82738,21.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82742,-11.33]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82746,0.2]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82750,1.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82754,-0.076]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82758,476188.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82762,0.818]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82766,-0.001]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82770,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82774,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82778,273.6]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82782,3.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82786,0.705]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82790,0.0]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82794,-11.09]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82798,-10.22]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82802,-10.43]
["2017-12-31T00:11:00.000000000","2017-12-31T05:11:00.000000000",82806,-9.99]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82689,-5.242999999999999]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82693,-0.022000000000000002]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82697,-0.017]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82701,0.36200000000000004]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82705,2.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82709,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82713,-1.4669999999999999]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82717,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82721,266.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82725,0.698]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82729,-0.047]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82733,461927.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82737,2.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82741,-7.242999999999999]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82745,0.2]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82749,79.5]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82753,267.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82757,2154.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82761,-0.934]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82765,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82769,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82773,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82777,3.3369999999999997]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82781,3.505]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82785,0.001]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82789,0.0]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82793,-11.43]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82797,-9.82]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82801,-10.6]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82805,-10.58]
["2017-12-31T00:12:00.000000000","2017-12-31T05:12:00.000000000",82809,-10.2]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82692,-0.017]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82696,-0.01]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82700,-0.115]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82704,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82708,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82712,16.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82716,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82720,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82724,268.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82728,-0.102]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82732,6000.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82736,59.97]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82740,21.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82744,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82748,59.5]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82752,268.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82760,2152.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82764,0.836]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82768,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82772,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82776,0.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82780,6.3]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82784,14.07]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82788,1.0]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82792,-11.09]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82796,-11.59]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82800,-9.53]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82804,-9.13]
["2017-12-31T00:13:00.000000000","2017-12-31T05:13:00.000000000",82808,-9.39]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82691,-0.022000000000000002]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82695,-0.021]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82699,-0.085]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82703,15.43]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82707,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82711,1.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82715,-0.2]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82719,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82723,269.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82727,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82731,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82735,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82739,31.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82743,-0.038]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82747,60.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82751,268.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82759,15105.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82767,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82771,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82775,0.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82779,18.16]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82783,-1.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82787,1.0]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82791,-11.2]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82795,-11.46]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82799,-9.46]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82803,-9.87]
["2017-12-31T00:14:00.000000000","2017-12-31T05:14:00.000000000",82807,-8.91]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82690,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82694,-0.02]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82698,-0.02]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82702,-7.54]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82706,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82710,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82714,-1.517]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82718,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82722,269.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82726,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82730,0.062]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82734,-2.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82738,21.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82742,-11.15]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82746,0.2]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82750,1.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82754,-0.076]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82758,476188.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82762,0.818]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82766,-0.001]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82770,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82774,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82778,282.2]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82782,3.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82790,0.0]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82794,-10.89]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82798,-10.12]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82802,-10.32]
["2017-12-31T00:15:00.000000000","2017-12-31T05:15:00.000000000",82806,-9.92]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82689,-5.307]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82693,-0.02]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82697,-0.018000000000000002]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82701,0.377]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82705,2.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82709,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82713,-1.2]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82717,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82721,266.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82725,0.657]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82729,-0.037000000000000005]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82733,461927.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82737,2.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82741,-7.249]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82745,0.2]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82749,79.5]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82753,267.2]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82757,2154.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82761,-0.934]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82765,0.001]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82769,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82773,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82777,3.612]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82781,3.505]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82785,0.001]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82789,0.0]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82793,-11.2]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82797,-9.8]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82801,-10.57]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82805,-10.54]
["2017-12-31T00:16:00.000000000","2017-12-31T05:16:00.000000000",82809,-10.15]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82692,-0.017]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82696,-0.01]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82700,-0.115]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82704,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82708,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82712,15.92]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82716,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82720,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82724,268.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82728,-0.102]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82732,6000.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82736,59.97]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82740,21.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82744,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82748,59.5]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82752,269.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82760,2152.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82764,0.836]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82768,-0.001]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82772,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82776,0.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82780,7.2]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82784,14.06]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82788,1.0]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82792,-10.91]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82796,-11.38]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82800,-9.42]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82804,-9.08]
["2017-12-31T00:17:00.000000000","2017-12-31T05:17:00.000000000",82808,-9.34]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82691,-0.022000000000000002]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82695,-0.021]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82699,-0.14400000000000002]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82703,15.32]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82707,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82711,1.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82715,-0.2]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82719,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82723,269.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82727,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82731,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82735,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82739,31.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82743,-0.038]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82747,60.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82751,268.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82759,15105.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82767,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82771,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82775,0.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82779,20.66]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82783,-1.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82787,3.0]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82791,-11.11]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82795,-11.3]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82799,-9.2]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82803,-9.7]
["2017-12-31T00:18:00.000000000","2017-12-31T05:18:00.000000000",82807,-8.62]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82690,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82694,-0.02]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82698,-0.016]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82702,-7.561]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82706,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82710,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82714,-1.4169999999999998]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82718,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82722,269.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82726,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82730,0.052000000000000005]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82734,-2.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82738,21.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82742,-11.11]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82746,0.2]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82750,1.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82754,-0.076]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82758,476188.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82762,0.818]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82766,-0.001]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82770,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82774,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82778,275.8]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82782,3.483]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82786,0.945]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82790,0.0]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82794,-10.81]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82798,-9.91]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82802,-10.15]
["2017-12-31T00:19:00.000000000","2017-12-31T05:19:00.000000000",82806,-9.72]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82689,-5.372999999999999]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82693,-0.022000000000000002]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82697,-0.016]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82701,0.373]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82705,2.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82709,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82713,-1.15]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82717,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82721,266.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82725,0.665]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82729,-0.045]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82733,461927.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82737,2.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82741,-7.251]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82745,0.2]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82749,79.5]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82753,268.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82757,2154.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82761,-0.934]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82765,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82769,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82773,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82777,3.1180000000000003]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82781,3.505]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82785,0.001]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82789,0.0]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82793,-11.2]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82797,-9.84]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82801,-10.43]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82805,-10.46]
["2017-12-31T00:20:00.000000000","2017-12-31T05:20:00.000000000",82809,-10.07]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82692,-0.02]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82696,-0.012]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82700,-0.11900000000000001]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82704,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82708,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82712,15.33]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82716,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82720,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82724,268.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82728,-0.1]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82732,6000.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82736,59.95]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82740,21.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82744,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82748,59.5]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82752,269.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82760,2152.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82764,0.836]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82768,-0.001]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82772,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82776,0.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82780,5.8]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82784,14.06]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82788,1.0]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82792,-11.06]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82796,-11.49]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82800,-9.55]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82804,-9.18]
["2017-12-31T00:21:00.000000000","2017-12-31T05:21:00.000000000",82808,-9.42]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82691,-0.024]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82695,-0.023]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82699,-0.121]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82703,15.26]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82707,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82711,1.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82715,-0.2]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82719,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82723,269.1]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82727,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82731,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82735,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82739,31.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82743,-0.038]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82747,60.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82751,268.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82759,15105.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82767,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82771,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82775,0.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82779,32.35]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82783,-1.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82787,3.0]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82791,-11.3]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82795,-11.49]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82799,-9.59]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82803,-10.01]
["2017-12-31T00:22:00.000000000","2017-12-31T05:22:00.000000000",82807,-9.01]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82690,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82694,-0.023]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82698,-0.022000000000000002]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82702,-7.5760000000000005]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82706,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82710,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82714,-1.45]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82718,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82722,269.2]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82726,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82730,0.047]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82734,-2.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82738,21.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82742,-11.18]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82746,0.2]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82750,1.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82754,-0.077]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82758,476188.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82762,0.818]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82766,-0.001]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82770,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82774,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82778,281.3]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82782,3.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82786,0.7090000000000001]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82790,0.0]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82794,-10.94]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82798,-10.23]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82802,-10.38]
["2017-12-31T00:23:00.000000000","2017-12-31T05:23:00.000000000",82806,-10.01]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82689,-5.432]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82693,-0.024]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82697,-0.021]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82701,0.38]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82705,2.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82709,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82713,-1.15]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82717,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82721,266.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82725,0.7070000000000001]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82729,-0.033]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82733,461927.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82737,2.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82741,-7.428]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82745,0.2]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82749,79.5]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82753,268.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82757,2154.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82765,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82769,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82773,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82777,2.48]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82781,3.505]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82785,0.005]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82789,0.0]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82793,-11.33]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82797,-10.02]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82801,-10.74]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82805,-10.67]
["2017-12-31T00:24:00.000000000","2017-12-31T05:24:00.000000000",82809,-10.3]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82692,-0.023]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82696,-0.017]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82700,-0.106]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82704,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82708,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82712,15.22]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82716,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82720,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82724,268.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82728,-0.105]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82732,6000.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82736,59.94]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82740,21.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82744,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82748,59.5]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82752,269.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82760,2152.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82764,0.836]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82768,-0.001]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82772,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82776,0.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82780,7.1]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82784,13.75]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82788,1.0]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82792,-11.15]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82796,-11.59]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82800,-9.66]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82804,-9.31]
["2017-12-31T00:25:00.000000000","2017-12-31T05:25:00.000000000",82808,-9.56]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82695,-0.023]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82699,-0.129]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82703,15.16]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82707,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82711,1.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82715,-0.2]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82719,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82723,269.8]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82727,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82731,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82735,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82739,31.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82743,-0.038]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82747,60.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82751,268.5]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82755,0.03]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82759,15105.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82767,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82771,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82775,0.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82779,21.09]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82783,-1.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82787,3.0]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82791,-11.38]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82795,-11.59]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82799,-9.63]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82803,-9.96]
["2017-12-31T00:26:00.000000000","2017-12-31T05:26:00.000000000",82807,-9.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82690,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82694,-0.021]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82698,-0.021]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82702,-7.627999999999999]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82706,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82710,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82714,-1.4669999999999999]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82718,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82722,269.6]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82726,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82730,0.065]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82734,-2.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82738,21.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82742,-11.27]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82746,0.2]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82750,1.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82754,-0.077]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82758,476188.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82762,0.818]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82766,-0.001]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82770,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82774,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82778,267.6]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82782,3.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82786,0.708]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82790,0.0]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82794,-11.07]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82798,-10.27]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82802,-10.44]
["2017-12-31T00:27:00.000000000","2017-12-31T05:27:00.000000000",82806,-10.03]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82689,-5.483]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82693,-0.024]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82697,-0.02]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82701,0.375]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82705,2.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82709,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82713,-1.083]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82717,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82721,266.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82725,0.657]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82729,-0.033]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82733,461927.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82737,2.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82741,-7.48]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82745,0.2]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82749,79.5]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82753,268.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82757,2154.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82765,0.001]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82769,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82773,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82777,2.9330000000000003]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82781,3.5060000000000002]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82785,0.001]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82789,0.0]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82793,-11.4]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82797,-10.04]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82801,-10.79]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82805,-10.75]
["2017-12-31T00:28:00.000000000","2017-12-31T05:28:00.000000000",82809,-10.36]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82692,-0.02]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82696,-0.017]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82700,-0.11199999999999999]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82704,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82708,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82712,15.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82716,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82720,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82724,268.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82728,-0.105]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82732,6000.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82736,59.97]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82740,20.98]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82744,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82748,59.5]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82752,269.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82760,2152.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82764,0.836]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82768,-0.001]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82772,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82776,0.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82780,4.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82784,14.06]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82788,1.0]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82792,-11.16]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82796,-11.62]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82800,-9.76]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82804,-9.4]
["2017-12-31T00:29:00.000000000","2017-12-31T05:29:00.000000000",82808,-9.61]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82691,-0.025]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82695,-0.024]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82699,0.053]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82703,14.96]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82707,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82711,1.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82715,-0.2]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82719,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82723,269.8]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82727,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82731,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82735,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82739,31.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82743,-0.038]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82747,60.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82751,269.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82759,15105.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82767,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82771,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82775,0.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82779,26.93]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82783,-1.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82787,1.0]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82791,-11.46]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82795,-11.63]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82799,-9.64]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82803,-10.04]
["2017-12-31T00:30:00.000000000","2017-12-31T05:30:00.000000000",82807,-9.1]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82690,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82694,-0.021]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82698,-0.021]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82702,-7.678999999999999]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82706,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82710,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82714,-1.55]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82718,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82722,270.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82726,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82730,0.063]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82734,-2.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82738,21.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82742,-11.34]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82746,0.2]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82750,1.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82754,-0.076]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82758,476188.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82762,0.818]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82766,-0.001]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82770,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82774,0.0]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82778,280.4]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82782,3.1830000000000003]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82786,0.705]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82790,0.001]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82794,-11.11]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82798,-10.35]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82802,-10.55]
["2017-12-31T00:31:00.000000000","2017-12-31T05:31:00.000000000",82806,-10.15]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82689,-5.537000000000001]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82693,-0.024]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82697,-0.02]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82701,0.365]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82705,2.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82709,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82713,-1.2830000000000001]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82717,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82721,266.2]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82725,0.675]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82729,-0.047]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82733,461927.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82737,2.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82741,-7.405]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82745,0.2]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82749,79.5]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82753,268.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82757,2154.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82761,-0.934]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82765,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82769,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82773,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82777,3.7]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82781,3.505]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82785,0.001]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82789,0.0]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82793,-11.48]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82797,-10.05]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82801,-10.83]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82805,-10.8]
["2017-12-31T00:32:00.000000000","2017-12-31T05:32:00.000000000",82809,-10.43]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82692,-0.02]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82696,-0.017]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82700,-0.115]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82704,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82708,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82712,15.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82716,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82720,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82724,268.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82732,6000.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82736,59.97]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82740,21.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82744,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82748,59.5]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82752,269.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82760,2152.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82764,0.836]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82768,-0.001]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82772,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82776,0.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82780,5.5]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82784,14.06]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82788,1.0]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82792,-11.19]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82796,-11.69]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82800,-9.81]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82804,-9.47]
["2017-12-31T00:33:00.000000000","2017-12-31T05:33:00.000000000",82808,-9.71]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82695,-0.024]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82699,-0.136]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82703,14.89]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82707,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82711,1.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82715,-0.2]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82719,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82723,269.9]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82727,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82731,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82735,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82739,31.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82743,-0.038]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82747,60.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82751,268.6]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82759,15105.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82767,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82771,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82775,0.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82779,20.44]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82783,-1.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82787,3.0]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82791,-11.54]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82795,-11.74]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82799,-9.75]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82803,-10.04]
["2017-12-31T00:34:00.000000000","2017-12-31T05:34:00.000000000",82807,-9.13]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82690,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82694,-0.021]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82698,-0.021]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82702,-7.65]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82706,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82710,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82714,-1.5330000000000001]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82718,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82722,269.9]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82726,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82730,0.057999999999999996]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82734,-2.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82738,21.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82742,-11.52]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82746,0.2]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82750,1.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82754,-0.077]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82758,476188.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82762,0.818]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82766,-0.001]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82770,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82774,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82778,267.6]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82782,3.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82786,0.705]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82790,0.0]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82794,-11.16]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82798,-10.42]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82802,-10.58]
["2017-12-31T00:35:00.000000000","2017-12-31T05:35:00.000000000",82806,-10.19]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82689,-5.593]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82693,-0.024]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82697,-0.019]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82701,0.369]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82705,2.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82709,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82713,-1.6]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82717,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82721,266.1]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82725,0.6629999999999999]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82729,-0.057999999999999996]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82733,461927.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82737,2.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82741,-7.422000000000001]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82745,0.2]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82749,79.5]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82753,268.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82757,2154.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82765,0.001]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82769,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82773,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82777,2.767]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82781,3.505]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82785,-0.003]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82789,0.0]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82793,-11.61]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82797,-10.19]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82801,-10.95]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82805,-10.9]
["2017-12-31T00:36:00.000000000","2017-12-31T05:36:00.000000000",82809,-10.56]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82692,-0.024]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82696,-0.017]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82700,-0.106]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82704,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82708,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82712,15.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82716,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82720,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82724,268.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82728,-0.102]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82732,6000.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82736,59.96]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82740,21.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82744,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82748,59.5]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82752,269.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82760,2152.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82764,0.836]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82768,-0.001]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82772,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82776,0.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82780,5.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82784,13.74]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82788,1.0]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82792,-11.37]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82796,-11.88]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82800,-9.95]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82804,-9.63]
["2017-12-31T00:37:00.000000000","2017-12-31T05:37:00.000000000",82808,-9.82]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82695,-0.026000000000000002]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82699,-0.134]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82703,14.63]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82707,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82711,1.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82715,-0.2]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82719,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82723,269.6]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82727,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82731,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82735,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82739,31.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82743,-0.038]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82747,60.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82751,268.8]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82759,15105.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82767,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82771,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82775,0.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82779,30.47]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82783,-1.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82787,3.0]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82791,-11.61]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82795,-11.88]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82799,-9.92]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82803,-10.19]
["2017-12-31T00:38:00.000000000","2017-12-31T05:38:00.000000000",82807,-9.3]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82690,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82694,-0.022000000000000002]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82698,-0.024]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82702,-7.756]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82706,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82710,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82714,-1.5]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82718,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82722,270.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82726,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82730,0.042]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82734,-2.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82738,21.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82742,-11.6]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82746,0.2]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82750,1.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82754,-0.076]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82758,476188.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82762,0.818]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82766,-0.001]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82770,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82774,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82778,276.8]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82782,3.3]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82786,0.836]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82790,0.0]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82794,-11.4]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82798,-10.58]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82802,-10.71]
["2017-12-31T00:39:00.000000000","2017-12-31T05:39:00.000000000",82806,-10.39]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82689,-5.649]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82693,-0.024]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82697,-0.02]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82701,0.369]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82705,2.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82709,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82713,-1.3330000000000002]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82717,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82721,266.6]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82725,0.662]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82729,-0.045]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82733,461927.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82737,2.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82741,-7.381]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82745,0.2]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82749,79.5]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82753,268.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82757,2154.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82765,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82769,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82773,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82777,2.4819999999999998]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82781,3.505]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82785,0.001]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82789,0.0]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82793,-11.85]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82797,-10.21]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82801,-11.12]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82805,-11.02]
["2017-12-31T00:40:00.000000000","2017-12-31T05:40:00.000000000",82809,-10.73]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82692,-0.024]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82696,-0.017]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82700,-0.11900000000000001]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82704,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82708,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82712,15.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82716,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82720,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82724,268.3]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82728,-0.102]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82732,6000.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82736,59.96]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82740,20.88]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82744,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82748,59.5]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82752,269.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82760,2152.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82764,0.836]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82768,-0.001]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82772,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82776,0.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82780,3.3]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82784,14.07]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82788,1.0]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82792,-11.66]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82796,-12.14]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82800,-10.17]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82804,-9.76]
["2017-12-31T00:41:00.000000000","2017-12-31T05:41:00.000000000",82808,-10.04]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82699,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82703,14.62]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82707,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82711,1.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82715,-0.2]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82719,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82723,270.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82727,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82731,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82735,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82739,31.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82743,-0.038]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82747,60.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82751,269.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82755,0.03]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82759,15105.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82767,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82771,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82775,0.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82779,27.12]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82783,-1.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82787,3.0]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82791,-11.87]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82795,-12.16]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82799,-10.02]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82803,-10.4]
["2017-12-31T00:42:00.000000000","2017-12-31T05:42:00.000000000",82807,-9.49]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82690,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82694,-0.024]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82698,-0.023]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82702,-7.843]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82706,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82710,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82714,-1.567]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82718,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82722,270.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82726,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82730,0.048]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82734,-2.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82738,21.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82742,-11.83]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82746,0.2]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82750,1.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82754,-0.077]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82758,476188.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82762,0.818]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82766,-0.001]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82770,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82774,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82778,273.9]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82782,3.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82786,0.708]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82790,0.0]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82794,-11.64]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82798,-10.69]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82802,-10.88]
["2017-12-31T00:43:00.000000000","2017-12-31T05:43:00.000000000",82806,-10.55]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82689,-5.7]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82693,-0.024]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82697,-0.02]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82701,0.37]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82705,2.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82709,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82713,-1.0170000000000001]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82717,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82721,266.7]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82725,0.665]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82729,-0.05]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82733,461927.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82737,2.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82741,-7.397]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82745,0.2]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82749,79.5]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82753,268.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82757,2154.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82761,-0.932]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82765,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82769,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82773,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82777,3.045]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82781,3.505]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82785,0.001]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82789,0.0]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82793,-12.08]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82797,-10.38]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82801,-11.17]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82805,-11.14]
["2017-12-31T00:44:00.000000000","2017-12-31T05:44:00.000000000",82809,-10.82]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82692,-0.024]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82696,-0.017]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82700,-0.114]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82704,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82708,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82712,14.72]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82716,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82720,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82724,268.5]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82728,-0.1]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82732,6000.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82736,59.97]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82740,20.93]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82744,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82748,59.5]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82752,269.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82760,2152.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82764,0.836]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82768,-0.001]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82772,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82776,0.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82780,5.3]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82784,14.06]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82788,1.0]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82792,-11.77]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82796,-12.27]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82800,-10.1]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82804,-9.77]
["2017-12-31T00:45:00.000000000","2017-12-31T05:45:00.000000000",82808,-10.06]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82691,-0.027000000000000003]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82695,-0.025]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82699,-0.12300000000000001]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82703,14.43]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82707,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82711,1.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82715,-0.2]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82719,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82723,269.2]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82727,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82731,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82735,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82739,31.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82743,-0.038]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82747,60.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82751,268.2]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82759,15105.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82767,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82771,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82775,0.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82779,25.01]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82783,-1.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82787,3.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82791,-11.98]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82795,-12.27]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82799,-10.0]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82803,-10.34]
["2017-12-31T00:46:00.000000000","2017-12-31T05:46:00.000000000",82807,-9.45]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82690,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82694,-0.023]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82698,-0.023]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82702,-7.8420000000000005]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82706,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82710,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82714,-1.633]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82718,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82722,269.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82726,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82730,0.06]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82734,-2.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82738,21.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82742,-11.77]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82746,0.2]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82750,1.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82754,-0.076]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82758,476188.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82762,0.818]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82766,-0.001]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82770,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82774,0.0]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82778,263.8]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82782,3.3169999999999997]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82786,0.828]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82790,0.001]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82794,-11.59]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82798,-10.73]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82802,-10.93]
["2017-12-31T00:47:00.000000000","2017-12-31T05:47:00.000000000",82806,-10.59]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82689,-5.749]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82693,-0.024]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82697,-0.02]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82701,0.376]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82705,2.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82709,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82713,-1.2]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82717,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82721,266.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82725,0.648]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82729,-0.048]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82733,461927.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82737,2.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82741,-7.542000000000001]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82745,0.2]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82749,79.5]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82753,267.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82757,2154.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82761,-0.934]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82765,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82769,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82773,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82777,2.435]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82781,3.505]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82785,0.003]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82789,0.0]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82793,-12.08]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82797,-10.54]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82801,-11.25]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82805,-11.26]
["2017-12-31T00:48:00.000000000","2017-12-31T05:48:00.000000000",82809,-10.94]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82692,-0.024]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82696,-0.017]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82700,-0.109]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82704,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82708,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82712,14.2]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82716,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82720,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82724,268.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82728,-0.10300000000000001]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82732,6000.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82736,59.95]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82740,20.93]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82744,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82748,59.5]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82752,268.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82760,2152.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82764,0.836]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82768,-0.001]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82772,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82776,0.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82780,3.7]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82784,14.06]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82788,1.0]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82792,-11.72]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82796,-12.27]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82800,-10.21]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82804,-9.94]
["2017-12-31T00:49:00.000000000","2017-12-31T05:49:00.000000000",82808,-10.16]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82699,-0.12300000000000001]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82703,14.35]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82707,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82711,1.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82715,-0.2]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82719,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82723,269.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82727,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82731,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82735,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82739,31.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82743,-0.038]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82747,60.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82751,268.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82759,15105.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82767,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82771,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82775,0.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82779,14.15]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82783,-1.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82787,3.0]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82791,-11.96]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82795,-12.27]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82799,-10.1]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82803,-10.64]
["2017-12-31T00:50:00.000000000","2017-12-31T05:50:00.000000000",82807,-9.56]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82690,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82694,-0.027000000000000003]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82698,-0.022000000000000002]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82702,-7.931]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82706,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82710,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82714,-1.617]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82718,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82722,269.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82726,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82730,0.067]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82734,-2.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82738,21.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82742,-11.87]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82746,0.2]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82750,1.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82754,-0.076]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82758,476188.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82762,0.818]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82766,-0.001]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82770,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82774,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82778,278.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82782,3.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82786,0.698]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82790,0.0]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82794,-11.69]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82798,-10.8]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82802,-11.15]
["2017-12-31T00:51:00.000000000","2017-12-31T05:51:00.000000000",82806,-10.71]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82689,-5.807]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82693,-0.024]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82697,-0.02]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82701,0.518]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82705,2.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82709,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82713,-1.433]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82717,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82721,266.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82725,0.655]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82729,-0.06]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82733,461927.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82737,2.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82741,-7.678]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82745,0.2]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82749,79.5]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82753,267.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82757,2154.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82761,-0.9329999999999999]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82765,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82769,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82773,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82777,2.855]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82781,3.505]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82785,0.001]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82789,0.0]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82793,-12.17]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82797,-10.64]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82801,-11.31]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82805,-11.38]
["2017-12-31T00:52:00.000000000","2017-12-31T05:52:00.000000000",82809,-11.03]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82692,-0.024]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82696,-0.017]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82700,-0.111]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82704,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82708,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82712,14.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82716,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82720,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82724,268.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82728,-0.1]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82732,6000.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82736,59.94]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82740,20.6]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82744,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82748,59.5]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82752,268.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82756,0.081]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82760,2152.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82764,0.836]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82768,-0.001]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82772,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82776,0.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82780,4.7]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82784,14.07]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82788,1.0]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82792,-11.82]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82796,-12.42]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82800,-10.22]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82804,-9.92]
["2017-12-31T00:53:00.000000000","2017-12-31T05:53:00.000000000",82808,-10.23]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82691,-0.027000000000000003]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82699,-0.125]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82703,14.08]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82707,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82711,1.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82715,-0.2]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82719,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82723,269.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82727,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82731,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82735,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82739,31.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82743,-0.038]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82747,60.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82751,268.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82759,15105.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82767,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82771,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82775,0.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82779,32.91]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82783,-1.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82787,3.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82791,-12.0]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82795,-12.39]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82799,-10.08]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82803,-10.52]
["2017-12-31T00:54:00.000000000","2017-12-31T05:54:00.000000000",82807,-9.54]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82690,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82694,-0.021]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82698,-0.021]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82702,-7.846]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82706,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82710,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82714,-1.6]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82718,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82722,269.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82726,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82730,0.05]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82734,-2.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82738,21.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82742,-11.97]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82746,0.2]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82750,1.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82754,-0.076]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82758,476188.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82762,0.818]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82766,-0.001]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82770,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82774,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82778,265.1]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82782,3.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82786,0.716]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82790,0.0]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82794,-11.77]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82798,-10.79]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82802,-11.03]
["2017-12-31T00:55:00.000000000","2017-12-31T05:55:00.000000000",82806,-10.71]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82689,-5.8629999999999995]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82693,-0.024]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82697,-0.02]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82701,0.391]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82705,2.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82709,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82713,-1.45]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82717,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82721,265.9]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82725,0.687]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82729,-0.04]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82733,461927.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82737,2.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82741,-7.62]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82745,0.2]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82749,79.5]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82753,267.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82757,2154.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82761,-0.934]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82765,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82769,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82773,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82777,3.043]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82781,3.505]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82785,0.001]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82789,0.0]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82793,-12.17]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82797,-10.54]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82801,-11.27]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82805,-11.29]
["2017-12-31T00:56:00.000000000","2017-12-31T05:56:00.000000000",82809,-11.01]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82692,-0.024]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82696,-0.017]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82700,-0.037000000000000005]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82704,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82708,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82712,14.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82716,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82720,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82724,268.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82728,-0.105]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82732,6000.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82736,59.96]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82740,20.92]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82744,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82748,59.5]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82752,268.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82756,0.08199999999999999]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82760,2152.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82764,0.836]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82768,-0.001]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82772,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82776,0.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82780,5.4]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82784,14.07]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82788,1.0]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82792,-11.94]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82796,-12.47]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82800,-10.26]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82804,-9.88]
["2017-12-31T00:57:00.000000000","2017-12-31T05:57:00.000000000",82808,-10.28]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82691,-0.026000000000000002]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82695,-0.027000000000000003]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82699,-0.113]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82703,14.02]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82707,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82711,1.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82715,-0.2]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82719,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82723,269.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82727,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82731,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82735,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82739,31.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82743,-0.038]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82747,60.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82751,268.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82759,15105.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82767,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82771,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82775,0.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82779,24.52]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82783,-1.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82787,1.0]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82791,-11.95]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82795,-12.42]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82799,-10.08]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82803,-10.58]
["2017-12-31T00:58:00.000000000","2017-12-31T05:58:00.000000000",82807,-9.59]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82690,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82694,-0.022000000000000002]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82698,-0.021]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82702,-7.968999999999999]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82706,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82710,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82714,-1.633]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82718,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82722,269.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82726,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82730,0.045]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82734,-2.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82738,21.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82742,-11.88]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82746,0.2]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82750,1.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82754,-0.076]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82758,476188.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82762,0.818]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82766,-0.001]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82770,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82774,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82778,269.9]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82782,3.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82786,0.708]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82790,0.0]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82794,-11.7]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82798,-10.81]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82802,-11.09]
["2017-12-31T00:59:00.000000000","2017-12-31T05:59:00.000000000",82806,-10.75]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82689,-5.919]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82693,-0.024]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82697,-0.02]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82701,0.39399999999999996]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82705,2.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82709,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82713,-1.367]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82717,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82721,266.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82725,0.615]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82729,-0.035]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82733,461927.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82737,2.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82741,-7.5]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82745,0.2]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82749,79.5]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82753,267.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82757,2154.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82761,-0.9329999999999999]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82765,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82769,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82773,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82777,2.077]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82781,3.505]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82785,0.001]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82789,0.0]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82793,-12.19]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82797,-10.61]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82801,-11.29]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82805,-11.34]
["2017-12-31T01:00:00.000000000","2017-12-31T06:00:00.000000000",82809,-11.03]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82692,-0.02]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82696,-0.017]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82700,-0.09699999999999999]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82704,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82708,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82712,14.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82716,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82720,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82724,268.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82728,-0.102]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82732,6000.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82736,59.97]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82740,20.29]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82744,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82748,59.5]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82752,268.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82756,0.081]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82760,2152.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82764,0.836]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82768,-0.001]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82772,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82776,0.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82780,4.3]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82784,14.07]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82788,1.0]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82792,-12.04]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82796,-12.54]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82800,-10.46]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82804,-10.09]
["2017-12-31T01:05:00.000000000","2017-12-31T06:05:00.000000000",82808,-10.36]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82691,-0.025]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82699,-0.11]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82703,13.72]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82707,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82711,1.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82715,-0.2]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82719,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82723,269.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82727,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82731,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82735,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82739,31.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82743,-0.038]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82747,60.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82751,268.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82759,15105.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82767,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82771,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82775,0.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82779,21.41]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82783,-1.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82787,3.0]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82791,-11.97]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82795,-12.59]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82799,-10.4]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82803,-10.78]
["2017-12-31T01:06:00.000000000","2017-12-31T06:06:00.000000000",82807,-9.75]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82690,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82694,-0.025]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82698,-0.025]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82702,-8.13]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82706,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82710,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82714,-1.617]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82718,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82722,269.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82726,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82730,0.065]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82734,-2.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82738,21.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82742,-11.98]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82746,0.2]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82750,1.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82754,-0.076]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82758,476188.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82762,0.818]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82766,-0.002]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82770,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82774,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82778,262.3]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82782,3.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82786,0.7120000000000001]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82790,0.0]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82794,-12.03]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82798,-11.11]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82802,-11.37]
["2017-12-31T01:07:00.000000000","2017-12-31T06:07:00.000000000",82806,-10.93]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82689,-6.037000000000001]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82693,-0.024]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82697,-0.021]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82701,0.4]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82705,2.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82709,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82713,-1.25]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82717,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82721,266.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82725,0.6629999999999999]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82729,-0.045]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82733,461927.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82737,2.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82741,-7.83]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82745,0.2]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82749,79.5]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82753,267.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82757,2154.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82761,-0.934]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82765,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82769,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82773,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82777,2.02]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82781,3.505]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82785,0.001]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82789,0.0]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82793,-12.45]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82797,-10.96]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82801,-11.61]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82805,-11.66]
["2017-12-31T01:08:00.000000000","2017-12-31T06:08:00.000000000",82809,-11.25]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82692,-0.024]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82696,-0.017]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82700,-0.099]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82704,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82708,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82712,14.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82716,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82720,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82724,268.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82728,-0.102]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82732,6000.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82736,59.92]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82740,20.05]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82744,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82748,59.5]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82752,268.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82760,2152.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82764,0.836]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82768,-0.001]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82772,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82776,0.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82780,4.8]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82784,14.09]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82788,1.0]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82792,-12.2]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82796,-12.82]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82800,-10.6]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82804,-10.32]
["2017-12-31T01:09:00.000000000","2017-12-31T06:09:00.000000000",82808,-10.5]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82699,0.078]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82703,13.54]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82707,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82711,1.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82715,-0.2]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82719,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82723,269.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82727,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82731,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82735,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82739,31.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82743,-0.038]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82747,60.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82751,268.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82759,15105.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82767,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82771,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82775,0.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82779,16.18]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82783,-1.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82787,3.0]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82791,-12.17]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82795,-12.61]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82799,-10.43]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82803,-10.97]
["2017-12-31T01:10:00.000000000","2017-12-31T06:10:00.000000000",82807,-9.78]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82690,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82694,-0.027000000000000003]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82698,-0.025]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82702,-8.06]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82706,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82710,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82714,-1.517]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82718,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82722,269.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82726,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82730,0.055]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82734,-2.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82738,21.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82742,-12.29]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82746,0.2]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82750,1.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82754,-0.076]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82758,476188.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82762,0.818]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82766,-0.001]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82770,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82774,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82778,259.1]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82782,3.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82786,0.708]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82790,0.0]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82794,-12.19]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82798,-11.19]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82802,-11.58]
["2017-12-31T01:11:00.000000000","2017-12-31T06:11:00.000000000",82806,-11.04]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82689,-6.093]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82693,-0.024]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82697,-0.021]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82701,0.40700000000000003]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82705,2.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82709,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82713,-1.2830000000000001]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82717,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82721,266.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82725,0.6629999999999999]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82729,-0.04]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82733,461927.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82737,2.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82741,-7.94]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82745,0.2]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82749,79.5]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82753,267.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82757,2154.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82761,-0.934]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82765,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82769,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82773,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82777,1.8530000000000002]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82781,3.505]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82785,0.001]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82789,0.0]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82793,-12.63]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82797,-11.2]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82801,-11.69]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82805,-11.88]
["2017-12-31T01:12:00.000000000","2017-12-31T06:12:00.000000000",82809,-11.36]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82692,-0.024]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82696,-0.017]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82700,-0.092]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82704,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82708,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82712,13.95]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82716,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82720,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82724,268.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82728,-0.102]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82732,6000.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82736,59.95]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82740,20.25]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82744,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82748,59.5]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82752,268.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82760,2152.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82764,0.836]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82768,-0.001]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82772,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82776,0.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82780,2.9]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82784,14.07]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82788,1.0]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82792,-12.37]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82796,-12.92]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82800,-10.73]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82804,-10.51]
["2017-12-31T01:13:00.000000000","2017-12-31T06:13:00.000000000",82808,-10.63]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82691,-0.027999999999999997]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82695,-0.03]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82699,-0.102]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82703,13.41]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82707,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82711,1.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82715,-0.2]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82719,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82723,269.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82727,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82731,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82735,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82739,31.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82743,-0.038]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82747,60.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82751,268.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82759,15105.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82767,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82771,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82775,0.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82779,23.57]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82783,-1.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82787,3.0]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82791,-12.37]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82795,-12.83]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82799,-10.64]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82803,-11.22]
["2017-12-31T01:14:00.000000000","2017-12-31T06:14:00.000000000",82807,-10.03]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82690,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82694,-0.027000000000000003]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82698,-0.026000000000000002]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82702,-8.11]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82706,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82710,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82714,-1.6]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82718,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82722,269.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82726,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82730,0.047]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82734,-2.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82738,21.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82742,-12.58]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82746,0.2]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82750,1.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82754,-0.076]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82758,476188.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82762,0.818]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82766,-0.001]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82770,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82774,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82778,266.1]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82782,3.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82790,0.0]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82794,-12.4]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82798,-11.32]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82802,-11.73]
["2017-12-31T01:15:00.000000000","2017-12-31T06:15:00.000000000",82806,-11.16]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82689,-6.148]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82693,-0.024]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82697,-0.02]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82701,0.409]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82705,2.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82709,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82713,-1.167]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82717,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82721,266.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82725,0.6579999999999999]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82729,-0.055]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82733,461927.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82737,2.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82741,-7.817]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82745,0.2]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82749,79.5]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82753,267.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82757,2154.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82761,-0.934]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82765,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82769,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82773,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82777,2.287]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82781,3.505]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82785,0.001]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82789,0.0]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82793,-12.72]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82797,-11.3]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82801,-11.82]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82805,-11.98]
["2017-12-31T01:16:00.000000000","2017-12-31T06:16:00.000000000",82809,-11.48]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82692,-0.024]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82696,-0.017]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82700,-0.08900000000000001]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82704,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82708,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82712,13.4]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82716,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82720,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82724,268.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82728,-0.102]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82732,6000.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82736,59.95]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82740,20.13]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82744,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82748,59.5]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82752,268.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82760,2152.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82764,0.836]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82768,-0.001]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82772,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82776,0.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82780,3.3]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82784,14.09]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82788,1.0]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82792,-12.47]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82796,-12.98]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82800,-10.81]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82804,-10.58]
["2017-12-31T01:17:00.000000000","2017-12-31T06:17:00.000000000",82808,-10.77]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82691,-0.027999999999999997]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82695,-0.028999999999999998]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82699,-0.105]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82703,13.27]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82707,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82711,1.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82715,-0.2]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82719,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82723,269.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82727,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82731,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82735,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82739,31.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82743,-0.038]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82747,60.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82751,268.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82759,15105.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82767,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82771,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82775,0.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82779,42.17]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82783,-1.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82787,3.0]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82791,-12.56]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82795,-12.71]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82799,-10.7]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82803,-11.3]
["2017-12-31T01:18:00.000000000","2017-12-31T06:18:00.000000000",82807,-10.12]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82690,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82694,-0.027000000000000003]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82698,-0.027000000000000003]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82702,-8.11]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82706,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82710,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82714,-1.65]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82718,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82722,269.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82726,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82730,0.053]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82734,-2.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82738,21.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82742,-12.58]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82746,0.2]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82750,1.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82754,-0.076]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82758,476188.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82762,0.818]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82766,-0.001]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82770,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82774,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82778,263.8]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82782,3.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82790,0.0]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82794,-12.3]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82798,-11.48]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82802,-11.88]
["2017-12-31T01:19:00.000000000","2017-12-31T06:19:00.000000000",82806,-11.33]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82689,-6.212999999999999]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82693,-0.024]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82697,-0.021]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82701,0.619]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82705,2.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82709,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82713,-1.2670000000000001]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82717,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82721,266.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82725,0.65]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82729,-0.047]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82733,461927.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82737,2.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82741,-7.818]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82745,0.2]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82749,79.5]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82753,267.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82757,2154.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82761,-0.934]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82765,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82769,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82773,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82777,2.4330000000000003]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82781,3.505]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82785,-0.001]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82789,0.0]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82793,-12.56]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82797,-11.35]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82801,-11.97]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82805,-12.11]
["2017-12-31T01:20:00.000000000","2017-12-31T06:20:00.000000000",82809,-11.61]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82692,-0.024]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82696,-0.017]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82700,-0.087]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82704,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82708,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82712,13.02]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82716,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82720,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82724,267.7]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82728,-0.1]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82732,6000.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82736,59.95]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82740,20.3]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82744,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82748,59.5]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82752,268.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82756,0.081]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82760,2152.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82764,0.836]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82768,-0.001]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82772,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82776,0.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82780,3.6]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82784,14.07]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82788,2.0]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82792,-12.37]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82796,-12.86]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82800,-10.81]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82804,-10.6]
["2017-12-31T01:21:00.000000000","2017-12-31T06:21:00.000000000",82808,-10.76]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82699,-0.091]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82703,12.99]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82707,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82711,1.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82715,-0.2]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82719,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82723,268.8]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82727,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82731,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82735,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82739,31.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82743,-0.038]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82747,60.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82751,268.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82759,15105.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82767,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82771,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82775,0.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82779,18.24]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82783,-1.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82787,3.0]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82791,-12.56]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82795,-12.68]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82799,-10.71]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82803,-11.25]
["2017-12-31T01:22:00.000000000","2017-12-31T06:22:00.000000000",82807,-10.09]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82690,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82694,-0.026000000000000002]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82698,-0.024]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82702,-8.18]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82706,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82710,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82714,-1.55]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82718,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82722,269.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82726,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82730,0.062]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82734,-2.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82738,21.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82742,-12.56]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82746,0.2]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82750,1.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82754,-0.076]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82758,476188.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82762,0.818]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82766,-0.001]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82770,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82774,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82778,269.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82782,3.333]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82790,0.0]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82794,-12.34]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82798,-11.47]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82802,-11.84]
["2017-12-31T01:23:00.000000000","2017-12-31T06:23:00.000000000",82806,-11.33]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82689,-6.292000000000001]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82693,-0.024]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82697,-0.02]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82701,0.446]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82705,2.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82709,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82713,-1.167]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82717,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82721,266.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82725,0.63]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82729,-0.033]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82733,461927.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82737,2.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82741,-7.815]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82745,0.2]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82749,79.5]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82753,267.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82757,2154.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82761,-0.934]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82765,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82769,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82773,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82777,2.5580000000000003]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82781,3.505]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82785,0.001]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82789,0.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82793,-12.56]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82797,-11.24]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82801,-11.9]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82805,-12.0]
["2017-12-31T01:24:00.000000000","2017-12-31T06:24:00.000000000",82809,-11.52]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82692,-0.022000000000000002]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82696,-0.017]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82700,-0.086]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82704,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82708,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82712,13.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82716,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82720,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82724,267.7]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82728,-0.102]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82732,6000.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82736,59.95]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82740,20.27]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82744,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82748,59.5]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82752,268.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82756,0.081]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82760,2152.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82764,0.836]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82768,-0.001]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82772,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82776,0.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82780,5.1]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82784,14.1]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82788,2.0]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82792,-12.25]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82796,-12.77]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82800,-10.74]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82804,-10.46]
["2017-12-31T01:25:00.000000000","2017-12-31T06:25:00.000000000",82808,-10.67]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82691,-0.023]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82699,-0.094]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82703,12.81]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82707,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82711,1.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82715,-0.2]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82719,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82723,268.9]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82727,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82731,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82735,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82739,31.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82743,-0.038]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82747,60.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82751,268.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82759,15105.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82767,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82771,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82775,0.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82779,22.68]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82783,-1.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82787,3.0]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82791,-12.3]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82795,-12.56]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82799,-10.62]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82803,-11.11]
["2017-12-31T01:26:00.000000000","2017-12-31T06:26:00.000000000",82807,-10.08]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82690,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82694,-0.022000000000000002]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82698,-0.021]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82702,-8.18]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82706,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82710,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82714,-1.517]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82718,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82722,269.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82726,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82730,0.065]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82734,-2.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82738,21.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82742,-12.33]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82746,0.2]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82750,1.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82754,-0.076]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82758,476188.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82762,0.818]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82766,-0.001]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82770,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82774,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82778,246.2]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82782,3.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82790,0.0]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82794,-12.17]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82798,-11.39]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82802,-11.68]
["2017-12-31T01:27:00.000000000","2017-12-31T06:27:00.000000000",82806,-11.27]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82689,-6.3389999999999995]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82693,-0.024]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82697,-0.02]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82701,0.544]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82705,2.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82709,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82713,-1.033]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82717,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82721,266.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82725,0.632]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82729,-0.042]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82733,461927.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82737,2.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82741,-7.921]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82745,0.2]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82749,79.5]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82753,267.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82757,2154.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82761,-0.934]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82765,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82769,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82773,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82777,2.432]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82781,3.505]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82785,0.001]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82789,0.0]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82793,-12.47]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82797,-11.12]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82801,-11.81]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82805,-11.86]
["2017-12-31T01:28:00.000000000","2017-12-31T06:28:00.000000000",82809,-11.49]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82692,-0.02]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82696,-0.017]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82700,-0.085]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82704,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82708,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82712,13.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82716,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82720,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82724,268.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82728,-0.102]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82732,6000.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82736,59.96]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82740,20.15]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82744,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82748,59.5]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82752,268.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82756,0.081]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82760,2152.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82764,0.836]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82768,-0.001]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82772,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82776,0.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82780,8.3]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82784,14.1]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82788,1.0]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82792,-12.17]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82796,-12.69]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82800,-10.69]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82804,-10.36]
["2017-12-31T01:29:00.000000000","2017-12-31T06:29:00.000000000",82808,-10.65]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82691,-0.023]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82695,-0.024]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82699,-0.1]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82703,12.72]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82707,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82711,1.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82715,-0.2]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82719,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82723,269.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82727,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82731,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82735,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82739,31.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82743,-0.038]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82747,60.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82751,268.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82759,15105.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82767,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82771,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82775,0.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82779,30.17]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82783,-1.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82787,3.0]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82791,-12.1]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82795,-12.4]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82799,-10.5]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82803,-10.88]
["2017-12-31T01:30:00.000000000","2017-12-31T06:30:00.000000000",82807,-9.91]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82690,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82694,-0.02]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82698,-0.021]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82702,-8.13]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82706,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82710,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82714,-1.567]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82718,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82722,269.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82726,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82730,0.057]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82734,-2.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82738,21.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82742,-12.03]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82746,0.2]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82750,1.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82754,-0.076]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82758,476188.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82762,0.818]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82766,-0.001]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82770,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82774,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82778,268.6]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82782,3.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82790,0.0]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82794,-11.98]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82798,-11.27]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82802,-11.5]
["2017-12-31T01:31:00.000000000","2017-12-31T06:31:00.000000000",82806,-11.08]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82689,-6.398]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82693,-0.023]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82697,-0.02]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82701,0.415]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82705,2.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82709,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82713,-1.55]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82717,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82721,266.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82725,0.625]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82729,-0.043]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82733,461927.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82737,2.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82741,-8.05]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82745,0.2]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82749,79.5]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82753,267.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82757,2154.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82761,-0.934]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82765,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82769,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82773,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82777,2.13]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82781,3.505]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82785,0.001]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82789,0.0]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82793,-12.22]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82797,-10.95]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82801,-11.74]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82805,-11.76]
["2017-12-31T01:32:00.000000000","2017-12-31T06:32:00.000000000",82809,-11.31]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82692,-0.023]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82696,-0.015]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82700,0.028999999999999998]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82704,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82708,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82712,13.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82716,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82720,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82724,268.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82728,-0.105]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82732,6000.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82736,59.97]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82740,20.63]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82744,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82748,59.5]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82752,268.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82756,0.081]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82760,2152.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82764,0.836]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82768,-0.001]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82772,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82776,0.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82780,2.8]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82784,13.81]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82788,1.0]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82792,-12.11]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82796,-12.56]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82800,-10.73]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82804,-10.31]
["2017-12-31T01:33:00.000000000","2017-12-31T06:33:00.000000000",82808,-10.54]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82695,-0.026000000000000002]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82699,-0.096]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82703,12.46]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82707,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82711,1.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82715,-0.2]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82719,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82723,269.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82727,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82731,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82735,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82739,31.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82743,-0.038]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82747,60.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82751,268.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82759,15105.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82767,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82771,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82775,0.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82779,25.55]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82783,-1.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82787,3.0]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82791,-12.24]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82795,-12.55]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82799,-10.55]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82803,-11.01]
["2017-12-31T01:34:00.000000000","2017-12-31T06:34:00.000000000",82807,-9.92]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82690,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82694,-0.021]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82698,-0.021]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82702,-8.17]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82706,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82710,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82714,-1.45]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82718,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82722,269.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82726,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82730,0.048]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82734,-2.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82738,21.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82742,-12.31]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82746,0.2]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82750,1.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82754,-0.076]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82758,476188.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82762,0.818]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82766,-0.001]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82770,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82774,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82778,263.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82782,3.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82786,0.715]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82790,0.0]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82794,-12.17]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82798,-11.31]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82802,-11.56]
["2017-12-31T01:35:00.000000000","2017-12-31T06:35:00.000000000",82806,-11.09]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82689,-6.446000000000001]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82693,-0.024]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82697,-0.019]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82701,0.452]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82705,2.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82709,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82713,-1.6669999999999998]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82717,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82721,266.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82725,0.643]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82729,-0.055]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82733,461927.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82737,2.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82741,-7.845]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82745,0.2]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82749,79.5]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82753,267.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82757,2154.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82761,-0.934]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82765,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82769,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82773,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82777,3.015]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82781,3.505]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82785,0.001]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82789,0.0]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82793,-12.45]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82797,-11.03]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82801,-11.77]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82805,-11.84]
["2017-12-31T01:36:00.000000000","2017-12-31T06:36:00.000000000",82809,-11.37]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82692,-0.023]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82696,-0.017]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82700,-0.085]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82704,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82708,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82712,13.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82716,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82720,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82724,268.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82728,-0.105]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82732,6000.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82736,59.95]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82740,20.52]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82744,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82748,59.5]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82752,268.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82756,0.081]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82760,2152.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82764,0.836]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82768,-0.001]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82772,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82776,0.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82780,5.6]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82784,14.1]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82788,2.0]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82792,-12.17]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82796,-12.68]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82800,-10.76]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82804,-10.33]
["2017-12-31T01:37:00.000000000","2017-12-31T06:37:00.000000000",82808,-10.58]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82691,-0.022000000000000002]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82699,0.19899999999999998]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82703,12.28]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82707,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82711,1.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82715,-0.2]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82719,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82723,269.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82727,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82731,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82735,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82739,31.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82743,-0.038]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82747,60.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82751,268.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82759,15105.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82767,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82771,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82775,0.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82779,34.81]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82783,-1.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82787,3.0]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82791,-12.2]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82795,-12.56]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82799,-10.62]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82803,-10.93]
["2017-12-31T01:38:00.000000000","2017-12-31T06:38:00.000000000",82807,-9.87]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82690,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82694,-0.021]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82698,-0.021]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82702,-8.19]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82706,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82710,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82714,-1.4]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82718,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82722,269.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82726,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82730,0.052000000000000005]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82734,-2.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82738,21.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82742,-12.21]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82746,0.2]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82750,1.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82754,-0.076]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82758,476188.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82762,0.818]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82766,-0.001]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82770,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82774,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82778,275.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82782,3.1830000000000003]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82786,0.823]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82790,0.0]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82794,-12.11]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82798,-11.33]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82802,-11.53]
["2017-12-31T01:39:00.000000000","2017-12-31T06:39:00.000000000",82806,-11.09]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82689,-6.4910000000000005]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82693,-0.024]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82697,-0.019]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82701,0.41100000000000003]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82705,2.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82709,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82713,-1.067]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82717,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82721,265.2]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82725,0.657]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82729,-0.04]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82733,461927.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82737,2.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82741,-8.11]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82745,0.2]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82749,79.5]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82753,267.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82757,2154.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82761,-0.935]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82765,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82769,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82773,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82777,2.103]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82781,3.5060000000000002]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82785,0.001]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82789,0.0]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82793,-12.37]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82797,-10.96]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82801,-11.76]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82805,-11.78]
["2017-12-31T01:40:00.000000000","2017-12-31T06:40:00.000000000",82809,-11.35]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82692,-0.021]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82696,-0.013999999999999999]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82700,-0.085]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82704,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82708,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82712,12.78]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82716,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82720,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82724,267.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82728,-0.1]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82732,6000.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82736,59.95]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82740,20.73]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82744,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82748,59.5]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82752,268.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82756,0.081]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82760,2152.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82764,0.836]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82768,-0.001]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82772,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82776,0.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82780,2.6]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82784,14.09]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82788,1.0]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82792,-12.26]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82796,-12.69]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82800,-10.61]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82804,-10.29]
["2017-12-31T01:41:00.000000000","2017-12-31T06:41:00.000000000",82808,-10.55]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82691,-0.026000000000000002]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82695,-0.024]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82699,-0.098]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82703,12.18]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82707,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82711,1.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82715,-0.2]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82719,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82723,268.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82727,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82731,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82735,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82739,31.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82743,-0.038]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82747,60.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82751,267.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82759,15105.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82767,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82771,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82775,0.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82779,27.89]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82783,-1.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82787,3.0]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82791,-12.28]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82795,-12.66]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82799,-10.52]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82803,-10.84]
["2017-12-31T01:42:00.000000000","2017-12-31T06:42:00.000000000",82807,-9.82]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82690,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82694,-0.021]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82698,-0.02]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82702,-8.22]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82706,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82710,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82714,-1.383]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82718,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82722,268.5]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82726,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82730,0.06]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82734,-2.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82738,21.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82742,-12.21]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82746,0.2]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82750,1.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82754,-0.076]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82758,476188.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82762,0.818]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82766,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82770,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82774,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82778,272.5]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82782,3.3169999999999997]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82786,0.828]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82790,0.0]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82794,-12.16]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82798,-11.27]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82802,-11.51]
["2017-12-31T01:43:00.000000000","2017-12-31T06:43:00.000000000",82806,-11.07]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82689,-6.535]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82693,-0.024]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82697,-0.017]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82701,0.594]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82705,2.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82709,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82713,-1.167]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82717,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82721,265.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82725,0.715]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82729,-0.043]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82733,461927.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82737,2.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82741,-8.03]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82745,0.2]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82749,79.5]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82753,266.1]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82757,2154.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82761,-0.935]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82765,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82769,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82773,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82777,2.248]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82781,3.5]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82785,-0.002]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82789,0.0]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82793,-12.48]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82797,-11.03]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82801,-11.72]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82805,-11.74]
["2017-12-31T01:44:00.000000000","2017-12-31T06:44:00.000000000",82809,-11.29]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82692,-0.023]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82696,-0.013000000000000001]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82700,-0.085]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82704,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82708,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82712,12.07]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82716,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82720,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82724,267.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82728,-0.1]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82732,6000.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82736,59.97]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82740,20.28]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82744,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82748,59.5]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82752,268.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82760,2152.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82764,0.836]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82768,-0.001]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82772,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82776,0.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82780,2.5]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82784,14.09]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82788,2.0]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82792,-12.34]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82796,-12.76]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82800,-10.66]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82804,-10.29]
["2017-12-31T01:45:00.000000000","2017-12-31T06:45:00.000000000",82808,-10.58]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82695,-0.025]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82699,-0.09300000000000001]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82703,11.91]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82707,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82711,1.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82715,-0.2]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82719,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82723,268.9]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82727,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82731,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82735,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82739,31.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82743,-0.038]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82747,60.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82751,267.8]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82759,15105.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82767,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82771,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82775,0.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82779,26.28]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82783,-1.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82787,3.0]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82791,-12.28]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82795,-12.76]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82799,-10.58]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82803,-10.96]
["2017-12-31T01:46:00.000000000","2017-12-31T06:46:00.000000000",82807,-9.99]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82690,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82694,-0.022000000000000002]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82698,-0.021]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82702,-8.28]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82706,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82710,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82714,-1.383]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82718,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82722,269.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82726,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82730,0.053]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82734,-2.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82738,21.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82742,-12.18]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82746,0.2]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82750,1.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82754,-0.076]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82758,476188.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82762,0.818]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82766,-0.001]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82770,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82774,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82778,258.1]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82782,3.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82786,0.7090000000000001]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82790,0.0]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82794,-12.13]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82798,-11.34]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82802,-11.58]
["2017-12-31T01:47:00.000000000","2017-12-31T06:47:00.000000000",82806,-11.16]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82689,-6.585]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82693,-0.02]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82697,-0.02]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82701,0.409]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82705,2.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82709,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82713,-1.2670000000000001]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82717,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82721,266.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82725,0.6920000000000001]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82729,-0.043]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82733,461927.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82737,2.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82741,-8.06]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82745,0.2]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82749,79.5]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82753,267.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82757,2154.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82761,-0.934]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82765,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82769,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82773,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82777,1.805]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82781,3.503]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82785,0.001]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82789,0.0]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82793,-12.47]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82797,-11.13]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82801,-11.86]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82805,-11.84]
["2017-12-31T01:48:00.000000000","2017-12-31T06:48:00.000000000",82809,-11.46]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82692,-0.017]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82696,-0.017]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82700,-0.038]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82704,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82708,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82712,12.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82716,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82720,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82724,268.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82728,-0.102]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82732,6000.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82736,59.95]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82740,20.72]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82744,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82748,59.5]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82752,268.1]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82756,0.08199999999999999]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82760,2152.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82764,0.836]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82768,-0.001]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82772,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82776,0.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82780,6.7]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82784,14.09]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82788,1.0]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82792,-12.21]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82796,-12.69]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82800,-10.86]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82804,-10.41]
["2017-12-31T01:49:00.000000000","2017-12-31T06:49:00.000000000",82808,-10.7]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82691,-0.024]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82699,-0.098]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82703,11.73]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82707,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82711,1.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82715,-0.2]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82719,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82723,269.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82727,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82731,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82735,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82739,31.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82743,-0.038]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82747,60.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82751,268.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82759,15105.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82767,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82771,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82775,0.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82779,23.71]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82783,-1.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82787,3.0]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82791,-12.15]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82795,-12.58]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82799,-10.68]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82803,-11.05]
["2017-12-31T01:50:00.000000000","2017-12-31T06:50:00.000000000",82807,-10.11]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82690,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82694,-0.022000000000000002]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82698,-0.023]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82702,-8.3]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82706,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82710,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82714,-1.4169999999999998]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82718,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82722,269.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82726,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82730,0.043]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82734,-2.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82738,21.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82742,-12.27]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82746,0.2]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82750,1.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82754,-0.076]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82758,476188.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82762,0.818]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82766,-0.001]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82770,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82774,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82778,265.3]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82782,3.333]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82786,0.8220000000000001]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82790,0.0]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82794,-12.11]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82798,-11.46]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82802,-11.62]
["2017-12-31T01:51:00.000000000","2017-12-31T06:51:00.000000000",82806,-11.25]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82689,-6.632000000000001]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82693,-0.024]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82697,-0.021]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82701,0.445]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82705,2.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82709,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82713,-1.3330000000000002]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82717,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82721,266.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82725,0.628]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82729,-0.043]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82733,461927.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82737,2.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82741,-8.2]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82745,0.2]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82749,79.5]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82753,267.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82757,2154.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82761,-0.934]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82765,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82769,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82773,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82777,2.7230000000000003]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82781,3.505]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82785,0.001]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82789,0.0]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82793,-12.4]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82797,-11.11]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82801,-11.9]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82805,-11.86]
["2017-12-31T01:52:00.000000000","2017-12-31T06:52:00.000000000",82809,-11.52]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82692,-0.024]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82696,-0.017]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82700,-0.085]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82704,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82708,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82712,12.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82716,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82720,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82724,268.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82728,-0.105]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82732,6000.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82736,59.98]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82740,20.6]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82744,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82748,59.5]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82752,268.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82756,0.081]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82760,2152.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82764,0.836]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82768,-0.001]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82772,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82776,0.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82780,3.8]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82784,14.1]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82788,2.0]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82792,-12.24]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82796,-12.76]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82800,-10.82]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82804,-10.43]
["2017-12-31T01:53:00.000000000","2017-12-31T06:53:00.000000000",82808,-10.75]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82691,-0.027000000000000003]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82695,-0.027000000000000003]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82699,-0.09300000000000001]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82703,11.55]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82707,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82711,1.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82715,-0.2]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82719,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82723,269.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82727,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82731,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82735,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82739,31.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82743,-0.038]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82747,60.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82751,268.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82759,15105.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82767,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82771,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82775,0.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82779,19.26]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82783,-1.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82787,3.0]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82791,-12.48]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82795,-12.76]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82799,-10.77]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82803,-11.15]
["2017-12-31T01:54:00.000000000","2017-12-31T06:54:00.000000000",82807,-10.13]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82690,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82694,-0.025]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82698,-0.024]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82702,-8.36]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82706,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82710,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82714,-1.55]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82718,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82722,269.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82726,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82730,0.045]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82734,-2.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82738,21.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82742,-12.5]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82746,0.2]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82750,1.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82754,-0.076]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82758,476188.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82762,0.818]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82766,-0.001]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82770,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82774,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82778,269.4]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82782,3.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82786,0.705]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82790,0.0]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82794,-12.19]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82798,-11.56]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82802,-11.79]
["2017-12-31T01:55:00.000000000","2017-12-31T06:55:00.000000000",82806,-11.39]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82689,-6.678999999999999]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82693,-0.024]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82697,-0.021]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82701,0.41100000000000003]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82705,2.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82709,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82713,-1.4169999999999998]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82717,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82721,266.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82725,0.64]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82729,-0.048]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82733,461927.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82737,2.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82741,-8.12]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82745,0.2]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82749,79.5]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82753,267.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82757,2154.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82761,-0.934]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82765,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82769,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82773,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82777,2.2769999999999997]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82781,3.505]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82785,0.001]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82789,0.0]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82793,-12.6]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82797,-11.35]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82801,-12.04]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82805,-12.07]
["2017-12-31T01:56:00.000000000","2017-12-31T06:56:00.000000000",82809,-11.69]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82692,-0.024]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82696,-0.017]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82700,-0.083]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82704,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82708,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82712,11.77]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82716,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82720,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82724,268.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82728,-0.10300000000000001]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82732,6000.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82736,59.97]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82740,20.08]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82744,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82748,59.5]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82752,268.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82756,0.081]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82760,2152.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82764,0.836]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82768,-0.001]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82772,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82776,0.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82780,3.8]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82784,14.09]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82788,1.0]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82792,-12.42]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82796,-12.95]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82800,-11.07]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82804,-10.74]
["2017-12-31T01:57:00.000000000","2017-12-31T06:57:00.000000000",82808,-10.94]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82691,-0.026000000000000002]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82695,-0.027999999999999997]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82699,-0.098]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82703,11.37]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82707,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82711,1.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82715,-0.2]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82719,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82723,269.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82727,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82731,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82735,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82739,31.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82743,-0.038]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82747,60.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82751,268.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82759,15105.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82767,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82771,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82775,0.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82779,28.23]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82783,-1.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82787,3.0]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82791,-12.5]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82795,-12.86]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82799,-10.9]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82803,-11.39]
["2017-12-31T01:58:00.000000000","2017-12-31T06:58:00.000000000",82807,-10.29]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82690,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82694,-0.026000000000000002]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82698,-0.025]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82702,-8.38]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82706,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82710,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82714,-1.4169999999999998]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82718,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82722,269.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82726,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82730,0.053]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82734,-2.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82738,21.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82742,-12.42]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82746,0.2]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82750,1.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82754,-0.076]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82758,476188.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82762,0.818]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82766,-0.001]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82770,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82774,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82778,271.2]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82782,3.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82786,0.71]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82790,0.0]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82794,-12.37]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82798,-11.67]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82802,-11.93]
["2017-12-31T01:59:00.000000000","2017-12-31T06:59:00.000000000",82806,-11.49]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82689,-6.721]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82693,-0.023]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82697,-0.021]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82701,0.47]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82705,2.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82709,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82713,-1.2]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82717,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82721,266.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82725,0.637]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82729,-0.042]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82733,461927.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82737,2.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82741,-8.19]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82745,0.2]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82749,79.5]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82753,267.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82757,2154.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82761,-0.934]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82765,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82769,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82773,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82777,2.092]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82781,3.5060000000000002]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82785,0.001]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82789,0.0]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82793,-12.66]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82797,-11.5]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82801,-12.18]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82805,-12.22]
["2017-12-31T02:00:00.000000000","2017-12-31T07:00:00.000000000",82809,-11.81]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82692,-0.02]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82696,-0.017]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82700,-0.08900000000000001]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82704,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82708,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82712,11.05]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82716,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82720,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82724,268.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82728,-0.10300000000000001]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82732,6000.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82736,59.93]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82740,20.12]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82744,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82748,59.5]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82752,268.5]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82760,2152.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82764,0.836]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82768,-0.001]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82772,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82776,0.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82780,3.7]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82784,14.09]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82788,1.0]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82792,-12.39]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82796,-12.95]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82800,-11.11]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82804,-10.82]
["2017-12-31T02:01:00.000000000","2017-12-31T07:01:00.000000000",82808,-11.02]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82691,-0.026000000000000002]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82699,-0.096]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82703,11.1]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82707,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82711,1.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82715,-0.2]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82719,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82723,269.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82727,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82731,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82735,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82739,31.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82743,-0.040999999999999995]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82747,60.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82751,268.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82759,15105.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82767,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82771,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82775,0.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82779,27.28]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82783,-1.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82787,3.0]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82791,-12.6]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82795,-12.87]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82799,-11.02]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82803,-11.44]
["2017-12-31T02:02:00.000000000","2017-12-31T07:02:00.000000000",82807,-10.34]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82690,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82698,-0.026000000000000002]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82702,-8.45]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82706,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82710,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82714,-1.683]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82718,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82722,269.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82726,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82730,0.068]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82734,-2.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82738,21.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82742,-12.65]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82746,0.2]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82750,1.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82754,-0.076]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82758,476188.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82762,0.818]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82766,-0.001]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82770,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82774,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82778,285.2]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82782,3.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82790,0.0]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82794,-12.47]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82798,-11.76]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82802,-12.13]
["2017-12-31T02:03:00.000000000","2017-12-31T07:03:00.000000000",82806,-11.6]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82689,-6.769]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82693,-0.024]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82697,-0.021]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82701,0.419]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82705,2.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82709,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82713,-1.317]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82717,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82721,266.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82725,0.653]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82729,-0.043]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82733,461927.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82737,2.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82741,-8.27]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82745,0.2]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82749,79.5]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82753,267.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82757,2154.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82761,-0.934]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82765,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82769,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82773,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82777,1.3430000000000002]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82781,3.505]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82785,0.001]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82789,0.0]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82793,-12.91]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82797,-11.63]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82801,-12.26]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82805,-12.38]
["2017-12-31T02:04:00.000000000","2017-12-31T07:04:00.000000000",82809,-11.92]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82692,-0.024]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82696,-0.017]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82700,-0.053]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82704,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82708,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82712,11.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82716,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82720,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82724,268.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82728,-0.107]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82732,6000.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82736,59.95]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82740,20.92]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82744,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82748,59.5]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82752,268.1]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82760,2152.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82764,0.836]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82768,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82772,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82776,0.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82780,3.6]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82784,13.89]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82788,1.0]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82792,-12.68]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82796,-13.24]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82800,-11.28]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82804,-11.01]
["2017-12-31T02:05:00.000000000","2017-12-31T07:05:00.000000000",82808,-11.17]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82691,-0.026000000000000002]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82699,-0.111]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82703,10.95]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82707,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82711,1.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82715,-0.2]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82719,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82723,269.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82727,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82731,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82735,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82739,31.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82743,-0.052000000000000005]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82747,60.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82751,268.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82759,15105.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82767,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82771,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82775,0.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82779,16.11]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82783,-1.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82787,3.0]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82791,-12.66]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82795,-13.06]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82799,-10.97]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82803,-11.55]
["2017-12-31T02:06:00.000000000","2017-12-31T07:06:00.000000000",82807,-10.44]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82690,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82698,-0.024]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82702,-8.53]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82706,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82710,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82714,-1.65]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82718,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82722,269.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82726,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82730,0.05]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82734,-2.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82738,21.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82742,-12.65]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82746,0.2]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82750,1.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82754,-0.076]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82758,476188.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82762,0.818]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82766,-0.001]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82770,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82774,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82778,273.4]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82782,3.333]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82786,0.8190000000000001]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82790,0.0]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82794,-12.56]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82798,-11.78]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82802,-12.2]
["2017-12-31T02:07:00.000000000","2017-12-31T07:07:00.000000000",82806,-11.66]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82689,-6.811]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82693,-0.024]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82697,-0.02]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82701,0.42]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82705,2.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82709,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82713,-1.367]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82717,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82721,265.8]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82725,0.693]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82729,-0.043]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82733,461927.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82737,2.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82741,-8.25]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82745,0.2]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82749,79.5]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82753,267.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82757,2154.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82761,-0.934]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82765,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82769,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82773,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82777,3.45]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82781,3.505]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82785,0.001]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82789,0.0]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82793,-12.92]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82797,-11.6]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82801,-12.19]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82805,-12.33]
["2017-12-31T02:08:00.000000000","2017-12-31T07:08:00.000000000",82809,-11.86]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82692,-0.02]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82696,-0.015]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82700,-0.081]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82704,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82708,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82712,11.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82716,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82720,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82724,268.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82728,-0.102]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82732,6000.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82736,59.96]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82740,20.48]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82744,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82748,59.5]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82752,268.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82760,2152.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82764,0.836]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82768,-0.001]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82772,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82776,0.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82780,4.7]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82784,14.1]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82788,2.0]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82792,-12.53]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82796,-13.15]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82800,-10.97]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82804,-10.79]
["2017-12-31T02:09:00.000000000","2017-12-31T07:09:00.000000000",82808,-10.91]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82691,-0.024]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82695,-0.026000000000000002]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82699,-0.10099999999999999]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82703,10.77]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82707,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82711,1.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82715,-0.2]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82719,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82723,269.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82727,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82731,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82735,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82739,31.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82743,-0.040999999999999995]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82747,60.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82751,268.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82759,15105.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82767,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82771,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82775,0.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82779,23.4]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82783,-1.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82787,3.0]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82791,-12.57]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82795,-13.05]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82799,-10.9]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82803,-11.26]
["2017-12-31T02:10:00.000000000","2017-12-31T07:10:00.000000000",82807,-10.13]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82690,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82694,-0.02]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82698,-0.02]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82702,-8.4]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82706,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82710,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82714,-1.65]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82718,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82722,269.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82726,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82730,0.037000000000000005]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82734,-2.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82738,21.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82742,-12.59]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82746,0.2]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82750,1.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82754,-0.076]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82758,476188.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82762,0.818]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82766,-0.001]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82770,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82774,0.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82778,284.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82782,3.0]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82786,0.696]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82790,0.001]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82794,-12.37]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82798,-11.68]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82802,-11.93]
["2017-12-31T02:11:00.000000000","2017-12-31T07:11:00.000000000",82806,-11.46]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82689,-6.861000000000001]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82693,-0.023]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82697,-0.019]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82701,0.418]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82705,2.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82709,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82713,-1.4169999999999998]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82717,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82721,266.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82725,0.657]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82729,-0.042]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82733,461927.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82737,2.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82741,-8.23]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82745,0.2]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82749,79.5]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82753,267.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82757,2154.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82761,-0.934]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82765,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82769,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82773,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82777,2.543]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82781,3.5039999999999996]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82785,0.001]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82789,0.0]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82793,-12.79]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82797,-11.4]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82801,-12.11]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82805,-12.15]
["2017-12-31T02:12:00.000000000","2017-12-31T07:12:00.000000000",82809,-11.69]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82692,-0.023]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82696,-0.013999999999999999]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82700,-0.083]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82704,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82708,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82712,11.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82716,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82720,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82724,268.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82728,-0.105]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82732,6000.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82736,59.94]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82740,20.6]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82744,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82748,59.5]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82752,268.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82760,2152.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82764,0.836]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82768,-0.001]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82772,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82776,0.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82780,4.2]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82784,14.09]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82788,1.0]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82792,-12.55]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82796,-13.04]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82800,-10.95]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82804,-10.61]
["2017-12-31T02:13:00.000000000","2017-12-31T07:13:00.000000000",82808,-10.85]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82695,-0.023]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82699,-0.1]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82703,10.56]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82707,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82711,1.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82715,-0.2]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82719,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82723,269.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82727,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82731,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82735,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82739,31.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82743,-0.038]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82747,60.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82751,268.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82759,15105.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82767,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82771,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82775,0.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82779,14.32]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82783,-1.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82787,3.0]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82791,-12.67]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82795,-12.92]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82799,-10.88]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82803,-11.33]
["2017-12-31T02:14:00.000000000","2017-12-31T07:14:00.000000000",82807,-10.28]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82690,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82694,-0.021]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82698,-0.021]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82702,-8.35]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82706,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82710,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82714,-1.617]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82718,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82722,269.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82726,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82730,0.057999999999999996]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82734,-2.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82738,21.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82742,-12.7]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82746,0.2]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82750,1.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82754,-0.076]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82758,476188.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82762,0.818]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82766,-0.001]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82770,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82774,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82778,270.5]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82782,3.5]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82786,0.9279999999999999]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82790,0.0]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82794,-12.43]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82798,-11.71]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82802,-11.98]
["2017-12-31T02:15:00.000000000","2017-12-31T07:15:00.000000000",82806,-11.57]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82689,-6.902]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82693,-0.024]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82697,-0.02]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82701,0.653]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82705,2.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82709,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82713,-1.5330000000000001]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82717,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82721,266.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82725,0.667]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82729,-0.045]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82733,461927.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82737,2.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82741,-8.22]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82745,0.2]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82749,79.5]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82753,267.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82757,2154.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82761,-0.934]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82765,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82769,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82773,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82777,2.253]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82781,3.505]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82785,0.001]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82789,0.0]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82793,-12.76]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82797,-11.48]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82801,-12.21]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82805,-12.2]
["2017-12-31T02:16:00.000000000","2017-12-31T07:16:00.000000000",82809,-11.85]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82692,-0.024]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82696,-0.017]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82700,-0.084]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82704,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82708,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82712,10.98]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82716,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82720,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82724,268.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82728,-0.102]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82732,6000.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82736,59.95]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82740,20.63]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82744,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82748,59.5]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82752,268.4]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82760,2152.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82764,0.836]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82768,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82772,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82776,0.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82780,4.3]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82784,14.09]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82788,1.0]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82792,-12.59]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82796,-13.05]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82800,-11.17]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82804,-10.72]
["2017-12-31T02:17:00.000000000","2017-12-31T07:17:00.000000000",82808,-11.03]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82695,-0.025]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82699,-0.092]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82703,10.29]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82707,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82711,1.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82715,-0.2]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82719,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82723,269.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82727,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82731,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82735,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82739,31.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82743,-0.038]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82747,60.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82751,268.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82759,15105.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82767,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82771,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82775,0.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82779,17.23]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82783,-1.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82787,3.0]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82791,-12.86]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82795,-12.95]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82799,-11.01]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82803,-11.47]
["2017-12-31T02:18:00.000000000","2017-12-31T07:18:00.000000000",82807,-10.49]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82690,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82694,-0.024]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82698,-0.025]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82702,-8.52]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82706,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82710,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82714,-1.55]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82718,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82722,269.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82726,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82730,0.053]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82734,-2.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82738,21.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82742,-12.97]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82746,0.2]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82750,1.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82754,-0.076]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82758,476188.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82762,0.818]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82766,-0.001]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82770,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82774,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82778,265.1]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82782,3.333]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82786,0.8270000000000001]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82790,0.0]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82794,-12.5]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82798,-11.83]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82802,-12.11]
["2017-12-31T02:19:00.000000000","2017-12-31T07:19:00.000000000",82806,-11.68]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82689,-6.945]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82693,-0.024]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82697,-0.02]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82701,0.429]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82705,2.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82709,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82713,-1.4669999999999999]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82717,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82721,266.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82725,0.65]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82729,-0.043]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82733,461927.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82737,2.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82741,-8.46]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82745,0.2]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82749,79.5]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82753,267.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82757,2154.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82761,-0.934]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82765,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82769,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82773,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82777,1.5119999999999998]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82781,3.5039999999999996]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82785,0.001]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82789,0.0]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82793,-12.95]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82797,-11.68]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82801,-12.32]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82805,-12.43]
["2017-12-31T02:20:00.000000000","2017-12-31T07:20:00.000000000",82809,-12.01]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82692,-0.024]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82696,-0.017]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82700,0.22399999999999998]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82704,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82708,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82712,10.48]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82716,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82720,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82724,268.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82728,-0.10300000000000001]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82732,6000.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82736,59.96]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82740,20.75]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82744,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82748,59.5]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82752,268.4]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82760,2152.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82764,0.836]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82768,-0.001]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82772,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82776,0.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82780,2.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82784,14.1]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82788,2.0]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82792,-12.89]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82796,-13.29]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82800,-11.34]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82804,-11.06]
["2017-12-31T02:21:00.000000000","2017-12-31T07:21:00.000000000",82808,-11.31]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82691,-0.033]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82695,-0.028999999999999998]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82699,-0.106]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82703,10.14]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82707,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82711,1.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82715,-0.2]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82719,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82723,269.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82727,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82731,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82735,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82739,31.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82743,-0.038]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82747,60.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82751,268.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82759,15105.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82767,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82771,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82775,0.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82779,34.92]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82783,-1.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82787,3.0]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82791,-13.17]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82795,-13.28]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82799,-11.29]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82803,-11.95]
["2017-12-31T02:22:00.000000000","2017-12-31T07:22:00.000000000",82807,-10.89]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82690,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82694,-0.031]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82702,-8.63]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82706,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82710,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82714,-1.5830000000000002]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82718,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82722,269.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82726,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82730,0.047]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82734,-2.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82738,21.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82742,-13.33]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82746,0.2]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82750,1.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82754,-0.076]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82758,476188.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82762,0.818]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82766,-0.001]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82770,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82774,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82778,250.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82782,3.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82786,0.7070000000000001]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82790,0.0]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82794,-12.87]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82798,-12.09]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82802,-12.55]
["2017-12-31T02:23:00.000000000","2017-12-31T07:23:00.000000000",82806,-12.01]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82689,-6.984]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82693,-0.024]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82701,0.419]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82705,2.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82709,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82713,-1.65]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82717,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82721,266.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82725,0.62]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82729,-0.04]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82733,461927.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82737,2.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82741,-8.48]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82745,0.2]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82749,79.5]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82753,267.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82757,2154.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82761,-0.934]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82765,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82769,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82773,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82777,1.565]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82781,3.5039999999999996]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82785,0.001]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82789,0.0]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82793,-13.18]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82797,-12.08]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82801,-12.56]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82805,-12.82]
["2017-12-31T02:24:00.000000000","2017-12-31T07:24:00.000000000",82809,-12.31]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82692,-0.024]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82696,-0.017]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82700,-0.08199999999999999]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82704,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82708,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82712,10.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82716,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82720,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82724,268.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82728,-0.102]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82732,6000.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82736,59.94]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82740,20.92]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82744,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82748,59.5]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82752,268.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82756,0.081]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82760,2152.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82764,0.836]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82768,-0.001]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82772,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82776,0.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82780,3.1]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82784,14.09]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82788,2.0]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82792,-13.09]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82796,-13.5]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82800,-11.44]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82804,-11.34]
["2017-12-31T02:25:00.000000000","2017-12-31T07:25:00.000000000",82808,-11.48]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82695,-0.032]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82699,-0.09699999999999999]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82703,10.01]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82707,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82711,1.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82715,-0.2]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82719,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82723,269.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82727,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82731,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82735,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82739,31.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82743,-0.038]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82747,60.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82751,268.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82759,15105.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82767,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82771,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82775,0.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82779,21.47]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82783,-1.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82787,3.0]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82791,-13.2]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82795,-13.24]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82799,-11.42]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82803,-12.01]
["2017-12-31T02:26:00.000000000","2017-12-31T07:26:00.000000000",82807,-10.83]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82690,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82702,-8.54]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82706,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82710,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82714,-1.5830000000000002]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82718,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82722,269.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82726,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82730,0.048]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82734,-2.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82738,21.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82742,-13.23]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82746,0.2]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82750,1.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82754,-0.076]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82758,476188.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82762,0.818]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82766,-0.001]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82770,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82774,0.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82778,250.5]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82782,3.0]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82786,0.706]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82790,0.001]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82794,-12.89]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82798,-12.17]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82802,-12.56]
["2017-12-31T02:27:00.000000000","2017-12-31T07:27:00.000000000",82806,-12.03]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82689,-7.03]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82693,-0.024]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82697,-0.021]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82701,0.42]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82705,2.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82709,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82713,-1.617]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82717,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82721,266.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82725,0.643]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82729,-0.047]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82733,461927.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82737,2.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82741,-8.39]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82745,0.2]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82749,79.5]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82753,267.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82757,2154.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82761,-0.934]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82765,0.001]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82769,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82773,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82777,2.803]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82781,3.505]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82785,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82789,0.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82793,-13.0]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82797,-12.08]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82801,-12.6]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82805,-12.8]
["2017-12-31T02:28:00.000000000","2017-12-31T07:28:00.000000000",82809,-12.27]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82692,-0.024]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82696,-0.017]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82700,-0.083]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82704,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82708,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82712,10.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82716,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82720,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82724,268.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82728,-0.1]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82732,6000.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82736,59.95]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82740,21.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82744,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82748,59.5]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82752,268.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82756,0.081]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82760,2152.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82764,0.836]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82768,-0.001]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82772,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82776,0.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82780,3.3]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82784,14.09]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82788,2.0]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82792,-12.78]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82796,-13.29]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82800,-11.49]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82804,-11.21]
["2017-12-31T02:29:00.000000000","2017-12-31T07:29:00.000000000",82808,-11.39]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82699,-0.1]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82703,9.74]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82707,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82711,1.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82715,-0.2]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82719,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82723,269.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82727,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82731,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82735,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82739,31.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82743,-0.038]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82747,60.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82751,268.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82759,15105.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82767,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82771,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82775,0.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82779,22.36]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82783,-1.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82787,3.0]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82791,-13.15]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82795,-13.12]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82799,-11.39]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82803,-11.83]
["2017-12-31T02:30:00.000000000","2017-12-31T07:30:00.000000000",82807,-10.74]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82690,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82694,-0.026000000000000002]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82698,-0.023]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82702,-8.64]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82706,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82710,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82714,-1.35]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82718,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82722,269.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82726,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82730,0.047]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82734,-2.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82738,21.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82742,-13.28]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82746,0.2]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82750,1.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82754,-0.076]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82758,476188.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82762,0.818]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82766,-0.001]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82770,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82774,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82778,245.6]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82782,3.3]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82786,0.807]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82790,0.0]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82794,-12.87]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82798,-12.18]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82802,-12.55]
["2017-12-31T02:31:00.000000000","2017-12-31T07:31:00.000000000",82806,-12.04]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82689,-7.0760000000000005]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82693,-0.024]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82697,-0.021]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82701,0.527]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82705,2.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82709,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82713,-1.4169999999999998]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82717,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82721,266.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82725,0.653]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82729,-0.038]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82733,461927.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82737,2.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82741,-8.53]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82745,0.2]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82749,79.5]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82753,267.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82757,2154.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82761,-0.935]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82765,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82769,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82773,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82777,1.34]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82781,3.5039999999999996]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82785,0.001]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82789,0.0]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82793,-13.18]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82797,-12.13]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82801,-12.65]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82805,-12.83]
["2017-12-31T02:32:00.000000000","2017-12-31T07:32:00.000000000",82809,-12.36]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82692,-0.024]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82696,-0.017]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82700,-0.084]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82704,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82708,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82712,10.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82716,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82720,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82724,268.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82728,-0.102]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82732,6000.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82736,59.95]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82740,21.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82744,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82748,59.5]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82752,268.5]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82756,0.081]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82760,2152.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82764,0.836]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82768,-0.001]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82772,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82776,0.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82780,2.4]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82784,14.1]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82788,1.0]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82792,-13.07]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82796,-13.65]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82800,-11.6]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82804,-11.39]
["2017-12-31T02:33:00.000000000","2017-12-31T07:33:00.000000000",82808,-11.57]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82695,-0.031]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82699,-0.1]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82703,9.48]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82707,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82711,1.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82715,-0.2]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82719,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82723,269.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82727,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82731,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82735,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82739,31.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82743,-0.038]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82747,60.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82751,268.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82759,15105.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82767,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82771,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82775,0.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82779,40.59]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82783,-1.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82787,3.0]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82791,-13.28]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82795,-13.44]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82799,-11.65]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82803,-12.15]
["2017-12-31T02:34:00.000000000","2017-12-31T07:34:00.000000000",82807,-11.05]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82690,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82698,-0.027999999999999997]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82702,-8.69]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82706,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82710,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82714,-1.6]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82718,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82722,269.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82726,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82730,0.057999999999999996]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82734,-2.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82738,21.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82742,-13.39]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82746,0.2]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82750,1.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82754,-0.076]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82758,476188.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82762,0.818]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82766,-0.001]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82770,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82774,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82778,259.3]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82782,3.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82786,0.705]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82790,0.0]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82794,-13.09]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82798,-12.45]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82802,-12.79]
["2017-12-31T02:35:00.000000000","2017-12-31T07:35:00.000000000",82806,-12.3]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82689,-7.122999999999999]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82693,-0.024]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82697,-0.026000000000000002]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82701,0.41600000000000004]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82705,2.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82709,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82713,-1.55]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82717,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82721,266.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82725,0.613]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82729,-0.047]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82733,461927.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82737,2.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82741,-8.47]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82745,0.2]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82749,79.5]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82753,267.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82757,2154.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82761,-0.9329999999999999]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82765,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82769,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82773,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82777,2.44]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82781,3.505]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82785,0.001]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82789,0.0]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82793,-13.25]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82797,-12.37]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82801,-12.89]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82805,-13.03]
["2017-12-31T02:36:00.000000000","2017-12-31T07:36:00.000000000",82809,-12.6]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82692,-0.024]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82696,-0.017]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82700,-0.081]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82704,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82708,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82712,9.33]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82716,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82720,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82724,268.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82728,-0.1]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82732,6000.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82736,59.95]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82740,21.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82744,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82748,59.5]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82752,268.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82760,2152.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82764,0.836]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82768,-0.001]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82772,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82776,0.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82780,4.1]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82784,14.09]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82788,2.0]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82792,-13.05]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82796,-13.62]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82800,-11.63]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82804,-11.55]
["2017-12-31T02:37:00.000000000","2017-12-31T07:37:00.000000000",82808,-11.8]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82691,-0.025]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82699,-0.024]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82703,9.22]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82707,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82711,1.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82715,-0.2]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82719,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82723,269.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82727,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82731,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82735,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82739,31.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82743,-0.038]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82747,60.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82751,268.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82759,15105.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82767,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82771,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82775,0.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82779,22.6]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82783,-1.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82787,3.0]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82791,-13.12]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82795,-13.39]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82799,-11.58]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82803,-11.97]
["2017-12-31T02:38:00.000000000","2017-12-31T07:38:00.000000000",82807,-10.84]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82690,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82694,-0.025]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82698,-0.026000000000000002]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82702,-8.69]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82706,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82710,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82714,-1.2830000000000001]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82718,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82722,269.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82726,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82730,0.063]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82734,-2.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82738,21.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82742,-13.07]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82746,0.2]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82750,1.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82754,-0.076]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82758,476188.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82762,0.818]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82766,-0.001]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82770,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82774,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82778,275.5]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82782,3.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82786,0.7090000000000001]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82790,0.0]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82794,-12.91]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82798,-12.39]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82802,-12.68]
["2017-12-31T02:39:00.000000000","2017-12-31T07:39:00.000000000",82806,-12.23]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82689,-7.171]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82693,-0.023]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82701,0.419]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82705,2.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82709,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82713,-1.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82717,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82721,266.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82725,0.615]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82729,-0.047]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82733,461927.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82737,2.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82741,-8.44]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82745,0.2]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82749,79.5]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82753,267.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82757,2154.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82761,-0.934]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82765,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82769,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82773,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82777,2.16]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82781,3.505]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82785,0.001]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82789,0.0]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82793,-13.15]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82797,-12.08]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82801,-12.81]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82805,-12.86]
["2017-12-31T02:40:00.000000000","2017-12-31T07:40:00.000000000",82809,-12.46]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82692,-0.022000000000000002]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82696,-0.017]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82700,-0.078]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82704,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82708,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82712,9.03]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82716,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82720,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82724,268.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82728,-0.1]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82732,6000.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82736,59.94]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82740,21.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82744,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82748,59.5]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82752,268.7]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82756,0.08199999999999999]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82760,2152.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82764,0.836]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82768,-0.001]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82772,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82776,0.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82780,1.8]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82784,14.09]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82788,1.0]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82792,-13.06]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82796,-13.59]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82800,-11.54]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82804,-11.3]
["2017-12-31T02:41:00.000000000","2017-12-31T07:41:00.000000000",82808,-11.58]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82699,-0.098]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82703,9.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82707,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82711,1.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82715,-0.2]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82719,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82723,269.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82727,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82731,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82735,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82739,31.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82743,-0.038]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82747,60.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82751,268.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82759,15105.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82767,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82771,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82775,0.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82779,26.79]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82783,-1.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82787,3.0]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82791,-13.25]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82795,-13.46]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82799,-11.77]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82803,-12.05]
["2017-12-31T02:42:00.000000000","2017-12-31T07:42:00.000000000",82807,-10.85]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82690,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82694,-0.026000000000000002]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82702,-8.73]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82706,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82710,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82714,-1.617]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82718,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82722,269.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82726,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82730,0.043]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82734,-2.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82738,21.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82742,-13.25]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82746,0.2]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82750,1.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82754,-0.076]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82758,476188.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82762,0.818]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82766,-0.001]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82770,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82774,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82778,276.3]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82782,3.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82786,0.7070000000000001]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82790,0.0]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82794,-13.08]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82798,-12.52]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82802,-12.81]
["2017-12-31T02:43:00.000000000","2017-12-31T07:43:00.000000000",82806,-12.29]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82689,-7.216]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82693,-0.024]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82697,-0.022000000000000002]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82701,0.41700000000000004]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82705,2.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82709,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82713,-1.3330000000000002]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82717,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82721,265.9]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82725,0.687]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82729,-0.042]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82733,461927.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82737,2.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82741,-8.57]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82745,0.2]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82749,79.5]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82753,267.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82757,2154.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82761,-0.935]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82765,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82769,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82773,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82777,2.01]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82781,3.505]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82785,0.001]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82789,0.0]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82793,-13.35]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82797,-12.29]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82801,-12.97]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82805,-13.04]
["2017-12-31T02:44:00.000000000","2017-12-31T07:44:00.000000000",82809,-12.61]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82692,-0.024]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82696,-0.017]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82700,-0.084]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82704,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82708,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82712,9.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82716,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82720,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82724,267.9]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82728,-0.11]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82732,6000.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82736,59.97]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82740,21.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82744,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82748,59.5]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82752,268.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82756,0.081]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82760,2152.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82764,0.836]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82768,-0.001]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82772,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82776,0.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82780,2.8]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82784,14.09]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82788,1.0]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82792,-13.15]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82796,-13.65]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82800,-11.7]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82804,-11.58]
["2017-12-31T02:45:00.000000000","2017-12-31T07:45:00.000000000",82808,-11.86]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82691,-0.027000000000000003]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82695,-0.03]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82699,-0.10099999999999999]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82703,8.77]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82707,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82711,1.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82715,-0.2]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82719,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82723,269.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82727,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82731,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82735,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82739,31.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82743,-0.038]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82747,60.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82751,268.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82759,15105.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82767,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82771,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82775,0.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82779,26.07]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82783,-1.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82787,3.0]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82791,-13.25]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82795,-13.51]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82799,-11.93]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82803,-12.18]
["2017-12-31T02:46:00.000000000","2017-12-31T07:46:00.000000000",82807,-11.2]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82690,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82698,-0.028999999999999998]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82702,-8.65]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82706,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82710,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82714,-1.6]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82718,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82722,269.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82726,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82730,0.043]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82734,-2.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82738,21.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82742,-13.23]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82746,0.2]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82750,1.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82754,-0.076]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82758,476188.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82762,0.818]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82766,-0.001]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82770,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82774,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82778,263.4]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82782,3.333]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82786,0.8170000000000001]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82790,0.0]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82794,-12.96]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82798,-12.71]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82802,-12.98]
["2017-12-31T02:47:00.000000000","2017-12-31T07:47:00.000000000",82806,-12.54]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82689,-7.261]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82693,-0.024]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82697,-0.024]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82701,0.603]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82705,2.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82709,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82713,-1.3]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82717,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82721,265.6]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82725,0.667]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82729,-0.052000000000000005]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82733,461927.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82737,2.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82741,-8.47]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82745,0.2]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82749,79.5]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82753,267.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82757,2154.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82761,-0.934]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82765,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82769,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82773,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82777,2.588]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82781,3.505]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82785,0.001]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82789,0.0]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82793,-13.25]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82797,-12.28]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82801,-13.17]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82805,-13.15]
["2017-12-31T02:48:00.000000000","2017-12-31T07:48:00.000000000",82809,-12.81]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82692,-0.02]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82696,-0.017]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82700,-0.084]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82704,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82708,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82712,9.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82716,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82720,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82724,267.3]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82728,-0.1]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82732,6000.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82736,59.95]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82740,21.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82744,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82748,59.5]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82752,268.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82756,0.081]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82760,2152.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82764,0.836]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82768,-0.001]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82772,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82776,0.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82780,4.7]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82784,14.1]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82788,2.0]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82792,-13.05]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82796,-13.56]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82800,-11.86]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82804,-11.5]
["2017-12-31T02:49:00.000000000","2017-12-31T07:49:00.000000000",82808,-11.99]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82691,-0.025]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82695,-0.027000000000000003]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82699,-0.10300000000000001]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82703,8.66]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82707,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82711,1.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82715,-0.2]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82719,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82723,268.6]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82727,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82731,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82735,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82739,31.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82743,-0.038]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82747,60.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82751,267.6]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82759,15105.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82767,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82771,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82775,0.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82779,44.59]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82783,-1.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82787,3.0]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82791,-13.25]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82795,-13.46]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82799,-11.94]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82803,-12.21]
["2017-12-31T02:50:00.000000000","2017-12-31T07:50:00.000000000",82807,-11.17]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82690,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82698,-0.027000000000000003]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82702,-8.6]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82706,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82710,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82714,-1.383]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82718,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82722,269.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82726,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82730,0.05]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82734,-2.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82738,21.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82742,-13.19]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82746,0.2]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82750,1.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82754,-0.076]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82758,476188.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82762,0.818]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82766,-0.001]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82770,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82774,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82778,259.7]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82782,3.1830000000000003]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82786,0.8340000000000001]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82790,0.0]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82794,-12.98]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82798,-12.78]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82802,-12.93]
["2017-12-31T02:51:00.000000000","2017-12-31T07:51:00.000000000",82806,-12.52]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82689,-7.303999999999999]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82693,-0.024]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82697,-0.021]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82701,0.408]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82705,2.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82709,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82713,-1.2830000000000001]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82717,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82721,265.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82725,0.667]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82729,-0.045]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82733,461927.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82737,2.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82741,-8.52]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82745,0.2]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82749,79.5]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82753,267.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82757,2154.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82761,-0.934]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82765,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82769,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82773,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82777,0.76]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82781,3.5039999999999996]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82785,0.001]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82789,0.0]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82793,-13.41]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82797,-12.42]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82801,-13.18]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82805,-13.1]
["2017-12-31T02:52:00.000000000","2017-12-31T07:52:00.000000000",82809,-12.84]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82692,-0.024]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82696,-0.017]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82700,0.031]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82704,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82708,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82712,9.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82716,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82720,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82724,267.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82728,-0.105]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82732,6000.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82736,59.98]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82740,21.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82744,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82748,59.5]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82752,268.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82756,0.081]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82760,2152.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82764,0.836]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82768,-0.001]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82772,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82776,0.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82780,2.1]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82784,14.09]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82788,1.0]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82792,-13.27]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82796,-13.82]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82800,-11.87]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82804,-11.6]
["2017-12-31T02:53:00.000000000","2017-12-31T07:53:00.000000000",82808,-12.01]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82691,-0.025]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82699,-0.099]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82703,8.39]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82707,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82711,1.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82715,-0.2]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82719,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82723,268.3]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82727,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82731,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82735,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82739,31.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82743,-0.038]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82747,60.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82751,267.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82759,15105.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82767,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82771,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82775,0.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82779,37.04]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82783,-1.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82787,3.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82791,-13.25]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82795,-13.73]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82799,-12.0]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82803,-12.32]
["2017-12-31T02:54:00.000000000","2017-12-31T07:54:00.000000000",82807,-11.27]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82690,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82698,-0.026000000000000002]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82702,-8.76]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82706,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82710,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82714,-1.4]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82718,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82722,268.9]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82726,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82730,0.06]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82734,-2.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82738,21.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82742,-13.27]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82746,0.2]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82750,1.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82754,-0.076]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82758,476188.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82762,0.818]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82766,-0.001]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82770,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82774,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82778,268.3]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82782,3.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82786,0.708]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82790,0.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82794,-13.25]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82798,-12.72]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82802,-13.0]
["2017-12-31T02:55:00.000000000","2017-12-31T07:55:00.000000000",82806,-12.57]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82689,-7.35]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82693,-0.024]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82697,-0.02]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82701,0.41600000000000004]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82705,2.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82709,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82713,-1.183]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82717,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82721,265.4]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82725,0.64]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82729,-0.052000000000000005]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82733,461927.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82737,2.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82741,-8.6]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82745,0.2]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82749,79.5]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82753,267.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82757,2154.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82761,-0.934]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82765,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82769,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82773,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82777,1.435]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82781,3.5039999999999996]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82785,0.001]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82789,0.0]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82793,-13.64]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82797,-12.49]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82801,-13.13]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82805,-13.17]
["2017-12-31T02:56:00.000000000","2017-12-31T07:56:00.000000000",82809,-12.81]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82692,-0.024]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82696,-0.017]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82700,-0.081]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82704,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82708,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82712,8.77]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82716,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82720,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82724,267.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82728,-0.10300000000000001]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82732,6000.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82736,59.96]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82740,21.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82744,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82748,59.5]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82752,268.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82756,0.081]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82760,2152.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82764,0.836]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82768,-0.001]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82772,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82776,0.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82780,2.7]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82784,14.09]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82788,1.0]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82792,-13.44]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82796,-14.04]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82800,-11.95]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82804,-11.66]
["2017-12-31T02:57:00.000000000","2017-12-31T07:57:00.000000000",82808,-11.91]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82691,-0.028999999999999998]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82695,-0.027999999999999997]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82699,-0.063]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82703,8.12]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82707,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82711,1.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82715,-0.2]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82719,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82723,268.2]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82727,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82731,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82735,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82739,31.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82743,-0.038]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82747,60.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82751,267.2]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82759,15105.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82767,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82771,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82775,0.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82779,23.58]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82783,-1.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82787,3.0]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82791,-13.46]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82795,-14.02]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82799,-11.93]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82803,-12.31]
["2017-12-31T02:58:00.000000000","2017-12-31T07:58:00.000000000",82807,-11.07]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82690,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82694,-0.027000000000000003]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82698,-0.025]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82702,-8.81]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82706,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82710,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82714,-1.567]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82718,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82722,268.7]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82726,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82730,0.063]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82734,-2.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82738,21.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82742,-13.57]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82746,0.2]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82750,1.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82754,-0.076]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82758,476188.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82762,0.818]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82766,-0.001]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82770,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82774,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82778,275.7]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82782,3.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82786,0.71]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82790,0.0]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82794,-13.44]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82798,-12.71]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82802,-13.13]
["2017-12-31T02:59:00.000000000","2017-12-31T07:59:00.000000000",82806,-12.53]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82689,-7.395]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82693,-0.024]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82697,-0.021]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82701,0.414]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82705,2.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82709,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82713,-1.433]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82717,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82721,265.4]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82725,0.642]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82729,-0.04]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82733,461927.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82737,2.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82741,-8.62]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82745,0.2]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82749,79.5]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82753,267.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82757,2154.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82761,-0.934]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82765,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82769,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82773,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82777,1.777]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82781,3.505]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82785,0.001]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82789,0.0]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82793,-13.81]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82797,-12.67]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82801,-13.21]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82805,-13.35]
["2017-12-31T03:00:00.000000000","2017-12-31T08:00:00.000000000",82809,-12.83]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82692,-0.024]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82696,-0.017]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82700,-0.083]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82704,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82708,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82712,8.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82716,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82720,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82724,267.1]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82728,-0.102]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82732,6000.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82736,59.95]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82740,21.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82744,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82748,59.5]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82752,268.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82756,0.081]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82760,2152.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82764,0.836]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82768,-0.001]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82772,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82776,0.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82780,2.2]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82784,14.09]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82788,1.0]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82792,-13.57]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82796,-14.12]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82800,-12.13]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82804,-11.83]
["2017-12-31T03:01:00.000000000","2017-12-31T08:01:00.000000000",82808,-11.98]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82691,-0.027999999999999997]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82695,-0.028999999999999998]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82699,-0.094]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82703,7.857]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82707,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82711,1.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82715,-0.2]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82719,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82723,268.3]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82727,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82731,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82735,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82739,31.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82743,-0.038]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82747,60.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82751,267.4]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82759,15105.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82767,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82771,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82775,0.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82779,59.15]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82783,-1.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82787,3.0]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82791,-13.64]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82795,-13.96]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82799,-11.97]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82803,-12.5]
["2017-12-31T03:02:00.000000000","2017-12-31T08:02:00.000000000",82807,-11.27]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82690,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82694,-0.027000000000000003]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82698,-0.027000000000000003]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82702,-8.86]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82706,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82710,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82714,-1.5]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82718,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82722,268.9]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82726,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82730,0.043]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82734,-2.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82738,21.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82742,-13.75]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82746,0.2]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82750,1.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82754,-0.076]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82758,476188.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82762,0.818]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82766,-0.001]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82770,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82774,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82778,266.4]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82782,3.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82786,0.708]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82790,0.0]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82794,-13.54]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82798,-12.86]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82802,-13.33]
["2017-12-31T03:03:00.000000000","2017-12-31T08:03:00.000000000",82806,-12.67]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82689,-7.438]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82693,-0.024]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82697,-0.022000000000000002]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82701,0.409]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82705,2.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82709,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82713,-1.2670000000000001]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82717,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82721,265.5]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82725,0.65]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82729,-0.045]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82733,461927.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82737,2.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82741,-8.83]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82745,0.2]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82749,79.5]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82753,267.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82757,2154.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82761,-0.935]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82765,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82769,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82773,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82777,0.903]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82781,3.505]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82785,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82789,0.0]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82793,-13.98]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82797,-12.86]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82801,-13.39]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82805,-13.55]
["2017-12-31T03:04:00.000000000","2017-12-31T08:04:00.000000000",82809,-13.06]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82692,-0.024]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82696,-0.017]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82700,-0.084]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82704,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82708,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82712,8.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82716,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82720,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82724,267.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82728,-0.105]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82732,6000.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82736,59.97]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82740,21.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82744,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82748,59.5]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82752,268.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82756,0.081]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82760,2152.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82764,0.836]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82768,-0.001]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82772,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82776,0.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82780,5.4]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82784,14.13]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82788,1.0]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82792,-13.67]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82796,-14.42]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82800,-12.27]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82804,-11.99]
["2017-12-31T03:05:00.000000000","2017-12-31T08:05:00.000000000",82808,-12.2]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82691,-0.027999999999999997]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82695,-0.03]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82699,-0.10099999999999999]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82703,7.737]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82707,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82711,1.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82715,-0.2]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82719,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82723,268.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82727,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82731,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82735,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82739,31.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82743,-0.038]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82747,60.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82751,267.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82759,15105.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82767,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82771,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82775,0.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82779,45.64]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82783,-1.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82787,3.0]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82791,-13.64]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82795,-14.04]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82799,-12.06]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82803,-12.54]
["2017-12-31T03:06:00.000000000","2017-12-31T08:06:00.000000000",82807,-11.33]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82690,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82694,-0.027000000000000003]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82698,-0.027000000000000003]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82702,-8.81]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82706,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82710,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82714,-1.5830000000000002]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82718,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82722,268.6]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82726,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82730,0.05]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82734,-2.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82738,21.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82742,-13.55]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82746,0.2]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82750,1.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82754,-0.076]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82758,476188.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82762,0.818]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82766,-0.001]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82770,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82774,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82778,295.8]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82782,3.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82786,0.7090000000000001]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82790,0.0]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82794,-13.39]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82798,-12.95]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82802,-13.35]
["2017-12-31T03:07:00.000000000","2017-12-31T08:07:00.000000000",82806,-12.72]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82689,-7.504]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82693,-0.024]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82697,-0.021]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82701,0.414]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82705,2.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82709,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82713,-1.5330000000000001]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82717,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82721,265.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82725,0.64]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82729,-0.042]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82733,461927.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82737,2.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82741,-8.53]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82745,0.2]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82749,79.5]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82753,266.5]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82757,2154.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82761,-0.935]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82765,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82769,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82773,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82777,1.597]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82781,3.505]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82785,0.001]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82789,0.0]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82793,-13.83]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82797,-12.62]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82801,-13.37]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82805,-13.46]
["2017-12-31T03:08:00.000000000","2017-12-31T08:08:00.000000000",82809,-12.98]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82692,-0.022000000000000002]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82696,-0.017]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82700,-0.027000000000000003]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82704,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82708,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82712,8.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82716,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82720,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82724,267.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82728,-0.10800000000000001]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82732,6000.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82736,59.97]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82740,21.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82744,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82748,59.5]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82752,268.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82756,0.081]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82760,2152.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82764,0.836]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82768,-0.001]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82772,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82776,0.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82780,2.3]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82784,14.09]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82788,1.0]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82792,-13.49]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82796,-14.12]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82800,-12.21]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82804,-11.82]
["2017-12-31T03:09:00.000000000","2017-12-31T08:09:00.000000000",82808,-12.09]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82691,-0.025]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82695,-0.027999999999999997]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82699,-0.107]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82703,7.572]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82707,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82711,1.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82715,-0.2]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82719,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82723,268.1]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82727,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82731,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82735,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82739,31.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82743,-0.038]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82747,60.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82751,267.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82759,15105.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82767,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82771,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82775,0.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82779,25.1]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82783,-1.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82787,3.0]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82791,-13.64]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82795,-14.12]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82799,-12.07]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82803,-12.52]
["2017-12-31T03:10:00.000000000","2017-12-31T08:10:00.000000000",82807,-11.41]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82690,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82694,-0.023]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82698,-0.025]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82702,-8.85]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82706,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82710,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82714,-1.617]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82718,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82722,268.5]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82726,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82730,0.047]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82734,-2.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82738,21.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82742,-13.69]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82746,0.2]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82750,1.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82754,-0.076]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82758,476188.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82762,0.818]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82766,-0.001]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82770,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82774,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82778,273.6]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82782,3.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82786,0.6940000000000001]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82790,0.0]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82794,-13.48]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82798,-12.97]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82802,-13.27]
["2017-12-31T03:11:00.000000000","2017-12-31T08:11:00.000000000",82806,-12.7]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82689,-7.557]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82693,-0.024]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82697,-0.02]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82701,0.423]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82705,2.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82709,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82713,-1.117]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82717,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82721,265.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82725,0.675]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82729,-0.053]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82733,461927.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82737,2.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82741,-8.8]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82745,0.2]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82749,79.5]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82753,266.7]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82757,2154.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82761,-0.934]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82765,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82769,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82773,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82777,1.483]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82781,3.505]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82785,0.001]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82789,0.0]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82793,-14.03]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82797,-12.52]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82801,-13.34]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82805,-13.4]
["2017-12-31T03:12:00.000000000","2017-12-31T08:12:00.000000000",82809,-12.95]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82692,-0.024]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82696,-0.017]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82700,-0.077]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82704,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82708,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82712,7.7]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82716,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82720,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82724,267.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82728,-0.105]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82732,6000.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82736,59.95]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82740,21.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82744,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82748,59.5]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82752,268.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82756,0.081]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82760,2152.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82764,0.836]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82768,-0.001]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82772,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82776,0.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82780,3.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82784,14.09]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82788,2.0]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82792,-13.7]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82796,-14.32]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82800,-12.16]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82804,-11.75]
["2017-12-31T03:13:00.000000000","2017-12-31T08:13:00.000000000",82808,-12.12]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82695,-0.027000000000000003]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82699,-0.013000000000000001]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82703,7.294]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82707,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82711,1.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82715,-0.2]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82719,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82723,268.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82727,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82731,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82735,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82739,31.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82743,-0.039]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82747,60.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82751,267.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82759,15105.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82767,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82771,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82775,0.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82779,27.74]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82783,-1.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82787,3.0]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82791,-13.69]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82795,-14.22]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82799,-12.1]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82803,-12.4]
["2017-12-31T03:14:00.000000000","2017-12-31T08:14:00.000000000",82807,-11.28]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82690,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82694,-0.024]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82698,-0.024]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82702,-8.86]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82706,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82710,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82714,-1.483]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82718,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82722,268.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82726,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82730,0.063]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82734,-2.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82738,21.02]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82742,-13.81]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82746,0.2]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82750,1.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82754,-0.076]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82758,476188.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82762,0.818]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82766,-0.001]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82770,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82774,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82778,250.4]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82782,3.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82786,0.7070000000000001]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82790,0.0]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82794,-13.56]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82798,-12.92]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82802,-13.26]
["2017-12-31T03:15:00.000000000","2017-12-31T08:15:00.000000000",82806,-12.77]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82689,-7.615]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82693,-0.024]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82697,-0.021]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82701,0.43]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82705,2.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82709,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82713,-1.067]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82717,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82721,265.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82725,0.628]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82729,-0.047]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82733,461927.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82737,2.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82741,-8.68]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82745,0.2]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82749,79.5]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82753,266.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82757,2154.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82761,-0.934]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82765,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82769,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82773,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82777,0.6829999999999999]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82781,3.505]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82785,0.001]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82789,0.0]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82793,-14.03]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82797,-12.67]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82801,-13.38]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82805,-13.54]
["2017-12-31T03:16:00.000000000","2017-12-31T08:16:00.000000000",82809,-13.12]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82692,-0.024]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82696,-0.017]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82700,-0.069]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82704,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82708,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82712,7.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82716,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82720,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82724,267.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82728,-0.1]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82732,6000.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82736,59.95]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82740,21.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82744,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82748,59.5]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82752,268.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82756,0.081]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82760,2152.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82764,0.836]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82768,-0.001]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82772,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82776,0.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82780,2.1]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82784,14.1]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82788,2.0]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82792,-13.7]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82796,-14.42]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82800,-12.22]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82804,-11.99]
["2017-12-31T03:17:00.000000000","2017-12-31T08:17:00.000000000",82808,-12.21]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82695,-0.027999999999999997]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82699,-0.08900000000000001]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82703,7.04]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82707,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82711,1.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82715,-0.2]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82719,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82723,268.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82727,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82731,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82735,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82739,31.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82743,-0.038]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82747,60.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82751,267.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82759,15105.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82767,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82771,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82775,0.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82779,26.31]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82783,-1.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82787,3.0]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82791,-13.83]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82795,-14.32]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82799,-12.11]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82803,-12.57]
["2017-12-31T03:18:00.000000000","2017-12-31T08:18:00.000000000",82807,-11.38]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82690,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82694,-0.026000000000000002]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82698,-0.024]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82702,-9.01]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82706,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82710,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82714,-1.483]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82718,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82722,268.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82726,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82730,0.055]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82734,-2.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82738,21.05]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82742,-13.8]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82746,0.2]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82750,1.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82754,-0.076]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82758,476188.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82762,0.818]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82766,-0.002]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82770,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82774,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82778,276.6]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82782,3.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82786,0.708]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82790,0.0]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82794,-13.68]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82798,-12.95]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82802,-13.43]
["2017-12-31T03:19:00.000000000","2017-12-31T08:19:00.000000000",82806,-12.82]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82689,-7.659]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82693,-0.024]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82697,-0.021]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82701,0.429]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82705,2.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82709,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82713,-1.317]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82717,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82721,265.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82725,0.635]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82729,-0.048]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82733,461927.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82737,2.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82741,-8.68]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82745,0.2]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82749,79.5]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82753,266.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82757,2154.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82761,-0.934]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82765,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82769,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82773,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82777,2.363]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82781,3.505]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82785,0.001]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82789,0.0]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82793,-14.06]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82797,-12.7]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82801,-13.38]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82805,-13.57]
["2017-12-31T03:20:00.000000000","2017-12-31T08:20:00.000000000",82809,-13.05]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82692,-0.024]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82696,-0.013999999999999999]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82700,-0.065]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82704,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82708,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82712,7.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82716,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82720,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82724,267.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82728,-0.105]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82732,6000.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82736,59.96]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82740,21.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82744,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82748,59.5]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82752,268.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82756,0.081]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82760,2152.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82764,0.836]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82768,-0.001]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82772,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82776,0.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82780,3.3]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82784,14.1]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82788,2.0]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82792,-13.64]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82796,-14.32]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82800,-12.16]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82804,-11.89]
["2017-12-31T03:21:00.000000000","2017-12-31T08:21:00.000000000",82808,-12.07]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82695,-0.027000000000000003]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82699,-0.109]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82703,6.769]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82707,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82711,1.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82715,-0.2]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82719,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82723,268.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82727,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82731,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82735,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82739,31.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82743,-0.039]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82747,60.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82751,267.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82759,15105.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82767,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82771,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82775,0.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82779,13.74]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82783,-1.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82787,3.0]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82791,-13.79]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82795,-14.22]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82799,-12.01]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82803,-12.41]
["2017-12-31T03:22:00.000000000","2017-12-31T08:22:00.000000000",82807,-11.29]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82690,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82694,-0.024]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82698,-0.023]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82702,-8.97]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82706,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82710,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82714,-1.633]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82718,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82722,268.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82726,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82730,0.048]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82734,-2.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82738,21.07]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82742,-13.78]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82746,0.2]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82750,1.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82754,-0.076]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82758,476188.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82762,0.818]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82766,-0.001]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82770,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82774,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82778,258.9]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82782,3.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82786,0.7070000000000001]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82790,0.0]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82794,-13.66]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82798,-12.85]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82802,-13.34]
["2017-12-31T03:23:00.000000000","2017-12-31T08:23:00.000000000",82806,-12.72]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82689,-7.707999999999999]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82693,-0.024]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82697,-0.019]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82701,0.589]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82705,2.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82709,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82713,-1.4669999999999999]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82717,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82721,265.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82725,0.647]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82729,-0.052000000000000005]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82733,461927.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82737,2.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82741,-8.83]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82745,0.2]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82749,79.5]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82753,266.3]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82757,2154.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82761,-0.934]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82765,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82769,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82773,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82777,1.932]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82781,3.505]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82785,0.008]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82789,0.0]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82793,-14.11]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82797,-12.71]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82801,-13.29]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82805,-13.52]
["2017-12-31T03:24:00.000000000","2017-12-31T08:24:00.000000000",82809,-13.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82692,-0.023]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82696,-0.015]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82700,-0.057]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82704,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82708,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82712,7.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82716,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82720,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82724,267.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82728,-0.102]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82732,6000.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82736,59.96]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82740,21.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82744,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82748,59.5]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82752,267.6]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82756,0.081]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82760,2152.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82764,0.836]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82768,-0.001]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82772,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82776,0.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82780,3.2]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82784,13.9]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82788,1.0]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82792,-13.75]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82796,-14.33]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82800,-12.19]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82804,-11.97]
["2017-12-31T03:25:00.000000000","2017-12-31T08:25:00.000000000",82808,-12.06]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82695,-0.027000000000000003]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82699,-0.107]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82703,6.499]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82707,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82711,1.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82715,-0.2]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82719,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82723,268.9]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82727,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82731,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82735,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82739,31.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82743,-0.038]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82747,60.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82751,267.9]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82759,15105.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82767,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82771,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82775,0.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82779,27.07]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82783,-1.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82787,3.0]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82791,-13.8]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82795,-14.11]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82799,-11.99]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82803,-12.28]
["2017-12-31T03:26:00.000000000","2017-12-31T08:26:00.000000000",82807,-11.16]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82690,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82694,-0.022000000000000002]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82698,-0.024]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82702,-8.91]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82706,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82710,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82714,-1.5830000000000002]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82718,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82722,269.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82726,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82730,0.065]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82734,-2.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82738,21.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82742,-13.68]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82746,0.2]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82750,1.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82754,-0.076]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82758,476188.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82762,0.818]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82766,-0.001]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82770,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82774,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82778,273.6]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82782,3.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82786,0.7090000000000001]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82790,0.0]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82794,-13.59]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82798,-12.79]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82802,-13.21]
["2017-12-31T03:27:00.000000000","2017-12-31T08:27:00.000000000",82806,-12.6]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82689,-7.76]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82693,-0.022000000000000002]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82697,-0.018000000000000002]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82701,0.445]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82705,2.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82709,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82713,-1.4669999999999999]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82717,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82721,266.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82725,0.71]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82729,-0.047]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82733,461927.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82737,2.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82741,-8.7]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82745,0.2]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82749,79.5]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82753,267.1]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82757,2154.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82761,-0.9329999999999999]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82765,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82769,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82773,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82777,2.22]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82781,3.505]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82785,0.001]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82789,0.0]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82793,-13.83]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82797,-12.43]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82801,-13.18]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82805,-13.34]
["2017-12-31T03:28:00.000000000","2017-12-31T08:28:00.000000000",82809,-12.78]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82692,-0.02]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82696,-0.01]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82700,-0.048]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82704,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82708,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82712,6.882999999999999]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82716,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82720,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82724,268.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82728,-0.105]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82732,6000.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82736,59.95]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82740,21.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82744,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82748,59.5]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82752,268.1]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82760,2152.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82764,0.836]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82768,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82772,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82776,0.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82780,4.1]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82784,14.09]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82788,1.0]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82792,-13.64]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82796,-14.22]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82800,-11.93]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82804,-11.62]
["2017-12-31T03:29:00.000000000","2017-12-31T08:29:00.000000000",82808,-11.73]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82691,-0.025]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82695,-0.023]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82699,-0.004]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82703,6.228]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82707,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82711,1.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82715,-0.2]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82719,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82723,269.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82727,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82731,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82735,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82739,31.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82743,-0.038]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82747,60.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82751,268.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82759,15105.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82767,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82771,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82775,0.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82779,29.04]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82783,-1.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82787,3.0]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82791,-13.72]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82795,-14.03]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82799,-11.73]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82803,-11.87]
["2017-12-31T03:30:00.000000000","2017-12-31T08:30:00.000000000",82807,-10.9]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82690,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82694,-0.018000000000000002]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82698,-0.019]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82702,-8.91]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82706,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82710,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82714,-1.55]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82718,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82722,269.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82726,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82730,0.053]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82734,-2.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82738,21.22]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82742,-13.59]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82746,0.2]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82750,1.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82754,-0.076]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82758,476188.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82762,0.818]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82766,-0.001]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82770,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82774,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82778,274.8]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82782,3.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82786,0.718]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82790,0.0]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82794,-13.41]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82798,-12.58]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82802,-12.84]
["2017-12-31T03:31:00.000000000","2017-12-31T08:31:00.000000000",82806,-12.29]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82689,-7.803999999999999]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82693,-0.024]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82697,-0.013999999999999999]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82701,0.45799999999999996]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82705,2.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82709,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82713,-1.05]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82717,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82721,266.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82725,0.6829999999999999]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82729,-0.047]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82733,461927.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82737,2.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82741,-8.59]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82745,0.2]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82749,79.5]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82753,267.9]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82757,2154.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82761,-0.934]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82765,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82769,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82773,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82777,2.0180000000000002]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82781,3.505]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82785,0.001]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82789,0.0]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82793,-13.83]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82797,-12.14]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82801,-13.01]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82805,-13.04]
["2017-12-31T03:32:00.000000000","2017-12-31T08:32:00.000000000",82809,-12.53]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82692,-0.02]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82696,-0.01]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82700,-0.042]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82704,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82708,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82712,6.2829999999999995]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82716,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82720,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82724,268.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82732,6000.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82736,59.97]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82740,21.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82744,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82748,59.5]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82752,269.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82760,2152.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82764,0.836]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82768,-0.001]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82772,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82776,0.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82780,3.6]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82784,14.1]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82788,1.0]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82792,-13.44]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82796,-14.03]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82800,-11.85]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82804,-11.43]
["2017-12-31T03:33:00.000000000","2017-12-31T08:33:00.000000000",82808,-11.6]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82691,-0.022000000000000002]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82695,-0.022000000000000002]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82699,-0.105]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82703,6.075]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82707,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82711,1.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82715,-0.2]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82719,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82723,269.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82727,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82731,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82735,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82739,31.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82743,-0.038]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82747,60.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82751,268.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82759,15105.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82767,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82771,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82775,0.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82779,14.5]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82783,-1.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82787,3.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82791,-13.64]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82795,-13.96]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82799,-11.74]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82803,-12.0]
["2017-12-31T03:34:00.000000000","2017-12-31T08:34:00.000000000",82807,-10.85]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82690,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82694,-0.02]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82698,-0.02]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82702,-8.94]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82706,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82710,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82714,-1.483]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82718,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82722,269.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82726,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82730,0.062]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82734,-2.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82738,21.27]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82742,-13.61]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82746,0.2]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82750,1.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82754,-0.076]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82758,476188.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82762,0.818]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82766,-0.001]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82770,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82774,0.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82778,267.2]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82782,3.0]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82786,0.7070000000000001]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82790,0.001]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82794,-13.36]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82798,-12.51]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82802,-12.78]
["2017-12-31T03:35:00.000000000","2017-12-31T08:35:00.000000000",82806,-12.23]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82689,-7.843]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82693,-0.023]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82697,-0.015]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82701,0.45299999999999996]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82705,2.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82709,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82713,-1.2830000000000001]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82717,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82721,266.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82725,0.67]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82729,-0.042]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82733,461927.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82737,2.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82741,-8.75]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82745,0.2]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82749,79.5]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82753,267.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82757,2154.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82761,-0.9329999999999999]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82765,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82769,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82773,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82777,2.67]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82781,3.505]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82785,0.006]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82789,0.0]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82793,-13.74]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82797,-12.09]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82801,-12.88]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82805,-12.96]
["2017-12-31T03:36:00.000000000","2017-12-31T08:36:00.000000000",82809,-12.43]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82692,-0.02]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82696,-0.01]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82700,-0.038]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82704,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82708,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82712,6.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82716,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82720,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82724,268.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82728,-0.1]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82732,6000.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82736,59.96]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82740,21.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82744,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82748,59.5]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82752,268.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82760,2152.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82764,0.836]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82768,-0.001]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82772,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82776,0.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82780,3.6]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82784,14.09]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82788,1.0]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82792,-13.44]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82796,-14.03]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82800,-11.73]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82804,-11.31]
["2017-12-31T03:37:00.000000000","2017-12-31T08:37:00.000000000",82808,-11.43]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82691,-0.023]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82695,-0.022000000000000002]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82699,-0.135]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82703,5.83]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82707,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82711,1.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82715,-0.2]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82719,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82723,269.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82727,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82731,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82735,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82739,31.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82743,-0.038]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82747,60.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82751,268.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82759,15105.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82767,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82771,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82775,0.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82779,35.94]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82783,-1.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82787,3.0]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82791,-13.52]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82795,-13.83]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82799,-11.47]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82803,-11.85]
["2017-12-31T03:38:00.000000000","2017-12-31T08:38:00.000000000",82807,-10.74]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82690,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82694,-0.019]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82698,-0.018000000000000002]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82702,-8.89]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82706,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82710,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82714,-1.35]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82718,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82722,269.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82726,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82730,0.037000000000000005]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82734,-2.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82738,21.95]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82742,-13.26]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82746,0.2]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82750,1.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82754,-0.076]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82758,476188.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82762,0.818]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82766,-0.001]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82770,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82774,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82778,279.1]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82782,3.017]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82786,0.6990000000000001]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82790,0.0]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82794,-13.25]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82798,-12.3]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82802,-12.51]
["2017-12-31T03:39:00.000000000","2017-12-31T08:39:00.000000000",82806,-12.03]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82689,-7.882999999999999]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82693,-0.02]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82697,-0.013999999999999999]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82701,0.45]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82705,2.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82709,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82713,-1.483]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82717,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82721,266.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82725,0.625]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82729,-0.035]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82733,461927.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82737,2.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82741,-8.7]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82745,0.2]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82749,79.5]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82753,267.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82757,2154.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82761,-0.9329999999999999]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82765,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82769,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82773,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82777,2.555]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82781,3.505]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82785,0.001]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82789,0.0]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82793,-13.49]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82797,-11.91]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82801,-12.69]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82805,-12.7]
["2017-12-31T03:40:00.000000000","2017-12-31T08:40:00.000000000",82809,-12.23]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82692,-0.017]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82696,-0.01]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82700,0.012]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82704,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82708,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82712,6.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82716,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82720,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82724,268.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82732,6000.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82736,59.96]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82740,21.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82744,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82748,59.5]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82752,268.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82756,0.081]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82760,2152.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82764,0.836]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82768,-0.001]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82772,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82776,0.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82780,3.4]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82784,14.1]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82788,1.0]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82792,-13.17]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82796,-13.74]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82800,-11.51]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82804,-11.14]
["2017-12-31T03:41:00.000000000","2017-12-31T08:41:00.000000000",82808,-11.3]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82691,-0.021]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82695,-0.021]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82699,-0.12300000000000001]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82703,5.653]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82707,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82711,1.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82715,-0.2]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82719,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82723,269.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82727,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82731,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82735,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82739,31.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82743,-0.038]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82747,60.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82751,268.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82759,15105.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82767,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82771,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82775,0.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82779,30.17]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82783,-1.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82787,3.0]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82791,-13.17]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82795,-13.57]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82799,-11.47]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82803,-11.78]
["2017-12-31T03:42:00.000000000","2017-12-31T08:42:00.000000000",82807,-10.66]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82690,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82694,-0.02]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82698,-0.019]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82702,-8.91]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82706,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82710,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82714,-1.5]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82718,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82722,269.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82726,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82730,0.05]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82734,-2.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82738,21.48]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82742,-13.21]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82746,0.2]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82750,1.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82754,-0.076]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82758,476188.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82762,0.818]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82766,-0.001]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82770,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82774,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82778,255.5]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82782,3.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82786,0.71]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82790,0.0]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82794,-13.05]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82798,-12.24]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82802,-12.52]
["2017-12-31T03:43:00.000000000","2017-12-31T08:43:00.000000000",82806,-11.99]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82689,-7.9079999999999995]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82693,-0.02]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82697,-0.013999999999999999]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82701,0.45799999999999996]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82705,2.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82709,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82713,-1.55]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82717,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82721,266.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82725,0.635]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82729,-0.04]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82733,461927.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82737,2.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82741,-8.86]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82745,0.2]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82749,79.5]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82753,267.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82757,2154.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82761,-0.934]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82765,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82769,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82773,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82777,3.003]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82781,3.505]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82785,0.001]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82789,0.0]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82793,-13.44]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82797,-11.97]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82801,-12.66]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82805,-12.74]
["2017-12-31T03:44:00.000000000","2017-12-31T08:44:00.000000000",82809,-12.25]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82692,-0.017]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82696,-0.01]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82700,-0.046]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82704,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82708,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82712,6.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82716,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82720,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82724,268.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82732,6000.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82736,59.96]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82740,21.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82744,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82748,59.5]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82752,268.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82756,0.081]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82760,2152.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82764,0.836]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82768,-0.001]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82772,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82776,0.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82780,4.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82784,14.09]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82788,1.0]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82792,-13.15]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82796,-13.74]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82800,-11.49]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82804,-11.13]
["2017-12-31T03:45:00.000000000","2017-12-31T08:45:00.000000000",82808,-11.3]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82691,-0.022000000000000002]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82695,-0.021]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82699,0.03]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82703,5.416]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82707,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82711,1.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82715,-0.2]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82719,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82723,269.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82727,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82731,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82735,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82739,31.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82743,-0.038]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82747,60.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82751,268.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82759,15105.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82767,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82771,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82775,0.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82779,18.06]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82783,-1.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82787,3.0]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82791,-13.16]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82795,-13.62]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82799,-11.36]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82803,-11.73]
["2017-12-31T03:46:00.000000000","2017-12-31T08:46:00.000000000",82807,-10.69]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82690,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82694,-0.021]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82698,-0.019]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82702,-9.01]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82706,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82710,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82714,-1.45]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82718,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82722,269.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82726,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82730,0.07]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82734,-2.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82738,21.65]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82742,-13.31]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82746,0.2]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82750,1.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82754,-0.076]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82758,476188.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82762,0.818]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82766,-0.001]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82770,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82774,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82778,262.9]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82782,3.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82786,0.7090000000000001]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82790,0.0]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82794,-13.04]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82798,-12.18]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82802,-12.52]
["2017-12-31T03:47:00.000000000","2017-12-31T08:47:00.000000000",82806,-12.02]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82689,-7.9510000000000005]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82693,-0.024]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82697,-0.016]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82701,0.462]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82705,2.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82709,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82713,-1.617]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82717,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82721,266.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82725,0.67]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82729,-0.047]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82733,461927.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82737,2.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82741,-8.82]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82745,0.2]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82749,79.5]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82753,267.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82757,2154.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82761,-0.934]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82765,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82769,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82773,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82777,1.993]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82781,3.505]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82785,0.001]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82789,0.0]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82793,-13.54]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82797,-12.07]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82801,-12.67]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82805,-12.79]
["2017-12-31T03:48:00.000000000","2017-12-31T08:48:00.000000000",82809,-12.34]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82692,-0.024]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82696,-0.013999999999999999]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82700,-0.045]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82704,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82708,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82712,5.3]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82716,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82720,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82724,268.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82728,-0.10300000000000001]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82732,6000.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82736,59.98]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82740,21.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82744,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82748,59.5]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82752,268.5]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82760,2152.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82764,0.836]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82768,-0.001]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82772,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82776,0.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82780,3.4]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82784,14.09]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82788,1.0]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82792,-13.33]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82796,-13.9]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82800,-11.62]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82804,-11.33]
["2017-12-31T03:49:00.000000000","2017-12-31T08:49:00.000000000",82808,-11.5]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82691,-0.027000000000000003]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82695,-0.025]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82699,-0.157]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82703,5.145]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82707,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82711,1.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82715,-0.2]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82719,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82723,269.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82727,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82731,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82735,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82739,31.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82743,-0.038]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82747,60.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82751,268.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82759,15105.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82767,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82771,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82775,0.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82779,22.72]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82783,-1.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82787,3.0]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82791,-13.37]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82795,-13.81]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82799,-11.44]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82803,-11.8]
["2017-12-31T03:50:00.000000000","2017-12-31T08:50:00.000000000",82807,-10.77]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82690,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82694,-0.02]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82698,-0.02]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82702,-9.03]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82706,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82710,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82714,-1.7]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82718,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82722,269.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82726,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82730,0.057]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82734,-2.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82738,21.47]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82742,-13.35]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82746,0.2]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82750,1.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82754,-0.076]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82758,476188.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82762,0.818]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82766,-0.001]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82770,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82774,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82778,277.6]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82782,3.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82786,0.7240000000000001]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82790,0.0]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82794,-13.07]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82798,-12.21]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82802,-12.5]
["2017-12-31T03:51:00.000000000","2017-12-31T08:51:00.000000000",82806,-12.03]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82689,-7.973]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82693,-0.024]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82697,-0.02]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82701,0.457]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82705,2.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82709,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82713,-1.517]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82717,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82721,266.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82725,0.65]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82729,-0.05]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82733,461927.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82737,2.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82741,-8.87]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82745,0.2]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82749,79.5]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82753,267.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82757,2154.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82761,-0.934]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82765,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82769,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82773,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82777,1.7380000000000002]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82781,3.505]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82785,0.001]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82789,0.0]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82793,-13.54]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82797,-11.99]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82801,-12.7]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82805,-12.75]
["2017-12-31T03:52:00.000000000","2017-12-31T08:52:00.000000000",82809,-12.31]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82692,-0.023]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82696,-0.013999999999999999]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82700,-0.035]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82704,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82708,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82712,5.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82716,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82720,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82724,268.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82728,-0.1]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82732,6000.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82736,59.96]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82740,21.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82744,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82748,59.5]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82752,268.1]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82756,0.08199999999999999]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82760,2152.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82764,0.836]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82768,-0.001]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82772,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82776,0.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82780,3.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82784,14.1]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82788,1.0]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82792,-13.33]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82796,-13.83]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82800,-11.66]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82804,-11.3]
["2017-12-31T03:53:00.000000000","2017-12-31T08:53:00.000000000",82808,-11.42]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82691,-0.025]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82695,-0.025]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82699,-0.133]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82703,4.875]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82707,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82711,1.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82715,-0.2]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82719,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82723,269.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82727,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82731,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82735,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82739,31.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82743,-0.038]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82747,60.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82751,268.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82759,15105.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82767,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82771,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82775,0.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82779,31.4]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82783,-1.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82787,3.0]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82791,-13.42]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82795,-13.85]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82799,-11.56]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82803,-11.9]
["2017-12-31T03:54:00.000000000","2017-12-31T08:54:00.000000000",82807,-10.83]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82690,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82694,-0.022000000000000002]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82698,-0.021]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82702,-9.14]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82706,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82710,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82714,-1.4]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82718,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82722,269.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82726,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82730,0.052000000000000005]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82734,-2.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82738,21.92]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82742,-13.46]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82746,0.2]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82750,1.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82754,-0.076]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82758,476188.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82762,0.818]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82766,-0.001]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82770,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82774,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82778,272.2]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82782,3.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82786,0.708]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82790,0.0]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82794,-13.33]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82798,-12.3]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82802,-12.63]
["2017-12-31T03:55:00.000000000","2017-12-31T08:55:00.000000000",82806,-12.07]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82689,-7.992999999999999]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82693,-0.024]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82697,-0.02]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82701,0.547]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82705,2.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82709,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82713,-1.133]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82717,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82721,266.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82725,0.643]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82729,-0.047]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82733,461927.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82737,2.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82741,-8.71]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82745,0.2]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82749,79.5]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82753,267.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82757,2154.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82761,-0.934]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82765,0.001]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82769,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82773,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82777,1.9169999999999998]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82781,3.5039999999999996]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82785,0.001]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82789,0.0]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82793,-13.69]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82797,-12.33]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82801,-12.82]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82805,-12.96]
["2017-12-31T03:56:00.000000000","2017-12-31T08:56:00.000000000",82809,-12.42]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82692,-0.02]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82696,-0.017]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82700,-0.035]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82704,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82708,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82712,5.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82716,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82720,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82724,268.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82728,-0.1]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82732,6000.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82736,59.96]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82740,21.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82744,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82748,59.5]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82752,268.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82756,0.081]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82760,2152.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82764,0.836]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82768,-0.001]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82772,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82776,0.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82780,5.4]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82784,14.1]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82788,2.0]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82792,-13.51]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82796,-14.03]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82800,-11.76]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82804,-11.47]
["2017-12-31T03:57:00.000000000","2017-12-31T08:57:00.000000000",82808,-11.54]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82691,-0.026000000000000002]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82695,-0.027000000000000003]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82699,-0.198]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82703,4.7010000000000005]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82707,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82711,1.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82715,-0.2]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82719,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82723,269.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82727,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82731,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82735,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82739,31.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82743,-0.038]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82747,60.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82751,268.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82759,15105.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82767,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82771,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82775,0.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82779,27.92]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82783,-1.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82787,3.0]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82791,-13.43]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82795,-13.88]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82799,-11.5]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82803,-11.93]
["2017-12-31T03:58:00.000000000","2017-12-31T08:58:00.000000000",82807,-10.78]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82690,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82694,-0.021]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82698,-0.02]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82702,-9.04]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82706,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82710,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82714,-1.483]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82718,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82722,269.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82726,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82730,0.043]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82734,-2.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82738,21.75]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82742,-13.5]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82746,0.2]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82750,1.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82754,-0.076]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82758,476188.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82762,0.818]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82766,-0.001]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82770,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82774,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82778,269.5]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82782,3.8169999999999997]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82786,0.9309999999999999]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82790,0.0]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82794,-13.09]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82798,-12.3]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82802,-12.63]
["2017-12-31T03:59:00.000000000","2017-12-31T08:59:00.000000000",82806,-12.06]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82689,-8.02]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82693,-0.023]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82697,-0.017]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82701,0.46]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82705,2.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82709,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82713,-1.167]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82717,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82721,266.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82725,0.6579999999999999]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82729,-0.037000000000000005]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82733,461927.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82737,2.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82741,-8.89]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82745,0.2]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82749,79.5]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82753,267.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82757,2154.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82761,-0.9329999999999999]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82765,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82769,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82773,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82777,2.4730000000000003]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82781,3.505]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82785,0.001]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82789,0.0]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82793,-13.64]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82797,-12.2]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82801,-12.76]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82805,-12.9]
["2017-12-31T04:00:00.000000000","2017-12-31T09:00:00.000000000",82809,-12.34]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82692,-0.02]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82700,0.038]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82704,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82708,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82712,5.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82716,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82720,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82724,268.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82728,-0.105]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82732,6000.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82736,59.96]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82740,21.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82744,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82748,59.5]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82752,268.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82756,0.08199999999999999]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82760,2152.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82764,0.836]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82768,-0.001]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82772,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82776,0.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82780,4.3]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82784,14.1]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82788,2.0]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82792,-13.32]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82796,-13.83]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82800,-11.65]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82804,-11.39]
["2017-12-31T04:01:00.000000000","2017-12-31T09:01:00.000000000",82808,-11.45]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82691,-0.027000000000000003]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82695,-0.023]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82699,-0.142]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82703,4.5569999999999995]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82707,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82711,1.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82715,-0.2]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82719,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82723,269.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82727,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82731,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82735,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82739,31.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82743,-0.038]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82747,60.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82751,268.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82759,15105.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82767,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82771,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82775,0.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82779,17.96]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82783,-1.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82787,3.0]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82791,-13.53]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82795,-13.83]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82799,-11.45]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82803,-11.91]
["2017-12-31T04:02:00.000000000","2017-12-31T09:02:00.000000000",82807,-10.71]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82690,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82694,-0.021]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82698,-0.02]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82702,-9.12]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82706,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82710,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82714,-1.3]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82718,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82722,269.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82726,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82730,0.055]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82734,-2.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82738,21.97]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82742,-13.46]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82746,0.2]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82750,1.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82754,-0.076]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82758,476188.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82762,0.818]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82766,-0.002]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82770,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82774,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82778,276.3]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82782,3.15]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82786,0.82]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82790,0.0]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82794,-13.15]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82798,-12.25]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82802,-12.62]
["2017-12-31T04:03:00.000000000","2017-12-31T09:03:00.000000000",82806,-12.01]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82689,-8.04]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82693,-0.02]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82697,-0.018000000000000002]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82701,0.45799999999999996]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82705,2.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82709,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82713,-1.567]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82717,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82721,266.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82725,0.645]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82729,-0.05]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82733,461927.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82737,2.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82741,-8.78]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82745,0.2]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82749,79.5]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82753,267.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82757,2154.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82761,-0.934]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82765,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82769,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82773,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82777,2.312]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82781,3.505]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82785,0.001]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82789,0.0]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82793,-13.51]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82797,-12.09]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82801,-12.72]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82805,-12.77]
["2017-12-31T04:04:00.000000000","2017-12-31T09:04:00.000000000",82809,-12.27]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82692,-0.017]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82696,-0.01]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82700,-0.034]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82704,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82708,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82712,4.817]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82716,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82720,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82724,268.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82728,-0.1]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82732,6000.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82736,59.96]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82740,21.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82744,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82748,59.5]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82752,268.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82756,0.081]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82760,2152.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82764,0.836]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82768,-0.001]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82772,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82776,0.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82780,3.3]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82784,14.1]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82788,1.0]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82792,-13.22]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82796,-13.75]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82800,-11.54]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82804,-11.25]
["2017-12-31T04:05:00.000000000","2017-12-31T09:05:00.000000000",82808,-11.38]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82691,-0.022000000000000002]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82695,-0.023]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82699,-0.10800000000000001]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82703,4.311]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82707,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82711,1.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82715,-0.2]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82719,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82723,268.8]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82727,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82731,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82735,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82739,31.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82743,-0.038]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82747,60.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82751,268.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82759,15105.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82767,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82771,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82775,0.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82779,30.73]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82783,-1.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82787,1.0]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82791,-13.35]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82795,-13.83]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82799,-11.42]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82803,-11.8]
["2017-12-31T04:06:00.000000000","2017-12-31T09:06:00.000000000",82807,-10.74]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82690,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82694,-0.02]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82698,-0.02]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82702,-9.11]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82706,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82710,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82714,-1.5330000000000001]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82718,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82722,269.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82726,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82730,0.068]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82734,-2.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82738,21.82]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82742,-13.41]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82746,0.2]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82750,1.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82754,-0.076]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82758,476188.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82762,0.818]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82766,-0.001]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82770,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82774,0.0]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82778,276.6]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82782,3.15]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82786,0.812]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82790,0.001]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82794,-13.13]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82798,-12.22]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82802,-12.48]
["2017-12-31T04:07:00.000000000","2017-12-31T09:07:00.000000000",82806,-11.94]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82689,-8.08]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82693,-0.022000000000000002]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82697,-0.017]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82701,0.462]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82705,2.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82709,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82713,-1.617]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82717,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82721,265.4]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82725,0.64]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82729,-0.047]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82733,461927.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82737,2.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82741,-8.92]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82745,0.2]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82749,79.5]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82753,267.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82757,2154.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82761,-0.934]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82765,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82769,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82773,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82777,1.662]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82781,3.505]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82785,0.001]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82789,0.0]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82793,-13.56]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82797,-12.09]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82801,-12.71]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82805,-12.74]
["2017-12-31T04:08:00.000000000","2017-12-31T09:08:00.000000000",82809,-12.24]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82692,-0.02]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82700,-0.043]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82704,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82708,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82712,4.05]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82716,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82720,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82724,267.1]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82732,6000.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82736,59.95]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82740,21.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82744,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82748,59.5]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82752,268.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82756,0.081]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82760,2152.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82764,0.836]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82768,-0.001]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82772,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82776,0.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82780,3.7]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82784,14.09]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82788,1.0]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82792,-13.4]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82796,-13.83]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82800,-11.71]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82804,-11.37]
["2017-12-31T04:09:00.000000000","2017-12-31T09:09:00.000000000",82808,-11.44]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82691,-0.024]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82695,-0.025]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82699,-0.153]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82703,4.06]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82707,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82711,1.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82715,-0.2]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82719,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82723,268.4]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82727,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82731,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82735,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82739,31.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82743,-0.038]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82747,60.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82751,268.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82759,15105.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82767,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82771,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82775,0.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82779,20.65]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82783,-1.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82787,3.0]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82791,-13.42]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82795,-13.83]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82799,-11.59]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82803,-11.89]
["2017-12-31T04:10:00.000000000","2017-12-31T09:10:00.000000000",82807,-10.93]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82690,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82694,-0.021]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82698,-0.021]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82702,-9.2]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82706,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82710,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82714,-1.5]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82718,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82722,268.9]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82726,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82730,0.063]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82734,-2.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82738,21.73]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82742,-13.5]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82746,0.2]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82750,1.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82754,-0.076]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82758,476188.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82762,0.818]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82766,-0.002]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82770,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82774,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82778,268.9]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82782,3.5]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82786,0.813]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82790,0.0]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82794,-13.22]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82798,-12.35]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82802,-12.6]
["2017-12-31T04:11:00.000000000","2017-12-31T09:11:00.000000000",82806,-12.08]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82689,-8.09]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82693,-0.023]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82697,-0.019]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82705,2.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82709,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82713,-1.4]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82717,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82721,265.9]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82725,0.5920000000000001]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82729,-0.045]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82733,461927.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82737,2.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82741,-8.93]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82745,0.2]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82749,79.5]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82753,267.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82757,2154.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82761,-0.934]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82765,-0.001]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82769,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82773,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82777,1.7269999999999999]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82781,3.505]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82785,0.001]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82789,0.0]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82793,-13.64]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82797,-12.18]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82801,-12.78]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82805,-12.85]
["2017-12-31T04:12:00.000000000","2017-12-31T09:12:00.000000000",82809,-12.32]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82692,-0.02]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82700,-0.034]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82704,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82708,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82712,4.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82716,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82720,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82724,267.9]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82732,6000.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82736,59.95]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82740,21.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82744,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82748,59.5]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82752,268.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82756,0.081]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82760,2152.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82764,0.836]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82768,-0.001]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82772,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82776,0.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82780,2.2]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82784,14.13]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82788,1.0]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82792,-13.46]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82796,-13.83]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82800,-11.71]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82804,-11.47]
["2017-12-31T04:13:00.000000000","2017-12-31T09:13:00.000000000",82808,-11.52]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82691,-0.026000000000000002]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82695,-0.025]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82699,-0.174]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82703,3.7910000000000004]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82707,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82711,1.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82715,-0.2]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82719,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82723,269.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82727,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82731,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82735,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82739,31.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82743,-0.038]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82747,60.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82751,268.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82759,15105.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82767,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82771,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82775,0.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82779,25.09]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82783,-1.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82787,3.0]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82791,-13.45]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82795,-13.9]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82799,-11.65]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82803,-12.12]
["2017-12-31T04:14:00.000000000","2017-12-31T09:14:00.000000000",82807,-11.02]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82690,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82694,-0.026000000000000002]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82698,-0.021]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82702,-9.23]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82706,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82710,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82714,-1.567]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82718,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82722,268.8]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82726,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82730,0.045]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82734,-2.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82738,21.23]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82742,-13.46]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82746,0.2]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82750,1.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82754,-0.076]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82758,476188.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82762,0.818]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82766,-0.001]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82770,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82774,0.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82778,262.1]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82782,3.0]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82786,0.7040000000000001]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82790,0.001]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82794,-13.44]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82798,-12.44]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82802,-12.8]
["2017-12-31T04:15:00.000000000","2017-12-31T09:15:00.000000000",82806,-12.22]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82689,-8.13]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82693,-0.021]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82697,-0.02]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82701,0.45399999999999996]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82705,2.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82709,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82713,-1.7]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82717,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82721,265.5]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82725,0.627]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82729,-0.052000000000000005]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82733,461927.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82737,2.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82741,-8.87]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82745,0.2]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82749,79.5]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82753,267.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82757,2154.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82761,-0.934]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82765,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82769,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82773,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82777,2.655]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82781,3.5039999999999996]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82785,0.006999999999999999]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82789,0.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82793,-13.72]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82797,-12.39]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82801,-13.0]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82805,-13.07]
["2017-12-31T04:16:00.000000000","2017-12-31T09:16:00.000000000",82809,-12.6]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82692,-0.018000000000000002]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82696,-0.017]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82700,-0.034]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82704,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82708,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82712,4.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82716,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82720,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82724,267.1]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82728,-0.1]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82732,6000.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82736,59.97]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82740,21.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82744,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82748,59.5]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82752,268.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82756,0.08199999999999999]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82760,2152.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82764,0.836]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82768,-0.001]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82772,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82776,0.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82780,4.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82784,14.1]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82788,2.0]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82792,-13.56]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82796,-14.01]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82800,-11.94]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82804,-11.65]
["2017-12-31T04:17:00.000000000","2017-12-31T09:17:00.000000000",82808,-11.78]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82691,-0.023]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82695,-0.027000000000000003]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82699,-0.18899999999999997]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82703,3.514]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82707,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82711,1.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82715,-0.2]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82719,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82723,268.5]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82727,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82731,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82735,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82739,31.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82743,-0.038]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82747,60.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82751,267.5]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82759,15105.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82767,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82771,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82775,0.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82779,19.58]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82783,-1.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82787,3.0]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82791,-13.4]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82795,-13.91]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82799,-11.73]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82803,-12.06]
["2017-12-31T04:18:00.000000000","2017-12-31T09:18:00.000000000",82807,-11.09]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82690,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82694,-0.022000000000000002]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82698,-0.021]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82702,-9.19]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82706,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82710,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82714,-1.6669999999999998]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82718,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82722,268.8]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82726,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82730,0.052000000000000005]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82734,-2.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82738,21.52]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82742,-13.34]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82746,0.2]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82750,1.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82754,-0.076]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82758,476188.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82762,0.818]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82766,-0.001]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82770,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82774,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82778,266.6]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82782,3.017]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82786,0.713]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82790,0.0]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82794,-13.25]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82798,-12.51]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82802,-12.73]
["2017-12-31T04:19:00.000000000","2017-12-31T09:19:00.000000000",82806,-12.27]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82689,-8.15]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82693,-0.02]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82697,-0.019]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82701,0.46]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82705,2.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82709,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82713,-1.7]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82717,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82721,265.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82725,0.6829999999999999]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82729,-0.055]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82733,461927.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82737,2.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82741,-9.1]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82745,0.2]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82749,79.5]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82753,267.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82757,2154.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82761,-0.935]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82765,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82769,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82773,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82777,2.97]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82781,3.505]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82785,0.001]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82789,0.0]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82793,-13.51]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82797,-12.28]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82801,-12.93]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82805,-12.97]
["2017-12-31T04:20:00.000000000","2017-12-31T09:20:00.000000000",82809,-12.5]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82692,-0.017]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82700,0.034]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82704,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82708,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82712,3.65]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82716,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82720,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82724,267.2]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82728,-0.1]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82732,6000.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82736,59.97]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82740,21.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82744,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82748,59.5]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82752,268.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82756,0.081]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82760,2152.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82764,0.836]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82768,-0.001]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82772,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82776,0.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82780,3.4]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82784,14.1]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82788,1.0]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82792,-13.35]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82796,-13.8]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82800,-11.9]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82804,-11.51]
["2017-12-31T04:21:00.000000000","2017-12-31T09:21:00.000000000",82808,-11.7]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82691,-0.024]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82695,-0.025]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82699,-0.151]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82703,3.262]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82707,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82711,1.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82715,-0.2]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82719,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82723,268.8]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82727,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82731,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82735,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82739,31.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82743,-0.038]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82747,60.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82751,267.1]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82759,15105.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82767,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82771,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82775,0.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82779,16.78]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82783,-1.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82787,3.0]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82791,-13.33]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82795,-13.83]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82799,-11.7]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82803,-12.04]
["2017-12-31T04:22:00.000000000","2017-12-31T09:22:00.000000000",82807,-11.06]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82690,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82694,-0.02]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82698,-0.022000000000000002]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82702,-9.29]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82706,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82710,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82714,-1.4169999999999998]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82718,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82722,269.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82726,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82730,0.062]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82734,-2.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82738,21.58]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82742,-13.15]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82746,0.2]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82750,1.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82754,-0.076]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82758,476188.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82762,0.818]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82766,-0.002]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82770,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82774,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82778,277.4]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82782,3.517]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82786,0.932]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82790,0.0]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82794,-13.18]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82798,-12.5]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82802,-12.7]
["2017-12-31T04:23:00.000000000","2017-12-31T09:23:00.000000000",82806,-12.26]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82689,-8.17]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82693,-0.02]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82697,-0.02]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82705,2.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82709,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82713,-1.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82717,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82721,265.4]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82725,0.6629999999999999]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82729,-0.03]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82733,461927.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82737,2.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82741,-9.01]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82745,0.2]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82749,79.5]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82753,267.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82757,2154.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82761,-0.935]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82765,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82769,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82773,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82777,3.025]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82781,3.505]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82785,0.001]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82789,0.0]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82793,-13.46]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82797,-12.18]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82801,-12.93]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82805,-12.89]
["2017-12-31T04:24:00.000000000","2017-12-31T09:24:00.000000000",82809,-12.49]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82692,-0.017]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82700,-0.034]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82704,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82708,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82712,3.15]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82716,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82720,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82724,267.1]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82728,-0.1]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82732,6000.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82736,59.97]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82740,21.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82744,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82748,59.5]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82752,268.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82756,0.081]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82760,2152.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82764,0.836]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82768,-0.001]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82772,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82776,0.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82780,4.3]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82784,14.09]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82788,1.0]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82792,-13.25]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82796,-13.69]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82800,-11.71]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82804,-11.48]
["2017-12-31T04:25:00.000000000","2017-12-31T09:25:00.000000000",82808,-11.62]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82691,-0.021]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82695,-0.025]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82699,0.03]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82703,2.9939999999999998]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82707,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82711,1.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82715,-0.2]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82719,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82723,268.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82727,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82731,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82735,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82739,31.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82743,-0.038]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82747,60.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82751,268.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82759,15105.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82767,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82771,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82775,0.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82779,18.73]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82783,-1.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82787,3.0]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82791,-13.16]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82795,-13.66]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82799,-11.58]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82803,-12.01]
["2017-12-31T04:26:00.000000000","2017-12-31T09:26:00.000000000",82807,-10.96]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82690,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82694,-0.021]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82698,-0.02]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82702,-9.36]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82706,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82710,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82714,-1.4669999999999999]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82718,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82722,269.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82726,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82730,0.063]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82734,-2.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82738,21.5]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82742,-13.11]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82746,0.2]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82750,1.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82754,-0.076]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82758,476188.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82762,0.818]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82766,-0.001]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82770,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82774,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82778,275.5]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82782,3.333]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82786,0.825]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82790,0.0]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82794,-13.15]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82798,-12.4]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82802,-12.63]
["2017-12-31T04:27:00.000000000","2017-12-31T09:27:00.000000000",82806,-12.17]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82689,-8.19]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82693,-0.02]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82697,-0.018000000000000002]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82705,2.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82709,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82713,-1.65]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82717,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82721,266.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82725,0.64]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82729,-0.053]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82733,461927.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82737,2.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82741,-8.97]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82745,0.2]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82749,79.5]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82753,267.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82757,2154.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82761,-0.934]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82765,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82769,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82773,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82777,1.492]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82781,3.503]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82785,0.002]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82789,0.0]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82793,-13.51]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82797,-12.17]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82801,-12.85]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82805,-12.85]
["2017-12-31T04:28:00.000000000","2017-12-31T09:28:00.000000000",82809,-12.42]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82692,-0.017]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82700,-0.042]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82704,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82708,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82712,3.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82716,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82720,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82724,267.4]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82728,-0.1]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82732,6000.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82736,59.98]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82740,21.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82744,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82748,59.5]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82752,268.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82756,0.081]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82760,2152.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82764,0.836]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82768,-0.001]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82772,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82776,0.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82780,4.3]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82784,14.13]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82788,1.0]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82792,-13.35]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82796,-13.83]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82800,-11.82]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82804,-11.52]
["2017-12-31T04:29:00.000000000","2017-12-31T09:29:00.000000000",82808,-11.6]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82691,-0.024]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82695,-0.025]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82699,-0.161]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82703,2.9789999999999996]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82707,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82711,1.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82715,-0.2]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82719,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82723,268.2]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82727,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82731,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82735,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82739,31.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82743,-0.038]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82747,60.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82751,267.8]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82759,15105.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82767,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82771,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82775,0.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82779,15.65]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82783,-1.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82787,3.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82791,-13.27]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82795,-13.83]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82799,-11.58]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82803,-12.0]
["2017-12-31T04:30:00.000000000","2017-12-31T09:30:00.000000000",82807,-10.98]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82690,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82694,-0.021]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82698,-0.02]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82702,-9.32]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82706,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82710,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82714,-1.633]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82718,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82722,268.7]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82726,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82730,0.05]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82734,-2.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82738,21.07]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82742,-13.3]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82746,0.2]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82750,1.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82754,-0.076]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82758,476188.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82762,0.818]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82766,-0.001]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82770,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82774,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82778,264.1]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82782,3.167]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82786,0.8140000000000001]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82790,0.0]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82794,-13.25]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82798,-12.37]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82802,-12.65]
["2017-12-31T04:31:00.000000000","2017-12-31T09:31:00.000000000",82806,-12.13]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82689,-8.22]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82693,-0.022000000000000002]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82697,-0.019]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82705,2.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82709,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82713,-1.65]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82717,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82721,265.2]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82725,0.62]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82729,-0.037000000000000005]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82733,461927.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82737,2.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82741,-8.97]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82745,0.2]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82749,79.5]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82753,267.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82757,2154.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82761,-0.934]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82765,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82769,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82773,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82777,2.193]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82781,3.505]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82785,0.001]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82789,0.0]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82793,-13.64]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82797,-12.28]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82801,-12.79]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82805,-12.86]
["2017-12-31T04:32:00.000000000","2017-12-31T09:32:00.000000000",82809,-12.36]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82692,-0.02]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82700,-0.038]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82704,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82708,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82712,3.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82716,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82720,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82724,267.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82728,-0.1]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82732,6000.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82736,59.96]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82740,21.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82744,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82748,59.5]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82752,268.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82756,0.081]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82760,2152.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82764,0.836]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82768,-0.001]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82772,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82776,0.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82780,3.7]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82784,13.91]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82788,1.0]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82792,-13.35]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82796,-13.9]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82800,-11.76]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82804,-11.46]
["2017-12-31T04:33:00.000000000","2017-12-31T09:33:00.000000000",82808,-11.54]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82691,-0.024]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82695,-0.023]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82699,-0.149]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82703,2.741]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82707,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82711,1.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82715,-0.2]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82719,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82723,268.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82727,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82731,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82735,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82739,31.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82743,-0.038]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82747,60.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82751,267.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82759,15105.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82767,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82771,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82775,0.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82779,15.65]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82783,-1.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82787,1.0]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82791,-13.47]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82795,-13.83]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82799,-11.66]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82803,-11.98]
["2017-12-31T04:34:00.000000000","2017-12-31T09:34:00.000000000",82807,-10.95]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82690,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82694,-0.021]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82698,-0.021]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82702,-9.45]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82706,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82710,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82714,-1.5830000000000002]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82718,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82722,268.9]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82726,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82730,0.048]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82734,-2.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82738,21.22]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82742,-13.54]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82746,0.2]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82750,1.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82754,-0.076]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82758,476188.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82762,0.818]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82766,-0.001]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82770,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82774,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82778,273.6]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82782,3.483]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82786,0.9309999999999999]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82790,0.0]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82794,-13.3]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82798,-12.45]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82802,-12.66]
["2017-12-31T04:35:00.000000000","2017-12-31T09:35:00.000000000",82806,-12.21]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82689,-8.24]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82693,-0.024]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82697,-0.02]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82701,0.45799999999999996]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82705,2.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82709,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82713,-1.617]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82717,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82721,265.2]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82725,0.648]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82729,-0.04]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82733,461927.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82737,2.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82741,-9.2]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82745,0.2]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82749,79.5]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82753,266.9]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82757,2154.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82761,-0.934]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82765,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82769,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82773,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82777,1.7619999999999998]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82781,3.505]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82785,0.001]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82789,0.0]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82793,-13.64]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82797,-12.28]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82801,-12.94]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82805,-12.94]
["2017-12-31T04:36:00.000000000","2017-12-31T09:36:00.000000000",82809,-12.51]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82692,-0.024]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82696,-0.015]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82700,-0.034]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82704,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82708,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82712,3.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82716,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82720,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82724,267.1]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82728,-0.107]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82732,6000.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82736,59.96]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82740,21.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82744,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82748,59.5]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82752,268.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82756,0.081]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82760,2152.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82764,0.836]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82768,-0.001]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82772,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82776,0.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82780,4.2]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82784,14.1]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82788,2.0]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82792,-13.45]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82796,-13.93]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82800,-11.93]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82804,-11.62]
["2017-12-31T04:37:00.000000000","2017-12-31T09:37:00.000000000",82808,-11.7]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82691,-0.026000000000000002]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82695,-0.026000000000000002]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82699,-0.168]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82703,2.708]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82707,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82711,1.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82715,-0.2]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82719,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82723,268.6]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82727,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82731,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82735,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82739,31.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82743,-0.038]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82747,60.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82751,267.9]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82759,15105.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82767,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82771,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82775,0.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82779,26.1]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82783,-1.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82787,3.0]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82791,-13.64]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82795,-13.83]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82799,-11.67]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82803,-12.21]
["2017-12-31T04:38:00.000000000","2017-12-31T09:38:00.000000000",82807,-11.19]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82690,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82694,-0.024]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82698,-0.021]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82702,-9.43]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82706,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82710,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82714,-1.55]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82718,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82722,269.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82726,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82730,0.057]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82734,-2.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82738,21.03]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82742,-13.56]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82746,0.2]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82750,1.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82754,-0.076]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82758,476188.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82762,0.818]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82766,-0.001]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82770,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82774,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82778,265.1]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82782,3.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82786,0.696]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82790,0.0]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82794,-13.35]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82798,-12.49]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82802,-12.86]
["2017-12-31T04:39:00.000000000","2017-12-31T09:39:00.000000000",82806,-12.36]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82689,-8.26]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82693,-0.024]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82697,-0.02]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82705,2.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82709,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82713,-1.4]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82717,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82721,265.3]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82725,0.64]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82729,-0.03]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82733,461927.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82737,2.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82741,-9.22]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82745,0.2]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82749,79.5]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82753,267.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82757,2154.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82761,-0.934]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82765,0.001]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82769,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82773,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82777,2.398]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82781,3.5]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82785,0.001]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82789,0.0]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82793,-13.7]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82797,-12.51]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82801,-13.01]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82805,-13.14]
["2017-12-31T04:40:00.000000000","2017-12-31T09:40:00.000000000",82809,-12.65]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82692,-0.02]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82696,-0.017]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82700,-0.034]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82704,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82708,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82712,3.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82716,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82720,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82724,267.7]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82728,-0.105]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82732,6000.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82736,59.94]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82740,21.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82744,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82748,59.5]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82752,268.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82756,0.081]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82760,2152.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82764,0.836]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82768,-0.001]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82772,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82776,0.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82780,2.8]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82784,14.13]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82788,1.0]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82792,-13.55]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82796,-14.03]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82800,-11.98]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82804,-11.76]
["2017-12-31T04:41:00.000000000","2017-12-31T09:41:00.000000000",82808,-11.88]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82691,-0.025]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82695,-0.026000000000000002]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82699,-0.18]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82703,2.708]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82707,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82711,1.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82715,-0.2]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82719,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82723,269.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82727,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82731,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82735,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82739,31.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82743,-0.038]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82747,60.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82751,268.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82759,15105.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82767,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82771,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82775,0.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82779,23.86]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82783,-1.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82787,3.0]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82791,-13.55]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82795,-13.96]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82799,-11.88]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82803,-12.35]
["2017-12-31T04:42:00.000000000","2017-12-31T09:42:00.000000000",82807,-11.29]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82690,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82694,-0.026000000000000002]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82698,-0.023]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82702,-9.47]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82706,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82710,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82714,-1.6]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82718,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82722,269.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82726,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82730,0.057]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82734,-2.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82738,21.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82742,-13.59]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82746,0.2]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82750,1.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82754,-0.076]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82758,476188.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82762,0.818]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82766,-0.001]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82770,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82774,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82778,250.9]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82782,3.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82786,0.7090000000000001]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82790,0.0]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82794,-13.43]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82798,-12.6]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82802,-13.01]
["2017-12-31T04:43:00.000000000","2017-12-31T09:43:00.000000000",82806,-12.44]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82689,-8.26]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82693,-0.023]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82697,-0.02]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82701,0.711]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82705,2.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82709,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82713,-1.7169999999999999]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82717,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82721,265.8]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82725,0.64]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82729,-0.035]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82733,461927.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82737,2.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82741,-9.38]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82745,0.2]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82749,79.5]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82753,267.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82757,2154.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82761,-0.934]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82765,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82769,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82773,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82777,1.3330000000000002]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82781,3.5]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82785,-0.001]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82789,0.0]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82793,-13.83]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82797,-12.75]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82801,-13.12]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82805,-13.31]
["2017-12-31T04:44:00.000000000","2017-12-31T09:44:00.000000000",82809,-12.83]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82692,-0.024]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82696,-0.017]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82700,-0.042]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82704,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82708,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82712,3.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82716,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82720,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82724,267.1]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82728,-0.102]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82732,6000.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82736,59.97]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82740,21.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82744,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82748,59.5]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82752,268.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82756,0.081]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82760,2152.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82764,0.836]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82768,-0.001]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82772,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82776,0.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82780,1.9]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82784,14.06]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82788,1.0]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82792,-13.71]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82796,-14.22]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82800,-12.22]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82804,-11.97]
["2017-12-31T04:45:00.000000000","2017-12-31T09:45:00.000000000",82808,-12.17]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82691,-0.027000000000000003]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82695,-0.027999999999999997]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82699,-0.142]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82703,2.708]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82707,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82711,1.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82715,-0.2]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82719,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82723,268.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82727,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82731,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82735,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82739,31.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82743,-0.039]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82747,60.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82751,267.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82759,15105.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82767,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82771,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82775,0.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82779,30.68]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82783,-1.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82787,3.0]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82791,-13.74]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82795,-14.16]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82799,-12.12]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82803,-12.55]
["2017-12-31T04:46:00.000000000","2017-12-31T09:46:00.000000000",82807,-11.48]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82690,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82694,-0.027000000000000003]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82698,-0.024]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82702,-9.48]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82706,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82710,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82714,-1.55]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82718,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82722,268.8]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82726,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82730,0.057999999999999996]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82734,-2.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82738,21.15]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82742,-13.88]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82746,0.2]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82750,1.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82754,-0.076]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82758,476188.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82762,0.818]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82766,-0.001]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82770,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82774,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82778,240.9]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82782,3.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82786,0.7240000000000001]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82790,0.0]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82794,-13.75]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82798,-12.77]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82802,-13.23]
["2017-12-31T04:47:00.000000000","2017-12-31T09:47:00.000000000",82806,-12.64]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82689,-8.3]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82693,-0.024]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82697,-0.018000000000000002]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82701,0.45799999999999996]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82705,2.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82709,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82713,-1.117]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82717,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82721,265.5]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82725,0.633]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82729,-0.047]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82733,461927.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82737,2.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82741,-9.36]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82745,0.2]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82749,79.5]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82753,266.8]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82757,2154.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82761,-0.935]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82765,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82769,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82773,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82777,1.173]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82781,3.498]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82785,0.001]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82789,0.0]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82793,-14.03]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82797,-12.9]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82801,-13.25]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82805,-13.45]
["2017-12-31T04:48:00.000000000","2017-12-31T09:48:00.000000000",82809,-12.95]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82692,-0.024]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82696,-0.017]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82700,-0.034]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82704,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82708,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82712,3.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82716,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82720,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82724,267.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82728,-0.102]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82732,6000.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82736,59.96]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82740,21.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82744,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82748,59.5]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82752,268.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82756,0.081]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82760,2152.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82764,0.836]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82768,-0.001]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82772,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82776,0.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82780,2.6]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82784,14.13]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82788,2.0]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82792,-13.93]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82796,-14.42]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82800,-12.31]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82804,-12.13]
["2017-12-31T04:49:00.000000000","2017-12-31T09:49:00.000000000",82808,-12.25]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82691,-0.027000000000000003]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82695,-0.027000000000000003]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82699,-0.087]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82703,2.708]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82707,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82711,1.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82715,-0.2]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82719,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82723,268.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82727,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82731,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82735,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82739,31.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82743,-0.038]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82747,60.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82751,267.2]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82759,15105.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82767,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82771,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82775,0.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82779,40.58]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82783,-1.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82787,1.0]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82791,-13.93]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82795,-14.22]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82799,-12.12]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82803,-12.6]
["2017-12-31T04:50:00.000000000","2017-12-31T09:50:00.000000000",82807,-11.49]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82690,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82694,-0.024]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82698,-0.023]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82702,-9.47]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82706,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82710,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82714,-1.383]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82718,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82722,268.4]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82726,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82730,0.048]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82734,-2.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82738,21.08]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82742,-13.96]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82746,0.2]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82750,1.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82754,-0.076]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82758,476188.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82762,0.818]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82766,-0.001]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82770,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82774,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82778,282.2]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82782,3.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82786,0.7090000000000001]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82790,0.0]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82794,-13.85]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82798,-12.81]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82802,-13.27]
["2017-12-31T04:51:00.000000000","2017-12-31T09:51:00.000000000",82806,-12.71]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82689,-8.32]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82693,-0.024]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82697,-0.018000000000000002]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82701,0.46299999999999997]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82705,2.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82709,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82713,-1.133]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82717,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82721,265.2]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82725,0.632]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82729,-0.047]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82733,461927.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82737,2.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82741,-9.4]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82745,0.2]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82749,79.5]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82753,266.2]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82757,2154.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82761,-0.934]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82765,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82769,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82773,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82777,1.66]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82781,3.5]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82785,0.001]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82789,0.0]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82793,-14.04]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82797,-12.79]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82801,-13.27]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82805,-13.44]
["2017-12-31T04:52:00.000000000","2017-12-31T09:52:00.000000000",82809,-13.02]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82692,-0.023]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82696,-0.016]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82700,-0.034]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82704,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82708,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82712,3.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82716,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82720,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82724,267.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82728,-0.105]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82732,6000.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82736,59.96]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82740,21.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82744,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82748,59.5]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82752,268.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82756,0.081]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82760,2152.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82764,0.836]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82768,-0.001]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82772,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82776,0.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82780,4.1]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82784,14.13]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82788,1.0]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82792,-13.82]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82796,-14.3]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82800,-12.26]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82804,-11.98]
["2017-12-31T04:53:00.000000000","2017-12-31T09:53:00.000000000",82808,-12.23]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82691,-0.025]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82695,-0.024]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82699,-0.18]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82703,2.9539999999999997]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82707,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82711,1.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82715,-0.2]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82719,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82723,268.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82727,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82731,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82735,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82739,31.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82743,-0.038]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82747,60.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82751,267.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82759,15105.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82767,-0.001]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82771,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82775,0.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82779,28.73]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82783,-1.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82787,3.0]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82791,-13.84]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82795,-14.06]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82799,-11.96]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82803,-12.36]
["2017-12-31T04:54:00.000000000","2017-12-31T09:54:00.000000000",82807,-11.35]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82690,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82694,-0.02]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82698,-0.021]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82702,-9.45]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82706,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82710,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82714,-1.483]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82718,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82722,268.6]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82726,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82730,0.055]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82734,-2.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82738,21.12]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82742,-13.92]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82746,0.2]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82750,1.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82754,-0.076]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82758,476188.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82762,0.818]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82766,-0.001]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82770,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82774,0.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82778,294.7]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82782,3.0]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82786,0.708]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82790,0.001]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82794,-13.59]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82798,-12.71]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82802,-13.03]
["2017-12-31T04:55:00.000000000","2017-12-31T09:55:00.000000000",82806,-12.59]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82689,-8.35]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82693,-0.021]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82697,-0.016]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82701,0.45799999999999996]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82705,2.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82709,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82713,-1.5]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82717,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82721,265.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82725,0.66]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82729,-0.04]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82733,461927.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82737,2.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82741,-9.43]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82745,0.2]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82749,79.5]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82753,266.2]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82757,2154.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82761,-0.934]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82765,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82769,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82773,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82777,1.27]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82781,3.505]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82785,-0.001]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82789,0.0]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82793,-13.93]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82797,-12.53]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82801,-13.17]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82805,-13.23]
["2017-12-31T04:56:00.000000000","2017-12-31T09:56:00.000000000",82809,-12.87]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82692,-0.021]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82696,-0.013999999999999999]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82700,-0.034]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82704,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82708,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82712,3.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82716,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82720,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82724,267.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82728,-0.10300000000000001]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82732,6000.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82736,59.97]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82740,21.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82744,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82748,59.5]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82752,268.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82756,0.081]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82760,2152.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82764,0.836]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82768,-0.001]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82772,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82776,0.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82780,2.9]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82784,14.13]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82788,1.0]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82792,-13.74]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82796,-14.27]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82800,-12.23]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82804,-11.91]
["2017-12-31T04:57:00.000000000","2017-12-31T09:57:00.000000000",82808,-12.15]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82691,-0.026000000000000002]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82695,-0.024]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82699,-0.136]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82703,2.7539999999999996]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82707,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82711,1.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82715,-0.2]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82719,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82723,268.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82727,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82731,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82735,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82739,31.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82743,-0.057]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82747,60.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82751,267.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82759,15105.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82767,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82771,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82775,0.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82779,26.14]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82783,-1.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82787,3.0]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82791,-13.93]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82795,-14.22]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82799,-12.07]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82803,-12.5]
["2017-12-31T04:58:00.000000000","2017-12-31T09:58:00.000000000",82807,-11.53]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82690,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82694,-0.022000000000000002]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82698,-0.023]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82702,-9.54]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82706,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82710,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82714,-1.3]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82718,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82722,268.2]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82726,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82730,0.062]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82734,-2.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82738,21.52]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82742,-13.9]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82746,0.2]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82750,1.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82754,-0.076]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82758,476188.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82762,0.818]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82766,-0.001]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82770,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82774,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82778,284.6]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82782,3.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82786,0.701]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82790,0.0]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82794,-13.69]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82798,-12.86]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82802,-13.14]
["2017-12-31T04:59:00.000000000","2017-12-31T09:59:00.000000000",82806,-12.74]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82689,-8.38]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82693,-0.02]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82697,-0.018000000000000002]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82701,0.45399999999999996]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82705,2.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82709,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82713,-1.067]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82717,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82721,265.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82725,0.652]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82729,-0.045]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82733,461927.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82737,2.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82741,-9.2]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82745,0.2]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82749,79.5]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82753,266.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82757,2154.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82761,-0.934]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82765,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82769,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82773,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82777,1.7719999999999998]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82781,3.505]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82785,0.001]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82789,0.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82793,-14.0]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82797,-12.67]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82801,-13.31]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82805,-13.35]
["2017-12-31T05:00:00.000000000","2017-12-31T10:00:00.000000000",82809,-13.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82692,-0.02]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82696,-0.015]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82700,0.045]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82704,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82708,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82712,3.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82716,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82720,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82724,267.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82728,-0.102]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82732,6000.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82736,59.94]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82740,21.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82744,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82748,59.5]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82752,268.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82756,0.081]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82760,2152.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82764,0.836]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82768,-0.001]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82772,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82776,0.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82780,2.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82784,14.13]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82788,1.0]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82792,-13.89]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82796,-14.37]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82800,-12.29]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82804,-11.93]
["2017-12-31T05:01:00.000000000","2017-12-31T10:01:00.000000000",82808,-12.15]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82691,-0.026000000000000002]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82695,-0.026000000000000002]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82699,-0.155]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82703,2.714]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82707,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82711,1.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82715,-0.2]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82719,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82723,268.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82727,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82731,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82735,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82739,31.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82743,-0.039]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82747,60.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82751,267.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82759,15105.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82767,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82771,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82775,0.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82779,23.25]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82783,-1.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82787,3.0]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82791,-14.13]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82795,-14.32]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82799,-12.06]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82803,-12.43]
["2017-12-31T05:02:00.000000000","2017-12-31T10:02:00.000000000",82807,-11.43]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82690,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82694,-0.021]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82698,-0.02]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82702,-9.48]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82706,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82710,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82714,-1.45]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82718,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82722,268.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82726,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82730,0.055]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82734,-2.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82738,21.43]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82742,-13.8]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82746,0.2]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82750,1.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82754,-0.076]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82758,476188.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82762,0.818]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82766,-0.001]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82770,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82774,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82778,286.6]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82782,3.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82786,0.696]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82790,0.0]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82794,-13.71]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82798,-12.75]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82802,-13.03]
["2017-12-31T05:03:00.000000000","2017-12-31T10:03:00.000000000",82806,-12.58]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82689,-8.4]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82693,-0.02]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82697,-0.015]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82701,0.45399999999999996]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82705,2.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82709,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82713,-1.2670000000000001]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82717,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82721,265.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82725,0.645]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82729,-0.043]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82733,461927.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82737,2.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82741,-9.29]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82745,0.2]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82749,79.5]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82753,266.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82757,2154.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82761,-0.934]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82765,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82769,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82773,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82777,1.8230000000000002]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82781,3.505]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82785,0.001]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82789,0.0]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82793,-14.01]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82797,-12.51]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82801,-13.17]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82805,-13.21]
["2017-12-31T05:04:00.000000000","2017-12-31T10:04:00.000000000",82809,-12.84]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82692,-0.017]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82696,-0.011000000000000001]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82700,-0.034]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82704,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82708,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82712,3.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82716,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82720,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82724,267.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82728,-0.107]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82732,6000.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82736,59.96]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82740,21.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82744,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82748,59.5]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82752,268.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82756,0.081]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82760,2152.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82764,0.836]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82768,-0.001]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82772,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82776,0.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82780,3.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82784,14.13]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82788,1.0]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82792,-13.79]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82796,-14.26]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82800,-12.13]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82804,-11.76]
["2017-12-31T05:05:00.000000000","2017-12-31T10:05:00.000000000",82808,-11.99]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82691,-0.024]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82695,-0.021]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82699,-0.174]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82703,2.925]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82707,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82711,1.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82715,-0.2]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82719,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82723,268.9]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82727,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82731,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82735,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82739,31.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82743,-0.038]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82747,60.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82751,267.9]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82759,15105.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82767,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82771,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82775,0.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82779,17.11]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82783,-1.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82787,1.0]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82791,-13.92]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82795,-14.24]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82799,-11.97]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82803,-12.35]
["2017-12-31T05:06:00.000000000","2017-12-31T10:06:00.000000000",82807,-11.3]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82690,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82694,-0.02]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82698,-0.02]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82702,-9.57]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82706,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82710,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82714,-1.2830000000000001]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82718,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82722,269.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82726,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82730,0.055]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82734,-2.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82738,21.8]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82742,-13.92]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82746,0.2]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82750,1.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82754,-0.076]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82758,476188.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82762,0.818]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82766,-0.001]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82770,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82774,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82778,251.5]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82782,3.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82786,0.721]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82790,0.0]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82794,-13.64]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82798,-12.76]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82802,-13.07]
["2017-12-31T05:07:00.000000000","2017-12-31T10:07:00.000000000",82806,-12.59]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82689,-8.44]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82693,-0.02]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82697,-0.018000000000000002]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82701,0.45799999999999996]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82705,2.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82709,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82713,-1.25]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82717,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82721,266.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82725,0.662]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82729,-0.055]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82733,461927.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82737,2.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82741,-9.32]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82745,0.2]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82749,79.5]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82753,267.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82757,2154.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82761,-0.934]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82765,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82769,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82773,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82777,1.4269999999999998]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82781,3.502]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82785,0.001]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82789,0.0]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82793,-14.06]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82797,-12.77]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82801,-13.25]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82805,-13.32]
["2017-12-31T05:08:00.000000000","2017-12-31T10:08:00.000000000",82809,-12.94]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82692,-0.02]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82700,-0.034]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82704,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82708,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82712,3.017]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82716,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82720,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82724,268.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82732,6000.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82736,59.97]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82740,21.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82744,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82748,59.5]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82752,268.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82760,2152.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82764,0.836]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82768,-0.001]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82772,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82776,0.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82780,2.9]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82784,14.13]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82788,1.0]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82792,-13.84]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82796,-14.34]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82800,-12.27]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82804,-11.98]
["2017-12-31T05:09:00.000000000","2017-12-31T10:09:00.000000000",82808,-12.14]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82691,-0.024]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82695,-0.027000000000000003]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82699,-0.2]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82703,3.2489999999999997]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82707,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82711,1.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82715,-0.2]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82719,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82723,269.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82727,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82731,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82735,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82739,31.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82743,-0.038]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82747,60.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82751,268.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82759,15105.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82767,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82771,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82775,0.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82779,24.35]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82783,-1.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82787,3.0]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82791,-13.97]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82795,-14.24]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82799,-12.11]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82803,-12.48]
["2017-12-31T05:10:00.000000000","2017-12-31T10:10:00.000000000",82807,-11.4]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82690,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82694,-0.022000000000000002]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82698,-0.021]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82702,-9.58]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82706,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82710,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82714,-1.5]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82718,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82722,269.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82726,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82730,0.04]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82734,-2.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82738,21.38]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82742,-13.89]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82746,0.2]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82750,1.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82754,-0.076]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82758,476188.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82762,0.818]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82766,-0.001]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82770,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82774,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82778,259.4]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82782,3.167]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82786,0.823]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82790,0.0]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82794,-13.58]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82798,-12.86]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82802,-13.16]
["2017-12-31T05:11:00.000000000","2017-12-31T10:11:00.000000000",82806,-12.69]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82689,-8.46]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82693,-0.02]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82697,-0.019]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82701,0.452]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82705,2.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82709,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82713,-1.85]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82717,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82721,266.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82725,0.647]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82729,-0.042]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82733,461927.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82737,2.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82741,-9.24]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82745,0.2]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82749,79.5]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82753,267.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82757,2154.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82761,-0.934]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82765,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82769,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82773,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82777,1.712]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82781,3.5060000000000002]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82785,0.002]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82789,0.0]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82793,-13.95]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82797,-12.69]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82801,-13.32]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82805,-13.34]
["2017-12-31T05:12:00.000000000","2017-12-31T10:12:00.000000000",82809,-12.97]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82692,-0.017]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82700,-0.034]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82704,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82708,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82712,3.117]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82716,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82720,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82724,267.5]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82728,-0.105]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82732,6000.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82736,59.96]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82740,21.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82744,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82748,59.5]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82752,268.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82760,2152.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82764,0.836]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82768,-0.001]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82772,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82776,0.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82780,4.5]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82784,14.13]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82788,1.0]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82792,-13.75]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82796,-14.21]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82800,-12.23]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82804,-11.93]
["2017-12-31T05:13:00.000000000","2017-12-31T10:13:00.000000000",82808,-12.1]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82691,-0.021]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82695,-0.025]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82699,-0.195]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82703,3.1910000000000003]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82707,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82711,1.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82715,-0.2]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82719,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82723,268.9]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82727,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82731,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82735,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82739,31.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82743,-0.038]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82747,60.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82751,267.9]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82759,15105.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82767,0.001]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82771,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82775,0.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82779,21.57]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82783,-1.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82787,3.0]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82791,-13.99]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82795,-14.13]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82799,-12.12]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82803,-12.37]
["2017-12-31T05:14:00.000000000","2017-12-31T10:14:00.000000000",82807,-11.38]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82690,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82694,-0.02]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82698,-0.02]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82702,-9.57]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82706,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82710,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82714,-1.4]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82718,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82722,269.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82726,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82730,0.047]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82734,-2.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82738,21.65]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82742,-13.82]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82746,0.2]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82750,1.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82754,-0.076]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82758,476188.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82762,0.818]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82766,-0.001]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82770,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82774,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82778,255.4]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82782,3.667]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82786,0.818]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82790,0.0]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82794,-13.53]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82798,-12.81]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82802,-13.06]
["2017-12-31T05:15:00.000000000","2017-12-31T10:15:00.000000000",82806,-12.56]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82689,-8.49]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82693,-0.017]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82697,-0.015]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82701,0.46299999999999997]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82705,2.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82709,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82713,-1.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82717,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82721,265.8]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82725,0.6629999999999999]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82729,-0.042]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82733,461927.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82737,2.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82741,-9.43]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82745,0.2]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82749,79.5]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82753,267.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82757,2154.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82761,-0.934]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82765,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82769,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82773,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82777,2.733]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82781,3.5060000000000002]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82785,0.001]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82789,0.0]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82793,-13.82]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82797,-12.41]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82801,-13.16]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82805,-13.18]
["2017-12-31T05:16:00.000000000","2017-12-31T10:16:00.000000000",82809,-12.79]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82692,-0.017]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82696,-0.01]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82700,0.293]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82704,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82708,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82712,3.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82716,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82720,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82724,267.7]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82728,-0.1]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82732,6000.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82736,59.97]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82740,21.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82744,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82748,59.5]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82752,268.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82756,0.081]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82760,2152.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82764,0.836]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82768,-0.001]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82772,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82776,0.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82780,4.7]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82784,14.13]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82788,1.0]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82792,-13.54]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82796,-13.98]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82800,-11.91]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82804,-11.69]
["2017-12-31T05:17:00.000000000","2017-12-31T10:17:00.000000000",82808,-11.78]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82691,-0.02]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82695,-0.02]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82699,-0.20600000000000002]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82703,2.9789999999999996]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82707,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82711,1.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82715,-0.2]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82719,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82723,268.9]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82727,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82731,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82735,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82739,31.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82743,-0.038]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82747,60.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82751,268.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82759,15105.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82767,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82771,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82775,0.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82779,22.95]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82783,-1.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82787,3.0]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82791,-13.74]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82795,-13.92]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82799,-11.73]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82803,-12.05]
["2017-12-31T05:18:00.000000000","2017-12-31T10:18:00.000000000",82807,-11.08]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82690,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82694,-0.016]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82698,-0.015]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82702,-9.57]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82706,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82710,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82714,-1.4]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82718,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82722,269.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82726,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82730,0.06]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82734,-2.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82738,21.77]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82742,-13.67]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82746,0.2]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82750,1.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82754,-0.076]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82758,476188.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82762,0.818]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82766,-0.001]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82770,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82774,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82778,263.7]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82782,3.667]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82786,0.9329999999999999]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82790,0.0]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82794,-13.29]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82798,-12.5]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82802,-12.74]
["2017-12-31T05:19:00.000000000","2017-12-31T10:19:00.000000000",82806,-12.29]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82689,-8.51]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82693,-0.019]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82697,-0.013999999999999999]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82701,0.467]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82705,2.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82709,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82713,-1.1]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82717,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82721,266.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82725,0.648]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82729,-0.048]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82733,461927.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82737,2.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82741,-9.39]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82745,0.2]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82749,79.5]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82753,267.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82757,2154.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82761,-0.934]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82765,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82769,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82773,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82777,1.8419999999999999]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82781,3.5060000000000002]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82785,0.001]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82789,0.0]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82793,-13.74]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82797,-12.28]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82801,-12.93]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82805,-13.05]
["2017-12-31T05:20:00.000000000","2017-12-31T10:20:00.000000000",82809,-12.58]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82692,-0.017]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82696,-0.01]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82700,-0.034]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82704,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82708,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82712,3.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82716,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82720,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82724,267.6]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82728,-0.102]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82732,6000.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82736,59.95]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82740,21.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82744,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82748,59.5]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82752,268.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82756,0.081]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82760,2152.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82764,0.836]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82768,-0.001]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82772,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82776,0.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82780,4.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82784,14.13]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82788,1.0]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82792,-13.55]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82796,-13.93]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82800,-11.84]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82804,-11.68]
["2017-12-31T05:21:00.000000000","2017-12-31T10:21:00.000000000",82808,-11.72]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82691,-0.021]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82695,-0.021]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82699,-0.185]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82703,2.677]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82707,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82711,1.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82715,-0.2]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82719,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82723,268.8]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82727,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82731,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82735,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82739,31.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82743,-0.038]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82747,60.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82751,268.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82759,15105.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82767,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82771,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82775,0.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82779,14.5]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82783,-1.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82787,3.0]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82791,-13.84]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82795,-13.93]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82799,-11.79]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82803,-12.13]
["2017-12-31T05:22:00.000000000","2017-12-31T10:22:00.000000000",82807,-11.17]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82690,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82694,-0.019]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82698,-0.02]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82702,-9.65]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82706,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82710,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82714,-1.433]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82718,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82722,269.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82726,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82730,0.055]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82734,-2.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82738,21.38]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82742,-13.61]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82746,0.2]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82750,1.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82754,-0.076]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82758,476188.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82762,0.818]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82766,-0.001]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82770,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82774,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82778,275.4]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82782,3.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82786,0.71]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82790,0.0]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82794,-13.35]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82798,-12.55]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82802,-12.77]
["2017-12-31T05:23:00.000000000","2017-12-31T10:23:00.000000000",82806,-12.34]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82689,-8.53]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82693,-0.02]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82697,-0.019]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82701,0.46299999999999997]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82705,2.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82709,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82713,-1.2329999999999999]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82717,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82721,265.3]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82725,0.6779999999999999]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82729,-0.047]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82733,461927.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82737,2.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82741,-9.4]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82745,0.2]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82749,79.5]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82753,267.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82757,2154.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82761,-0.935]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82765,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82769,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82773,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82777,1.6980000000000002]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82781,3.505]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82785,0.001]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82789,0.0]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82793,-13.81]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82797,-12.33]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82801,-13.07]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82805,-13.07]
["2017-12-31T05:24:00.000000000","2017-12-31T10:24:00.000000000",82809,-12.7]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82692,-0.019]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82700,-0.025]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82704,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82708,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82712,3.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82716,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82720,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82724,267.1]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82728,-0.102]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82732,6000.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82736,59.96]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82740,21.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82744,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82748,59.5]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82752,268.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82756,0.081]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82760,2152.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82764,0.836]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82768,-0.001]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82772,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82776,0.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82780,3.3]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82784,14.13]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82788,1.0]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82792,-13.64]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82796,-14.05]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82800,-12.14]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82804,-11.81]
["2017-12-31T05:25:00.000000000","2017-12-31T10:25:00.000000000",82808,-11.95]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82691,-0.024]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82695,-0.025]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82699,-0.20600000000000002]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82703,2.404]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82707,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82711,1.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82715,-0.2]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82719,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82723,268.3]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82727,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82731,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82735,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82739,31.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82743,-0.043]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82747,60.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82751,267.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82759,15105.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82767,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82771,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82775,0.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82779,32.95]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82783,-1.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82787,3.0]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82791,-13.86]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82795,-14.03]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82799,-12.01]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82803,-12.29]
["2017-12-31T05:26:00.000000000","2017-12-31T10:26:00.000000000",82807,-11.36]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82690,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82694,-0.021]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82698,-0.022000000000000002]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82702,-9.67]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82706,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82710,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82714,-1.35]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82718,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82722,269.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82726,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82730,0.047]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82734,-2.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82738,21.7]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82742,-13.72]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82746,0.2]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82750,1.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82754,-0.076]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82758,476188.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82762,0.818]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82766,-0.001]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82770,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82774,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82778,285.9]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82782,3.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82786,0.71]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82790,0.0]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82794,-13.48]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82798,-12.7]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82802,-12.92]
["2017-12-31T05:27:00.000000000","2017-12-31T10:27:00.000000000",82806,-12.46]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82689,-8.55]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82693,-0.021]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82697,-0.016]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82701,0.47]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82705,2.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82709,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82713,-1.7169999999999999]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82717,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82721,265.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82725,0.6679999999999999]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82729,-0.057]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82733,461927.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82737,2.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82741,-9.5]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82745,0.2]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82749,79.5]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82753,266.8]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82757,2154.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82761,-0.934]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82765,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82769,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82773,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82777,2.272]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82781,3.505]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82785,0.001]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82789,0.0]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82793,-13.84]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82797,-12.46]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82801,-13.11]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82805,-13.15]
["2017-12-31T05:28:00.000000000","2017-12-31T10:28:00.000000000",82809,-12.68]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82692,-0.02]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82696,-0.013000000000000001]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82700,-0.04]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82704,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82708,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82712,2.883]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82716,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82720,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82724,267.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82732,6000.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82736,59.96]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82740,21.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82744,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82748,59.5]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82752,268.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82756,0.081]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82760,2152.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82764,0.836]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82768,-0.001]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82772,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82776,0.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82780,3.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82784,14.13]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82788,1.0]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82792,-13.74]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82796,-14.13]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82800,-12.07]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82804,-11.84]
["2017-12-31T05:29:00.000000000","2017-12-31T10:29:00.000000000",82808,-11.94]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82691,-0.026000000000000002]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82695,-0.023]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82699,-0.193]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82703,2.231]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82707,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82711,1.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82715,-0.2]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82719,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82723,268.1]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82727,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82731,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82735,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82739,31.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82743,-0.038]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82747,60.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82751,267.3]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82759,15105.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82767,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82771,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82775,0.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82779,19.11]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82783,-1.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82787,3.0]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82791,-13.97]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82795,-14.13]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82799,-11.9]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82803,-12.35]
["2017-12-31T05:30:00.000000000","2017-12-31T10:30:00.000000000",82807,-11.31]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82690,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82694,-0.022000000000000002]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82698,-0.02]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82702,-9.69]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82706,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82710,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82714,-1.4669999999999999]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82718,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82722,268.5]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82726,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82730,0.045]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82734,-2.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82738,21.23]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82742,-13.98]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82746,0.2]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82750,1.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82754,-0.076]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82758,476188.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82762,0.818]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82766,-0.002]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82770,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82774,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82778,266.1]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82782,3.1830000000000003]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82786,0.8240000000000001]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82790,0.0]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82794,-13.61]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82798,-12.67]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82802,-13.07]
["2017-12-31T05:31:00.000000000","2017-12-31T10:31:00.000000000",82806,-12.56]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82689,-8.58]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82693,-0.024]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82697,-0.016]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82701,0.562]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82705,2.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82709,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82713,-1.5]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82717,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82721,265.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82725,0.655]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82729,-0.047]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82733,461927.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82737,2.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82741,-9.51]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82745,0.2]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82749,79.5]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82753,266.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82757,2154.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82761,-0.935]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82765,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82769,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82773,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82777,2.013]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82781,3.505]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82785,0.002]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82789,0.0]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82793,-13.95]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82797,-12.68]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82801,-13.13]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82805,-13.29]
["2017-12-31T05:32:00.000000000","2017-12-31T10:32:00.000000000",82809,-12.83]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82692,-0.02]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82696,-0.013999999999999999]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82700,-0.040999999999999995]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82704,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82708,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82712,2.517]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82716,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82720,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82724,267.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82728,-0.102]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82732,6000.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82736,59.96]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82740,21.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82744,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82748,59.5]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82752,267.6]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82756,0.081]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82760,2152.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82764,0.836]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82768,-0.001]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82772,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82776,0.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82780,3.7]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82784,14.13]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82788,1.0]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82792,-13.9]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82796,-14.32]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82800,-12.21]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82804,-12.01]
["2017-12-31T05:33:00.000000000","2017-12-31T10:33:00.000000000",82808,-12.12]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82695,-0.025]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82699,-0.21100000000000002]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82703,2.227]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82707,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82711,1.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82715,-0.2]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82719,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82723,268.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82727,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82731,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82735,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82739,31.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82743,-0.039]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82747,60.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82751,267.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82759,15105.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82767,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82771,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82775,0.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82779,16.78]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82783,-1.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82787,3.0]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82791,-14.08]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82795,-14.18]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82799,-12.13]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82803,-12.51]
["2017-12-31T05:34:00.000000000","2017-12-31T10:34:00.000000000",82807,-11.53]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82690,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82694,-0.024]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82698,-0.022000000000000002]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82702,-9.71]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82706,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82710,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82714,-1.5830000000000002]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82718,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82722,268.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82726,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82730,0.07]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82734,-2.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82738,21.08]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82742,-13.99]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82746,0.2]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82750,1.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82754,-0.076]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82758,476188.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82762,0.818]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82766,-0.001]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82770,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82774,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82778,265.9]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82782,3.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82786,0.7090000000000001]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82790,0.0]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82794,-13.74]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82798,-12.85]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82802,-13.21]
["2017-12-31T05:35:00.000000000","2017-12-31T10:35:00.000000000",82806,-12.69]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82689,-8.6]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82693,-0.022000000000000002]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82697,-0.02]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82701,0.45899999999999996]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82705,2.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82709,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82713,-1.4169999999999998]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82717,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82721,265.9]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82725,0.667]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82729,-0.052000000000000005]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82733,461927.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82737,2.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82741,-9.54]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82745,0.2]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82749,79.5]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82753,266.9]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82757,2154.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82761,-0.935]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82765,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82769,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82773,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82777,2.142]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82781,3.505]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82785,0.001]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82789,0.0]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82793,-13.98]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82797,-12.85]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82801,-13.31]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82805,-13.47]
["2017-12-31T05:36:00.000000000","2017-12-31T10:36:00.000000000",82809,-12.98]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82692,-0.02]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82696,-0.015]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82700,0.075]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82704,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82708,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82712,2.75]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82716,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82720,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82724,268.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82728,-0.102]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82732,6000.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82736,59.97]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82740,21.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82744,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82748,59.5]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82752,269.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82756,0.081]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82760,2152.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82764,0.836]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82768,-0.001]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82772,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82776,0.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82780,4.3]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82784,14.13]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82788,1.0]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82792,-13.9]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82796,-14.32]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82800,-12.22]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82804,-12.06]
["2017-12-31T05:37:00.000000000","2017-12-31T10:37:00.000000000",82808,-12.15]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82695,-0.025]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82699,-0.188]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82703,2.261]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82707,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82711,1.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82715,-0.2]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82719,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82723,269.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82727,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82731,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82735,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82739,31.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82743,-0.038]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82747,60.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82751,268.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82759,15105.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82767,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82771,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82775,0.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82779,22.23]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82783,-1.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82787,1.0]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82791,-14.1]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82795,-14.13]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82799,-12.19]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82803,-12.54]
["2017-12-31T05:38:00.000000000","2017-12-31T10:38:00.000000000",82807,-11.53]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82690,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82694,-0.024]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82698,-0.023]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82702,-9.7]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82706,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82710,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82714,-1.65]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82718,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82722,269.6]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82726,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82730,0.075]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82734,-2.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82738,21.02]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82742,-14.15]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82746,0.2]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82750,1.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82754,-0.076]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82758,476188.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82762,0.818]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82766,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82770,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82774,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82778,263.5]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82782,3.017]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82786,0.7090000000000001]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82790,0.0]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82794,-13.82]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82798,-12.98]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82802,-13.34]
["2017-12-31T05:39:00.000000000","2017-12-31T10:39:00.000000000",82806,-12.81]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82689,-8.62]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82693,-0.024]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82697,-0.021]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82701,0.47100000000000003]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82705,2.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82709,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82713,-1.75]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82717,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82721,267.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82725,0.68]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82729,-0.053]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82733,461927.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82737,2.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82741,-9.61]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82745,0.2]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82749,79.5]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82753,268.2]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82757,2154.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82761,-0.9329999999999999]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82765,0.001]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82769,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82773,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82777,1.355]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82781,3.5]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82785,0.001]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82789,0.0]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82793,-14.13]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82797,-13.01]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82801,-13.5]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82805,-13.67]
["2017-12-31T05:40:00.000000000","2017-12-31T10:40:00.000000000",82809,-13.17]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82692,-0.024]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82696,-0.017]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82700,-0.03]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82704,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82708,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82712,2.833]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82716,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82720,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82724,269.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82728,-0.10300000000000001]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82732,6000.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82736,59.96]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82740,21.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82744,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82748,59.5]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82752,270.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82760,2152.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82764,0.836]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82768,-0.001]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82772,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82776,0.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82780,1.7]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82784,14.13]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82788,1.0]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82792,-14.11]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82796,-14.5]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82800,-12.51]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82804,-12.47]
["2017-12-31T05:41:00.000000000","2017-12-31T10:41:00.000000000",82808,-12.48]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82695,-0.027999999999999997]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82699,-0.22399999999999998]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82703,2.369]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82707,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82711,1.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82715,-0.2]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82719,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82723,270.2]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82727,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82731,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82735,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82739,31.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82743,-0.039]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82747,60.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82751,269.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82759,15105.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82767,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82771,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82775,0.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82779,13.64]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82783,-1.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82787,3.0]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82791,-14.29]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82795,-14.57]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82799,-12.6]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82803,-12.87]
["2017-12-31T05:42:00.000000000","2017-12-31T10:42:00.000000000",82807,-11.79]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82690,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82694,-0.028999999999999998]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82698,-0.027000000000000003]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82702,-9.88]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82706,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82710,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82714,-1.6]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82718,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82722,270.9]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82726,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82730,0.055]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82734,-2.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82738,21.2]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82742,-14.35]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82746,0.2]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82750,1.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82754,-0.076]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82758,476188.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82762,0.818]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82766,-0.001]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82770,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82774,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82778,250.9]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82782,3.483]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82786,0.9279999999999999]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82790,0.0]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82794,-14.19]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82798,-13.29]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82802,-13.7]
["2017-12-31T05:43:00.000000000","2017-12-31T10:43:00.000000000",82806,-13.15]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82689,-8.64]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82693,-0.024]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82697,-0.025]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82701,0.47200000000000003]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82705,2.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82709,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82713,-1.7]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82717,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82721,267.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82725,0.67]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82729,-0.042]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82733,461927.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82737,2.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82741,-9.68]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82745,0.2]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82749,79.5]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82753,268.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82757,2154.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82761,-0.9329999999999999]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82765,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82769,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82773,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82777,1.7180000000000002]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82781,3.505]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82785,-0.012]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82789,0.0]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82793,-14.52]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82797,-13.47]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82801,-13.78]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82805,-14.01]
["2017-12-31T05:44:00.000000000","2017-12-31T10:44:00.000000000",82809,-13.56]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82692,-0.024]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82696,-0.02]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82700,-0.027000000000000003]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82704,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82708,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82712,2.967]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82716,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82720,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82724,269.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82728,-0.102]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82732,6000.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82736,59.96]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82740,21.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82744,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82748,59.5]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82752,270.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82760,2152.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82764,0.836]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82768,-0.001]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82772,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82776,0.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82780,1.9]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82784,14.13]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82788,1.0]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82792,-14.42]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82796,-14.81]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82800,-12.83]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82804,-12.84]
["2017-12-31T05:45:00.000000000","2017-12-31T10:45:00.000000000",82808,-12.85]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82691,-0.027000000000000003]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82695,-0.034]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82699,-0.177]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82703,2.437]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82707,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82711,1.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82715,-0.2]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82719,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82723,269.2]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82727,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82731,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82735,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82739,31.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82743,-0.038]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82747,60.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82751,269.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82759,15105.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82767,-0.001]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82771,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82775,0.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82779,18.65]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82783,-1.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82787,3.0]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82791,-14.58]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82795,-14.76]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82799,-12.72]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82803,-13.21]
["2017-12-31T05:46:00.000000000","2017-12-31T10:46:00.000000000",82807,-12.09]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82690,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82694,-0.03]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82698,-0.027000000000000003]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82702,-9.96]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82706,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82710,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82714,-1.633]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82718,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82722,270.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82726,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82730,0.047]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82734,-2.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82738,21.23]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82742,-14.54]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82746,0.2]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82750,1.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82754,-0.076]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82758,476188.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82762,0.818]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82766,-0.001]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82770,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82774,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82778,265.2]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82782,3.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82786,0.6970000000000001]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82790,0.0]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82794,-14.34]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82798,-13.47]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82802,-13.97]
["2017-12-31T05:47:00.000000000","2017-12-31T10:47:00.000000000",82806,-13.37]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82689,-8.67]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82693,-0.024]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82697,-0.022000000000000002]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82701,0.555]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82705,2.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82709,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82713,-1.617]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82717,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82721,266.5]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82725,0.653]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82729,-0.055]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82733,461927.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82737,2.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82741,-9.67]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82745,0.2]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82749,79.5]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82753,268.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82757,2154.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82761,-0.934]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82765,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82769,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82773,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82777,1.368]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82781,3.5039999999999996]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82785,0.001]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82789,0.0]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82793,-14.6]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82797,-13.63]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82801,-13.91]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82805,-14.17]
["2017-12-31T05:48:00.000000000","2017-12-31T10:48:00.000000000",82809,-13.67]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82692,-0.024]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82696,-0.017]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82700,-0.025]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82704,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82708,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82712,3.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82716,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82720,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82724,268.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82728,-0.105]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82732,6000.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82736,59.96]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82740,21.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82744,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82748,59.5]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82752,269.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82756,0.08199999999999999]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82760,2152.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82764,0.836]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82768,-0.001]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82772,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82776,0.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82780,2.6]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82784,14.13]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82788,1.0]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82792,-14.52]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82796,-14.96]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82800,-12.84]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82804,-12.88]
["2017-12-31T05:49:00.000000000","2017-12-31T10:49:00.000000000",82808,-12.86]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82691,-0.026000000000000002]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82695,-0.031]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82699,-0.226]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82703,2.575]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82707,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82711,1.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82715,-0.2]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82719,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82723,269.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82727,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82731,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82735,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82739,31.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82743,-0.038]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82747,60.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82751,268.3]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82759,15105.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82767,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82771,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82775,0.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82779,15.88]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82783,-1.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82787,3.0]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82791,-14.73]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82795,-14.83]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82799,-12.79]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82803,-13.18]
["2017-12-31T05:50:00.000000000","2017-12-31T10:50:00.000000000",82807,-12.12]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82690,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82694,-0.027000000000000003]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82698,-0.026000000000000002]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82702,-10.05]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82706,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82710,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82714,-1.567]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82718,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82722,269.9]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82726,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82730,0.06]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82734,-2.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82738,21.7]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82742,-14.6]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82746,0.2]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82750,1.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82754,-0.076]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82758,476188.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82762,0.818]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82766,-0.001]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82770,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82774,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82778,280.1]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82782,3.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82786,0.722]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82790,0.0]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82794,-14.32]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82798,-13.57]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82802,-14.01]
["2017-12-31T05:51:00.000000000","2017-12-31T10:51:00.000000000",82806,-13.38]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82689,-8.69]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82693,-0.024]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82697,-0.021]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82701,0.46799999999999997]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82705,2.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82709,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82713,-1.5]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82717,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82721,266.5]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82725,0.622]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82729,-0.042]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82733,461927.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82737,2.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82741,-9.78]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82745,0.2]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82749,79.5]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82753,268.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82757,2154.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82761,-0.934]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82765,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82769,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82773,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82777,2.593]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82781,3.5]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82785,0.001]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82789,0.0]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82793,-14.63]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82797,-13.43]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82801,-13.93]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82805,-14.08]
["2017-12-31T05:52:00.000000000","2017-12-31T10:52:00.000000000",82809,-13.6]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82692,-0.02]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82696,-0.017]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82700,-0.028999999999999998]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82704,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82708,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82712,3.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82716,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82720,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82724,268.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82728,-0.102]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82732,6000.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82736,59.97]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82740,21.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82744,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82748,59.5]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82752,269.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82756,0.081]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82760,2152.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82764,0.836]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82768,-0.001]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82772,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82776,0.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82780,3.9]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82784,14.13]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82788,2.0]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82792,-14.42]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82796,-14.87]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82800,-12.82]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82804,-12.73]
["2017-12-31T05:53:00.000000000","2017-12-31T10:53:00.000000000",82808,-12.72]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82691,-0.026000000000000002]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82695,-0.027000000000000003]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82699,-0.179]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82703,2.7260000000000004]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82707,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82711,1.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82715,-0.2]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82719,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82723,269.3]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82727,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82731,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82735,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82739,31.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82743,-0.038]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82747,60.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82751,268.8]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82759,15105.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82767,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82771,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82775,0.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82779,13.78]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82783,-1.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82787,3.0]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82791,-14.63]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82795,-14.75]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82799,-12.62]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82803,-12.91]
["2017-12-31T05:54:00.000000000","2017-12-31T10:54:00.000000000",82807,-11.9]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82690,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82694,-0.022000000000000002]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82698,-0.021]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82702,-9.99]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82706,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82710,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82714,-1.483]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82718,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82722,270.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82726,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82730,0.075]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82734,-2.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82738,21.75]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82742,-14.43]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82746,0.2]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82750,1.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82754,-0.076]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82758,476188.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82762,0.818]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82766,-0.001]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82770,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82774,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82778,279.1]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82782,3.483]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82786,0.93]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82790,0.0]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82794,-14.13]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82798,-13.37]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82802,-13.79]
["2017-12-31T05:55:00.000000000","2017-12-31T10:55:00.000000000",82806,-13.2]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82689,-8.73]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82693,-0.019]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82697,-0.018000000000000002]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82701,0.467]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82705,2.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82709,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82713,-1.633]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82717,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82721,266.1]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82725,0.665]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82729,-0.038]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82733,461927.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82737,2.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82741,-9.72]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82745,0.2]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82749,79.5]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82753,267.1]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82757,2154.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82761,-0.934]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82765,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82769,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82773,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82777,3.083]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82781,3.505]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82785,0.001]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82789,0.0]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82793,-14.49]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82797,-13.1]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82801,-13.76]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82805,-13.87]
["2017-12-31T05:56:00.000000000","2017-12-31T10:56:00.000000000",82809,-13.41]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82692,-0.017]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82696,-0.01]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82700,-0.032]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82704,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82708,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82712,3.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82716,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82720,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82724,268.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82728,-0.1]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82732,6000.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82736,59.97]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82740,21.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82744,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82748,59.5]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82752,268.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82756,0.081]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82760,2152.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82764,0.836]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82768,-0.001]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82772,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82776,0.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82780,4.5]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82784,14.13]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82788,1.0]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82792,-14.23]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82796,-14.71]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82800,-12.65]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82804,-12.37]
["2017-12-31T05:57:00.000000000","2017-12-31T10:57:00.000000000",82808,-12.44]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82691,-0.021]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82695,-0.022000000000000002]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82699,-0.222]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82703,2.9789999999999996]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82707,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82711,1.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82715,-0.2]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82719,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82723,268.5]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82727,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82731,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82735,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82739,31.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82743,-0.038]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82747,60.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82751,268.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82759,15105.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82767,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82771,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82775,0.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82779,11.83]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82783,-1.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82787,3.0]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82791,-14.49]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82795,-14.52]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82799,-12.34]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82803,-12.61]
["2017-12-31T05:58:00.000000000","2017-12-31T10:58:00.000000000",82807,-11.64]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82690,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82694,-0.019]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82698,-0.016]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82702,-9.98]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82706,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82710,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82714,-1.383]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82718,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82722,269.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82726,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82730,0.048]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82734,-2.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82738,21.87]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82742,-14.23]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82746,0.2]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82750,1.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82754,-0.076]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82758,476188.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82762,0.818]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82766,-0.001]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82770,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82774,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82778,258.8]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82782,3.517]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82786,0.8190000000000001]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82790,0.0]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82794,-13.84]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82798,-13.07]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82802,-13.47]
["2017-12-31T05:59:00.000000000","2017-12-31T10:59:00.000000000",82806,-12.88]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82689,-8.76]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82693,-0.017]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82697,-0.013999999999999999]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82701,0.47200000000000003]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82705,2.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82709,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82713,-1.2830000000000001]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82717,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82721,265.5]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82725,0.657]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82729,-0.052000000000000005]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82733,461927.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82737,2.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82741,-9.61]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82745,0.2]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82749,79.5]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82753,266.6]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82757,2154.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82761,-0.935]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82765,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82769,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82773,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82777,2.075]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82781,3.505]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82785,0.001]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82789,0.0]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82793,-14.23]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82797,-12.77]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82801,-13.47]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82805,-13.63]
["2017-12-31T06:00:00.000000000","2017-12-31T11:00:00.000000000",82809,-13.12]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82692,-0.017]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82696,-0.01]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82700,-0.022000000000000002]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82704,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82708,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82712,3.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82716,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82720,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82724,267.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82728,-0.102]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82732,6000.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82736,59.97]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82740,21.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82744,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82748,59.5]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82752,268.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82756,0.081]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82760,2152.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82764,0.836]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82768,-0.001]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82772,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82776,0.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82780,4.5]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82784,14.13]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82788,2.0]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82792,-14.03]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82796,-14.44]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82800,-12.36]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82804,-12.17]
["2017-12-31T06:01:00.000000000","2017-12-31T11:01:00.000000000",82808,-12.18]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82691,-0.02]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82695,-0.021]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82699,-0.22]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82703,3.1039999999999996]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82707,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82711,1.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82715,-0.2]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82719,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82723,268.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82727,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82731,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82735,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82739,31.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82743,-0.038]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82747,60.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82751,267.1]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82759,15105.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82767,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82771,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82775,0.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82779,25.96]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82783,-1.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82787,3.0]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82791,-14.29]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82795,-14.32]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82799,-12.08]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82803,-12.44]
["2017-12-31T06:02:00.000000000","2017-12-31T11:02:00.000000000",82807,-11.46]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82690,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82694,-0.016]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82698,-0.015]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82702,-9.99]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82706,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82710,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82714,-1.4]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82718,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82722,268.9]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82726,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82730,0.042]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82734,-2.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82738,21.95]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82742,-13.97]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82746,0.2]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82750,1.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82754,-0.076]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82758,476188.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82762,0.818]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82766,-0.002]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82770,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82774,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82778,265.4]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82782,3.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82786,0.71]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82790,0.0]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82794,-13.72]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82798,-12.84]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82802,-13.24]
["2017-12-31T06:03:00.000000000","2017-12-31T11:03:00.000000000",82806,-12.65]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82689,-8.78]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82693,-0.017]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82697,-0.013999999999999999]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82701,0.518]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82705,2.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82709,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82713,-1.383]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82717,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82721,265.5]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82725,0.605]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82729,-0.04]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82733,461927.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82737,2.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82741,-9.59]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82745,0.2]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82749,79.5]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82753,266.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82757,2154.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82761,-0.935]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82765,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82769,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82773,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82777,2.3369999999999997]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82781,3.505]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82785,0.001]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82789,0.0]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82793,-14.01]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82797,-12.63]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82801,-13.3]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82805,-13.38]
["2017-12-31T06:04:00.000000000","2017-12-31T11:04:00.000000000",82809,-12.89]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82692,-0.017]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82696,-0.01]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82700,-0.011000000000000001]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82704,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82708,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82712,3.417]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82716,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82720,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82724,267.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82728,-0.102]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82732,6000.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82736,59.97]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82740,21.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82744,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82748,59.5]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82752,268.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82756,0.081]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82760,2152.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82764,0.836]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82768,-0.001]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82772,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82776,0.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82780,4.2]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82784,14.13]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82788,1.0]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82792,-13.87]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82796,-14.21]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82800,-12.2]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82804,-11.9]
["2017-12-31T06:05:00.000000000","2017-12-31T11:05:00.000000000",82808,-11.97]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82691,-0.019]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82695,-0.02]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82699,-0.214]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82703,3.4130000000000003]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82707,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82711,1.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82715,-0.2]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82719,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82723,268.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82727,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82731,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82735,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82739,31.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82743,-0.038]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82747,60.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82751,267.8]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82759,15105.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82767,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82771,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82775,0.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82779,24.06]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82783,-1.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82787,3.0]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82791,-13.86]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82795,-14.13]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82799,-11.98]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82803,-12.3]
["2017-12-31T06:06:00.000000000","2017-12-31T11:06:00.000000000",82807,-11.35]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82690,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82694,-0.013999999999999999]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82698,-0.015]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82702,-10.03]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82706,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82710,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82714,-1.367]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82718,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82722,268.7]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82726,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82730,0.04]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82734,-2.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82738,21.95]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82742,-13.68]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82746,0.2]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82750,1.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82754,-0.075]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82758,476188.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82762,0.818]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82766,-0.001]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82770,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82774,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82778,265.8]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82782,3.3169999999999997]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82786,0.802]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82790,0.0]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82794,-13.53]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82798,-12.68]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82802,-12.95]
["2017-12-31T06:07:00.000000000","2017-12-31T11:07:00.000000000",82806,-12.5]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82689,-8.8]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82693,-0.017]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82697,-0.013999999999999999]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82701,0.47700000000000004]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82705,2.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82709,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82713,-1.367]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82717,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82721,265.2]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82725,0.617]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82729,-0.057]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82733,461927.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82737,2.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82741,-9.58]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82745,0.2]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82749,79.5]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82753,266.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82757,2154.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82761,-0.934]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82765,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82769,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82773,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82777,2.365]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82781,3.505]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82785,0.001]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82789,0.0]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82793,-13.82]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82797,-12.38]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82801,-13.08]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82805,-13.11]
["2017-12-31T06:08:00.000000000","2017-12-31T11:08:00.000000000",82809,-12.73]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82692,-0.017]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82696,-0.01]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82700,0.048]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82704,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82708,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82712,4.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82716,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82720,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82724,267.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82728,-0.1]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82732,6000.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82736,59.94]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82740,21.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82744,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82748,59.5]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82752,268.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82756,0.081]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82760,2152.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82764,0.836]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82768,-0.001]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82772,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82776,0.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82780,3.1]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82784,14.13]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82788,1.0]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82792,-13.61]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82796,-13.93]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82800,-12.02]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82804,-11.73]
["2017-12-31T06:09:00.000000000","2017-12-31T11:09:00.000000000",82808,-11.86]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82691,-0.019]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82695,-0.018000000000000002]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82699,-0.215]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82703,3.943]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82707,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82711,1.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82715,-0.2]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82719,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82723,268.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82727,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82731,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82735,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82739,31.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82743,-0.038]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82747,60.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82751,267.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82759,15105.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82767,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82771,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82775,0.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82779,22.38]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82783,-1.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82787,3.0]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82791,-13.67]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82795,-13.93]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82799,-11.83]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82803,-12.21]
["2017-12-31T06:10:00.000000000","2017-12-31T11:10:00.000000000",82807,-11.27]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82690,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82694,-0.013999999999999999]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82698,-0.013000000000000001]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82702,-9.97]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82706,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82710,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82714,-1.317]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82718,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82722,268.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82726,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82730,0.06]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82734,-2.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82738,21.9]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82742,-13.59]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82746,0.2]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82750,1.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82754,-0.075]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82758,476188.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82762,0.818]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82766,-0.001]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82770,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82774,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82778,258.4]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82782,3.167]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82786,0.818]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82790,0.0]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82794,-13.35]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82798,-12.46]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82802,-12.82]
["2017-12-31T06:11:00.000000000","2017-12-31T11:11:00.000000000",82806,-12.31]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82689,-8.82]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82693,-0.017]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82697,-0.011000000000000001]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82701,0.489]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82705,2.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82709,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82713,-1.15]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82717,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82721,265.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82725,0.605]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82729,-0.057]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82733,461927.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82737,2.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82741,-9.87]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82745,0.2]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82749,79.5]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82753,266.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82757,2154.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82761,-0.934]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82765,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82769,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82773,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82777,2.6]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82781,3.505]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82785,0.001]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82789,0.0]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82793,-13.61]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82797,-12.23]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82801,-12.87]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82805,-12.97]
["2017-12-31T06:12:00.000000000","2017-12-31T11:12:00.000000000",82809,-12.53]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82692,-0.016]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82696,-0.006999999999999999]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82700,-0.011000000000000001]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82704,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82708,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82712,5.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82716,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82720,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82724,266.8]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82732,6000.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82736,59.97]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82740,21.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82744,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82748,59.5]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82752,267.6]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82756,0.081]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82760,2152.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82764,0.836]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82768,-0.001]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82772,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82776,0.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82780,2.8]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82784,14.13]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82788,1.0]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82792,-13.38]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82796,-13.79]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82800,-11.86]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82804,-11.56]
["2017-12-31T06:13:00.000000000","2017-12-31T11:13:00.000000000",82808,-11.69]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82691,-0.017]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82695,-0.015]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82699,-0.147]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82703,4.7219999999999995]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82707,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82711,1.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82715,-0.2]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82719,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82723,267.9]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82727,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82731,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82735,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82739,31.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82743,-0.038]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82747,60.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82751,267.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82759,15105.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82767,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82771,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82775,0.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82779,14.43]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82783,-1.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82787,3.0]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82791,-13.37]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82795,-13.66]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82799,-11.66]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82803,-12.02]
["2017-12-31T06:14:00.000000000","2017-12-31T11:14:00.000000000",82807,-11.11]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82690,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82694,-0.013000000000000001]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82698,-0.011000000000000001]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82702,-9.94]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82706,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82710,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82714,-1.517]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82718,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82722,268.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82726,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82730,0.063]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82734,-2.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82738,21.78]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82742,-13.32]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82746,0.2]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82750,1.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82754,-0.075]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82758,476188.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82762,0.818]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82766,-0.001]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82770,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82774,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82778,249.6]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82782,3.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82790,0.0]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82794,-13.14]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82798,-12.26]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82802,-12.6]
["2017-12-31T06:15:00.000000000","2017-12-31T11:15:00.000000000",82806,-12.1]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82689,-8.85]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82693,-0.013999999999999999]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82697,-0.006999999999999999]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82701,0.48]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82705,2.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82709,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82713,-1.45]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82717,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82721,265.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82725,0.612]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82729,-0.057]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82733,461927.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82737,2.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82741,-9.86]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82745,0.2]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82749,79.5]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82753,266.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82757,2154.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82761,-0.935]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82765,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82769,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82773,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82777,1.9769999999999999]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82781,3.5060000000000002]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82785,0.001]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82789,0.0]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82793,-13.29]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82797,-12.06]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82801,-12.65]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82805,-12.77]
["2017-12-31T06:16:00.000000000","2017-12-31T11:16:00.000000000",82809,-12.33]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82692,-0.01]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82696,-0.005]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82700,-0.015]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82704,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82708,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82712,5.667000000000001]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82716,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82720,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82724,266.1]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82732,6000.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82736,59.96]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82740,21.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82744,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82748,59.5]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82752,267.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82756,0.081]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82760,2152.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82764,0.836]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82768,-0.001]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82772,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82776,0.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82780,3.5]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82784,14.13]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82788,1.0]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82792,-13.12]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82796,-13.5]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82800,-11.65]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82804,-11.45]
["2017-12-31T06:17:00.000000000","2017-12-31T11:17:00.000000000",82808,-11.53]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82691,-0.013999999999999999]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82695,-0.013000000000000001]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82699,-0.237]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82703,5.52]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82707,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82711,1.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82715,-0.2]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82719,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82723,267.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82727,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82731,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82735,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82739,31.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82743,-0.038]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82747,60.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82751,267.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82759,15105.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82767,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82771,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82775,0.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82779,17.75]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82783,-1.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82787,3.0]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82791,-13.06]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82795,-13.35]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82799,-11.51]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82803,-11.86]
["2017-12-31T06:18:00.000000000","2017-12-31T11:18:00.000000000",82807,-10.91]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82690,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82694,-0.01]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82698,-0.008]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82702,-9.96]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82706,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82710,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82714,-1.633]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82718,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82722,268.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82726,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82730,0.052000000000000005]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82734,-2.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82738,21.63]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82742,-13.01]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82746,0.2]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82750,1.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82754,-0.075]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82758,476188.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82762,0.818]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82766,-0.001]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82770,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82774,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82778,260.1]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82782,3.35]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82786,0.821]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82790,0.0]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82794,-12.81]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82798,-11.97]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82802,-12.33]
["2017-12-31T06:19:00.000000000","2017-12-31T11:19:00.000000000",82806,-11.86]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82689,-8.85]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82693,-0.01]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82697,-0.006999999999999999]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82701,0.478]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82705,2.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82709,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82713,-1.4669999999999999]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82717,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82721,264.9]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82725,0.632]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82729,-0.042]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82733,461927.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82737,2.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82741,-9.87]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82745,0.2]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82749,79.5]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82753,266.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82757,2154.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82761,-0.9359999999999999]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82765,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82769,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82773,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82777,1.712]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82781,3.5060000000000002]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82785,0.001]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82789,0.0]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82793,-12.96]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82797,-11.83]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82801,-12.38]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82805,-12.48]
["2017-12-31T06:20:00.000000000","2017-12-31T11:20:00.000000000",82809,-12.12]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82692,-0.01]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82696,-0.003]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82700,-0.012]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82704,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82708,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82712,6.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82716,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82720,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82724,266.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82728,-0.102]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82732,6000.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82736,59.98]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82740,21.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82744,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82748,59.5]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82752,267.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82756,0.08]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82760,2152.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82764,0.836]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82768,-0.001]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82772,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82776,0.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82780,3.7]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82784,14.13]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82788,1.0]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82792,-12.77]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82796,-13.14]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82800,-11.38]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82804,-11.15]
["2017-12-31T06:21:00.000000000","2017-12-31T11:21:00.000000000",82808,-11.38]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82691,-0.013000000000000001]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82695,-0.009000000000000001]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82699,-0.226]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82703,6.145]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82707,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82711,1.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82715,-0.2]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82719,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82723,267.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82727,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82731,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82735,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82739,31.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82743,-0.038]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82747,60.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82751,267.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82755,0.027999999999999997]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82759,15105.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82767,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82771,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82775,0.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82779,47.83]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82783,-1.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82787,3.0]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82791,-12.68]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82795,-13.03]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82799,-11.35]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82803,-11.65]
["2017-12-31T06:22:00.000000000","2017-12-31T11:22:00.000000000",82807,-10.83]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82690,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82694,-0.006999999999999999]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82698,-0.006999999999999999]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82702,-9.89]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82706,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82710,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82714,-1.683]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82718,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82722,268.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82726,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82730,0.053]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82734,-2.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82738,21.93]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82742,-12.8]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82746,0.2]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82750,1.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82754,-0.075]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82758,476188.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82762,0.818]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82766,-0.001]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82770,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82774,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82778,257.5]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82782,3.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82786,0.708]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82790,0.0]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82794,-12.49]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82798,-11.81]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82802,-12.06]
["2017-12-31T06:23:00.000000000","2017-12-31T11:23:00.000000000",82806,-11.7]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82689,-8.87]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82693,-0.01]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82697,-0.006]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82701,0.6809999999999999]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82705,2.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82709,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82713,-1.633]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82717,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82721,264.1]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82725,0.65]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82729,-0.047]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82733,461927.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82737,2.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82741,-9.76]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82745,0.2]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82749,79.5]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82753,265.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82757,2154.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82761,-0.935]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82765,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82769,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82773,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82777,1.047]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82781,3.505]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82785,0.001]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82789,0.0]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82793,-12.67]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82797,-11.7]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82801,-12.24]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82805,-12.26]
["2017-12-31T06:24:00.000000000","2017-12-31T11:24:00.000000000",82809,-11.99]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82692,-0.01]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82696,-0.003]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82700,-0.005]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82704,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82708,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82712,6.983]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82716,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82720,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82724,266.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82728,-0.102]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82732,6000.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82736,59.97]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82740,21.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82744,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82748,59.5]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82752,267.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82756,0.081]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82760,2152.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82764,0.836]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82768,-0.001]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82772,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82776,0.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82780,1.8]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82784,14.13]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82788,1.0]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82792,-12.57]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82796,-12.9]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82800,-11.28]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82804,-11.08]
["2017-12-31T06:25:00.000000000","2017-12-31T11:25:00.000000000",82808,-11.3]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82691,-0.012]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82695,-0.009000000000000001]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82699,-0.228]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82703,6.483]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82707,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82711,1.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82715,-0.2]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82719,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82723,268.7]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82727,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82731,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82735,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82739,31.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82743,-0.038]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82747,60.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82751,267.8]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82759,15105.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82767,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82771,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82775,0.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82779,54.31]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82783,-1.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82787,3.0]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82791,-12.58]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82795,-12.85]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82799,-11.25]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82803,-11.53]
["2017-12-31T06:26:00.000000000","2017-12-31T11:26:00.000000000",82807,-10.8]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82690,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82694,-0.006999999999999999]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82698,-0.006999999999999999]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82702,-9.89]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82706,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82710,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82714,-1.6]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82718,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82722,269.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82726,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82730,0.047]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82734,-2.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82738,22.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82742,-12.73]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82746,0.2]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82750,1.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82754,-0.076]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82758,476188.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82762,0.818]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82766,-0.001]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82770,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82774,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82778,259.9]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82782,3.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82786,0.713]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82790,0.0]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82794,-12.38]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82798,-11.68]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82802,-11.94]
["2017-12-31T06:27:00.000000000","2017-12-31T11:27:00.000000000",82806,-11.61]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82689,-8.87]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82693,-0.01]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82697,-0.006]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82701,0.495]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82705,2.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82709,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82713,-1.45]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82717,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82721,266.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82725,0.653]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82729,-0.043]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82733,461927.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82737,2.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82741,-9.85]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82745,0.2]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82749,79.5]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82753,267.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82757,2154.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82761,-0.934]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82765,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82769,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82773,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82777,1.018]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82781,3.505]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82785,0.001]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82789,0.0]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82793,-12.57]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82797,-11.6]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82801,-12.14]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82805,-12.14]
["2017-12-31T06:28:00.000000000","2017-12-31T11:28:00.000000000",82809,-11.9]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82692,-0.01]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82696,-0.003]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82700,0.147]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82704,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82708,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82712,7.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82716,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82720,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82724,267.8]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82728,-0.102]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82732,6000.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82736,59.95]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82740,21.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82744,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82748,59.5]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82752,268.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82756,0.081]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82760,2152.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82764,0.836]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82768,-0.001]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82772,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82776,0.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82780,2.4]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82784,14.13]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82788,1.0]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82792,-12.53]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82796,-12.79]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82800,-11.19]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82804,-10.96]
["2017-12-31T06:29:00.000000000","2017-12-31T11:29:00.000000000",82808,-11.26]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82691,-0.013000000000000001]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82695,-0.008]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82699,-0.20600000000000002]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82703,7.285]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82707,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82711,1.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82715,-0.2]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82719,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82723,268.9]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82727,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82731,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82735,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82739,31.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82743,-0.038]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82747,60.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82751,268.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82759,15105.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82767,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82771,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82775,0.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82779,27.92]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82783,-1.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82787,3.0]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82791,-12.48]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82795,-12.77]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82799,-11.23]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82803,-11.43]
["2017-12-31T06:30:00.000000000","2017-12-31T11:30:00.000000000",82807,-10.8]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82690,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82694,-0.006]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82698,-0.006999999999999999]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82702,-9.88]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82706,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82710,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82714,-1.633]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82718,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82722,269.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82726,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82730,0.065]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82734,-2.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82738,21.98]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82742,-12.55]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82746,0.2]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82750,1.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82754,-0.076]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82758,476188.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82762,0.818]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82766,-0.001]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82770,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82774,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82778,255.4]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82782,3.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82786,0.7090000000000001]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82790,0.0]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82794,-12.3]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82798,-11.57]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82802,-11.75]
["2017-12-31T06:31:00.000000000","2017-12-31T11:31:00.000000000",82806,-11.5]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82689,-8.87]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82693,-0.01]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82697,-0.004]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82701,0.499]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82705,2.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82709,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82713,-1.733]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82717,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82721,265.4]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82725,0.6629999999999999]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82729,-0.045]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82733,461927.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82737,2.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82741,-9.84]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82745,0.2]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82749,79.5]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82753,267.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82757,2154.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82761,-0.934]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82765,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82769,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82773,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82777,1.163]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82781,3.5039999999999996]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82785,0.001]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82789,0.0]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82793,-12.38]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82797,-11.41]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82801,-11.98]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82805,-11.93]
["2017-12-31T06:32:00.000000000","2017-12-31T11:32:00.000000000",82809,-11.78]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82692,-0.006999999999999999]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82696,-0.003]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82700,0.004]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82704,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82708,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82712,8.95]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82716,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82720,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82724,267.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82728,-0.10300000000000001]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82732,6000.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82736,59.96]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82740,21.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82744,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82748,59.5]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82752,268.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82756,0.081]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82760,2152.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82764,0.836]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82768,-0.001]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82772,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82776,0.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82780,2.4]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82784,14.13]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82788,1.0]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82792,-12.29]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82796,-12.6]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82800,-11.01]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82804,-10.82]
["2017-12-31T06:33:00.000000000","2017-12-31T11:33:00.000000000",82808,-11.11]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82691,-0.009000000000000001]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82695,-0.006999999999999999]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82699,-0.17600000000000002]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82703,9.22]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82707,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82711,1.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82715,-0.2]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82719,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82723,268.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82727,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82731,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82735,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82739,31.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82743,-0.038]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82747,60.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82751,268.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82759,15105.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82767,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82771,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82775,0.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82779,21.84]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82783,-1.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82787,3.0]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82791,-12.29]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82795,-12.57]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82799,-11.03]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82803,-11.31]
["2017-12-31T06:34:00.000000000","2017-12-31T11:34:00.000000000",82807,-10.66]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82690,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82694,-0.006]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82698,-0.004]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82702,-9.88]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82706,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82710,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82714,-1.633]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82718,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82722,269.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82726,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82730,0.045]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82734,-2.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82738,22.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82742,-12.32]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82746,0.2]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82750,1.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82754,-0.076]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82758,476188.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82762,0.818]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82766,-0.001]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82770,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82774,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82778,281.2]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82782,3.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82786,0.71]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82790,0.0]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82794,-12.12]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82798,-11.38]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82802,-11.61]
["2017-12-31T06:35:00.000000000","2017-12-31T11:35:00.000000000",82806,-11.35]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82689,-8.85]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82693,-0.006999999999999999]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82697,-0.002]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82701,0.503]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82705,2.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82709,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82713,-1.2]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82717,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82721,265.7]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82725,0.643]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82729,-0.055]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82733,461927.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82737,2.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82741,-9.7]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82745,0.2]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82749,79.5]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82753,266.6]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82757,2154.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82761,-0.935]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82765,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82769,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82773,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82777,1.4969999999999999]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82781,3.5039999999999996]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82785,0.001]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82789,0.0]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82793,-12.18]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82797,-11.23]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82801,-11.78]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82805,-11.73]
["2017-12-31T06:36:00.000000000","2017-12-31T11:36:00.000000000",82809,-11.58]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82692,-0.004]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82696,-0.003]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82700,-0.003]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82704,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82708,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82712,11.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82716,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82720,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82724,267.3]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82728,-0.1]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82732,6000.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82736,59.97]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82740,21.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82744,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82748,59.5]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82752,268.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82756,0.081]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82760,2152.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82764,0.836]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82768,-0.001]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82772,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82776,0.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82780,2.4]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82784,14.13]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82788,1.0]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82792,-12.11]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82796,-12.39]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82800,-10.84]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82804,-10.61]
["2017-12-31T06:37:00.000000000","2017-12-31T11:37:00.000000000",82808,-10.88]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82691,-0.006]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82695,-0.006]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82699,-0.22399999999999998]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82703,11.24]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82707,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82711,1.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82715,-0.2]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82719,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82723,268.5]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82727,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82731,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82735,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82739,31.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82743,-0.039]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82747,60.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82751,268.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82759,15105.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82767,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82771,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82775,0.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82779,19.58]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82783,-1.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82787,3.0]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82791,-11.99]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82795,-12.31]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82799,-10.84]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82803,-11.03]
["2017-12-31T06:38:00.000000000","2017-12-31T11:38:00.000000000",82807,-10.41]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82690,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82694,-0.002]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82698,-0.002]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82702,-9.84]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82706,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82710,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82714,-1.6]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82718,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82722,269.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82726,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82730,0.055]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82734,-2.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82738,22.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82742,-12.03]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82746,0.2]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82750,1.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82754,-0.076]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82758,476188.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82762,0.818]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82766,-0.001]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82770,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82774,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82778,269.6]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82782,3.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82786,0.71]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82790,0.0]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82794,-11.86]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82798,-11.17]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82802,-11.26]
["2017-12-31T06:39:00.000000000","2017-12-31T11:39:00.000000000",82806,-11.08]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82689,-8.85]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82693,-0.006]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82697,-0.001]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82701,0.491]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82705,2.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82709,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82713,-1.633]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82717,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82721,266.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82725,0.617]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82729,-0.055]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82733,461927.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82737,2.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82741,-9.57]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82745,0.2]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82749,79.5]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82753,267.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82757,2154.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82761,-0.935]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82765,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82769,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82773,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82777,2.045]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82781,3.505]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82785,0.001]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82789,0.0]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82793,-11.99]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82797,-10.94]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82801,-11.58]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82805,-11.43]
["2017-12-31T06:40:00.000000000","2017-12-31T11:40:00.000000000",82809,-11.33]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82692,-0.003]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82696,-0.003]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82700,0.001]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82704,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82708,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82712,13.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82716,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82720,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82724,267.7]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82728,-0.1]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82732,6000.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82736,59.98]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82740,21.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82744,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82748,59.5]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82752,268.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82756,0.081]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82760,2152.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82764,0.836]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82768,-0.001]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82772,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82776,0.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82780,2.3]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82784,14.13]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82788,1.0]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82792,-11.9]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82796,-12.18]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82800,-10.69]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82804,-10.38]
["2017-12-31T06:41:00.000000000","2017-12-31T11:41:00.000000000",82808,-10.69]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82691,-0.006]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82695,-0.005]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82699,-0.23199999999999998]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82703,13.29]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82707,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82711,1.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82715,-0.2]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82719,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82723,268.5]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82727,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82731,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82735,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82739,31.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82743,-0.038]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82747,60.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82751,268.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82759,15105.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82767,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82771,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82775,0.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82779,17.44]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82783,-1.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82787,3.0]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82791,-11.81]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82795,-12.13]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82799,-10.73]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82803,-10.91]
["2017-12-31T06:42:00.000000000","2017-12-31T11:42:00.000000000",82807,-10.3]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82690,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82694,-0.004]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82698,-0.003]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82702,-9.86]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82706,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82710,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82714,-1.567]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82718,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82722,269.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82726,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82730,0.062]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82734,-2.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82738,22.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82742,-11.91]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82746,0.2]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82750,1.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82754,-0.076]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82758,476188.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82762,0.818]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82766,-0.001]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82770,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82774,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82778,261.7]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82782,3.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82786,0.695]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82790,0.0]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82794,-11.79]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82798,-11.04]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82802,-11.15]
["2017-12-31T06:43:00.000000000","2017-12-31T11:43:00.000000000",82806,-10.97]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82689,-8.84]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82693,-0.006999999999999999]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82697,-0.004]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82701,0.495]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82705,2.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82709,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82713,-1.1]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82717,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82721,266.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82725,0.635]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82729,-0.042]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82733,461927.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82737,2.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82741,-9.62]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82745,0.2]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82749,79.5]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82753,267.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82757,2154.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82761,-0.935]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82765,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82769,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82773,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82777,1.653]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82781,3.505]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82785,0.001]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82789,0.0]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82793,-11.89]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82797,-10.97]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82801,-11.54]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82805,-11.42]
["2017-12-31T06:44:00.000000000","2017-12-31T11:44:00.000000000",82809,-11.33]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82692,-0.006999999999999999]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82696,-0.003]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82700,0.13]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82704,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82708,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82712,15.47]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82716,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82720,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82724,267.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82728,-0.1]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82732,6000.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82736,59.95]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82740,21.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82744,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82748,59.5]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82752,268.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82756,0.081]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82760,2152.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82764,0.836]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82768,-0.001]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82772,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82776,0.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82780,3.1]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82784,14.13]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82788,1.0]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82792,-11.96]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82796,-12.18]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82800,-10.67]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82804,-10.53]
["2017-12-31T06:45:00.000000000","2017-12-31T11:45:00.000000000",82808,-10.79]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82691,-0.009000000000000001]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82695,-0.008]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82699,-0.237]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82703,17.01]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82707,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82711,1.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82715,-0.2]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82719,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82723,268.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82727,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82731,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82735,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82739,31.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82743,-0.05]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82747,60.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82751,267.8]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82759,15105.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82767,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82771,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82775,0.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82779,16.42]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82783,-1.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82787,3.0]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82791,-11.9]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82795,-12.3]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82799,-10.79]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82803,-11.08]
["2017-12-31T06:46:00.000000000","2017-12-31T11:46:00.000000000",82807,-10.43]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82690,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82694,-0.009000000000000001]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82698,-0.006999999999999999]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82702,-9.89]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82706,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82710,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82714,-1.4669999999999999]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82718,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82722,269.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82726,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82730,0.055]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82734,-2.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82738,22.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82742,-12.06]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82746,0.2]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82750,1.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82754,-0.076]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82758,476188.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82762,0.818]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82766,-0.001]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82770,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82774,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82778,271.2]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82782,3.333]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82786,0.8270000000000001]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82790,0.0]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82794,-11.99]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82798,-11.21]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82802,-11.37]
["2017-12-31T06:47:00.000000000","2017-12-31T11:47:00.000000000",82806,-11.16]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82689,-8.82]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82693,-0.01]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82697,-0.006999999999999999]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82701,0.498]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82705,2.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82709,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82713,-1.2329999999999999]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82717,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82721,265.1]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82725,0.6629999999999999]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82729,-0.048]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82733,461927.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82737,2.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82741,-9.61]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82745,0.2]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82749,79.5]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82753,266.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82757,2154.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82761,-0.935]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82765,0.001]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82769,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82773,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82777,1.8869999999999998]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82781,3.505]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82785,0.001]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82789,0.0]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82793,-12.18]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82797,-11.27]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82801,-11.75]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82805,-11.71]
["2017-12-31T06:48:00.000000000","2017-12-31T11:48:00.000000000",82809,-11.56]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82692,-0.01]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82696,-0.008]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82700,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82704,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82708,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82712,27.5]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82716,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82720,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82724,267.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82728,-0.105]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82732,6000.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82736,59.94]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82740,21.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82744,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82748,59.5]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82752,268.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82756,0.081]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82760,2152.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82764,0.836]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82768,-0.001]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82772,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82776,0.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82780,3.4]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82784,14.13]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82788,2.0]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82792,-12.35]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82796,-12.54]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82800,-10.94]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82804,-10.84]
["2017-12-31T06:49:00.000000000","2017-12-31T11:49:00.000000000",82808,-11.06]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82691,-0.013999999999999999]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82695,-0.015]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82699,-0.17300000000000001]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82703,32.06]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82707,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82711,1.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82715,-0.2]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82719,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82723,268.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82727,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82731,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82735,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82739,31.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82743,-0.039]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82747,60.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82751,267.2]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82759,15105.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82767,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82771,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82775,0.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82779,21.43]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82783,-1.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82787,3.0]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82791,-12.27]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82795,-12.62]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82799,-11.03]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82803,-11.41]
["2017-12-31T06:50:00.000000000","2017-12-31T11:50:00.000000000",82807,-10.67]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82690,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82694,-0.013999999999999999]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82698,-0.013999999999999999]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82702,-9.95]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82706,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82710,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82714,-1.4669999999999999]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82718,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82722,269.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82726,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82730,0.057]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82734,-2.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82738,22.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82742,-12.46]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82746,0.2]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82750,1.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82754,-0.076]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82758,476188.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82762,0.818]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82766,-0.002]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82770,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82774,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82778,270.7]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82782,3.5]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82786,0.945]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82790,0.0]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82794,-12.33]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82798,-11.51]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82802,-11.73]
["2017-12-31T06:51:00.000000000","2017-12-31T11:51:00.000000000",82806,-11.44]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82689,-8.8]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82693,-0.017]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82697,-0.013000000000000001]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82701,0.502]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82705,2.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82709,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82713,-1.0170000000000001]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82717,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82721,265.1]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82725,0.625]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82729,-0.04]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82733,461927.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82737,2.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82741,-9.51]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82745,0.2]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82749,79.5]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82753,266.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82757,2154.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82761,-0.935]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82765,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82769,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82773,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82777,2.0269999999999997]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82781,3.505]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82785,0.001]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82789,0.0]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82793,-12.59]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82797,-11.59]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82801,-12.06]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82805,-12.05]
["2017-12-31T06:52:00.000000000","2017-12-31T11:52:00.000000000",82809,-11.84]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82692,-0.017]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82696,-0.01]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82700,0.003]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82704,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82708,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82712,55.77]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82716,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82720,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82724,267.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82728,-0.1]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82732,6000.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82736,59.97]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82740,21.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82744,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82748,59.5]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82752,268.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82756,0.081]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82760,2152.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82764,0.836]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82768,-0.001]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82772,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82776,0.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82780,2.8]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82784,14.13]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82788,1.0]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82792,-12.8]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82796,-12.96]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82800,-11.25]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82804,-11.19]
["2017-12-31T06:53:00.000000000","2017-12-31T11:53:00.000000000",82808,-11.35]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82691,-0.019]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82695,-0.02]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82699,-0.184]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82703,68.86]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82707,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82711,1.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82715,-0.2]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82719,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82723,268.3]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82727,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82731,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82735,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82739,31.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82743,-0.038]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82747,60.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82751,267.4]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82759,15105.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82767,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82771,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82775,0.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82779,33.74]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82783,-1.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82787,3.0]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82791,-12.74]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82795,-13.09]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82799,-11.26]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82803,-11.69]
["2017-12-31T06:54:00.000000000","2017-12-31T11:54:00.000000000",82807,-10.92]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82690,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82694,-0.019]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82698,-0.016]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82702,-9.97]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82706,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82710,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82714,-1.7]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82718,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82722,269.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82726,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82730,0.048]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82734,-3.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82738,22.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82742,-12.8]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82746,0.2]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82750,1.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82754,-0.076]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82758,476188.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82762,0.818]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82766,-0.001]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82770,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82774,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82778,268.9]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82782,3.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82786,0.721]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82790,0.0]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82794,-12.77]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82798,-11.81]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82802,-12.08]
["2017-12-31T06:55:00.000000000","2017-12-31T11:55:00.000000000",82806,-11.75]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82689,-8.78]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82693,-0.017]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82697,-0.013999999999999999]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82701,0.5]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82705,2.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82709,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82713,-1.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82717,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82721,265.4]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82725,0.6779999999999999]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82729,-0.043]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82733,461926.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82737,2.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82741,-9.55]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82745,0.2]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82749,79.5]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82753,267.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82757,2154.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82761,-0.934]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82765,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82769,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82773,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82777,2.32]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82781,3.505]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82785,0.003]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82789,0.0]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82793,-12.95]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82797,-11.9]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82801,-12.3]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82805,-12.35]
["2017-12-31T06:56:00.000000000","2017-12-31T11:56:00.000000000",82809,-12.08]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82692,-0.017]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82696,-0.01]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82700,-0.002]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82704,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82708,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82712,126.3]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82716,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82720,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82724,267.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82728,-0.102]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82732,6000.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82736,59.96]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82740,21.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82744,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82748,59.5]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82752,268.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82756,0.081]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82760,2152.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82764,0.836]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82768,-0.001]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82772,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82776,0.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82780,3.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82784,14.13]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82788,2.0]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82792,-13.04]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82796,-13.16]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82800,-11.39]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82804,-11.36]
["2017-12-31T06:57:00.000000000","2017-12-31T11:57:00.000000000",82808,-11.45]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82691,-0.017]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82695,-0.018000000000000002]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82699,-0.155]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82703,147.3]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82707,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82711,1.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82715,-0.2]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82719,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82723,268.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82727,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82731,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82735,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82739,31.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82743,-0.038]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82747,60.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82751,267.4]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82759,15105.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82767,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82771,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82775,0.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82779,30.87]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82783,-1.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82787,3.0]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82791,-12.87]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82795,-13.16]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82799,-11.23]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82803,-11.7]
["2017-12-31T06:58:00.000000000","2017-12-31T11:58:00.000000000",82807,-10.91]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82690,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82694,-0.015]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82698,-0.013000000000000001]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82702,-9.96]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82706,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82710,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82714,-1.6]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82718,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82722,269.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82726,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82730,0.037000000000000005]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82734,-3.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82738,22.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82742,-12.89]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82746,0.2]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82750,1.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82754,-0.075]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82758,476188.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82762,0.818]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82766,-0.001]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82770,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82774,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82778,251.8]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82782,3.333]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82786,0.8220000000000001]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82790,0.0]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82794,-12.77]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82798,-11.76]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82802,-12.07]
["2017-12-31T06:59:00.000000000","2017-12-31T11:59:00.000000000",82806,-11.71]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82689,-8.78]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82693,-0.016]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82697,-0.01]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82701,0.593]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82705,2.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82709,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82713,-0.9]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82717,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82721,265.1]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82725,0.64]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82729,-0.048]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82733,461926.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82737,2.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82741,-9.68]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82745,0.2]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82749,79.5]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82753,266.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82757,2154.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82761,-0.935]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82765,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82769,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82773,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82777,2.073]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82781,3.505]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82785,0.001]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82789,0.0]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82793,-12.9]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82797,-11.9]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82801,-12.2]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82805,-12.33]
["2017-12-31T07:00:00.000000000","2017-12-31T12:00:00.000000000",82809,-12.02]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82692,-0.013999999999999999]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82696,-0.01]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82700,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82704,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82708,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82712,194.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82716,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82720,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82724,267.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82732,6000.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82736,59.96]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82740,21.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82744,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82748,59.5]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82752,268.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82756,0.081]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82760,2152.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82764,0.836]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82768,-0.001]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82772,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82776,0.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82780,2.9]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82784,14.08]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82788,1.0]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82792,-12.96]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82796,-13.16]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82800,-11.32]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82804,-11.29]
["2017-12-31T07:01:00.000000000","2017-12-31T12:01:00.000000000",82808,-11.39]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82691,-0.017]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82695,-0.017]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82699,-0.02]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82703,208.1]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82707,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82711,1.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82715,-0.2]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82719,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82723,268.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82727,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82731,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82735,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82739,31.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82743,0.003]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82747,60.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82751,267.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82759,15105.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82767,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82771,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82775,0.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82779,20.58]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82783,-1.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82787,3.0]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82791,-12.81]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82795,-13.16]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82799,-11.22]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82803,-11.78]
["2017-12-31T07:02:00.000000000","2017-12-31T12:02:00.000000000",82807,-10.93]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82690,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82694,-0.015]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82698,-0.013999999999999999]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82702,-10.05]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82706,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82710,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82714,-1.433]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82718,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82722,268.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82726,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82730,0.057]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82734,-3.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82738,22.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82742,-12.9]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82746,0.2]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82750,1.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82754,-0.076]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82758,476188.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82762,0.818]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82766,-0.001]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82770,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82774,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82778,243.1]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82782,3.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82786,0.722]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82790,0.0]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82794,-12.83]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82798,-11.77]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82802,-12.2]
["2017-12-31T07:03:00.000000000","2017-12-31T12:03:00.000000000",82806,-11.77]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82689,-8.76]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82693,-0.015]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82697,-0.012]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82701,0.493]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82705,2.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82709,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82713,-0.2]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82717,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82721,265.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82725,0.623]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82729,-0.05]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82733,461926.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82737,2.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82741,-9.75]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82745,0.2]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82749,79.5]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82753,266.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82757,2154.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82761,-0.935]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82765,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82769,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82773,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82777,1.81]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82781,3.505]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82785,0.001]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82789,0.0]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82793,-13.01]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82797,-12.03]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82801,-12.3]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82805,-12.47]
["2017-12-31T07:04:00.000000000","2017-12-31T12:04:00.000000000",82809,-12.15]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82692,-0.016]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82696,-0.01]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82700,-0.001]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82704,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82708,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82712,248.6]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82716,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82720,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82724,267.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82728,-0.105]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82732,6000.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82736,59.96]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82740,21.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82744,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82748,59.5]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82752,268.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82756,0.081]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82760,2152.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82764,0.836]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82768,-0.001]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82772,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82776,0.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82780,3.2]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82784,14.13]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82788,1.0]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82792,-13.14]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82796,-13.35]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82800,-11.53]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82804,-11.45]
["2017-12-31T07:05:00.000000000","2017-12-31T12:05:00.000000000",82808,-11.59]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82691,-0.02]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82695,-0.02]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82699,0.085]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82703,261.7]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82707,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82711,1.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82715,-0.2]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82719,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82723,268.8]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82727,-0.017]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82731,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82735,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82739,31.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82743,0.069]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82747,60.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82751,267.9]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82759,15105.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82767,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82771,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82775,0.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82779,17.99]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82783,-1.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82787,3.0]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82791,-13.02]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82795,-13.34]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82799,-11.48]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82803,-11.99]
["2017-12-31T07:06:00.000000000","2017-12-31T12:06:00.000000000",82807,-11.13]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82690,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82694,-0.018000000000000002]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82698,-0.018000000000000002]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82702,-10.08]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82706,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82710,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82714,-1.517]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82718,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82722,269.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82726,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82730,0.068]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82734,-3.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82738,22.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82742,-13.14]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82746,0.2]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82750,1.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82754,-0.076]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82758,476188.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82762,0.818]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82766,-0.001]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82770,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82774,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82778,260.8]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82782,3.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82786,0.71]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82790,0.0]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82794,-13.09]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82798,-12.03]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82802,-12.45]
["2017-12-31T07:07:00.000000000","2017-12-31T12:07:00.000000000",82806,-12.02]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82689,-8.76]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82693,-0.017]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82697,-0.013999999999999999]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82701,0.498]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82705,2.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82709,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82713,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82717,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82721,266.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82725,0.652]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82729,-0.037000000000000005]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82733,461926.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82737,2.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82741,-9.95]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82745,0.2]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82749,79.5]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82753,267.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82757,2154.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82761,-0.934]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82765,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82769,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82773,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82777,1.265]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82781,3.505]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82785,0.001]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82789,0.0]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82793,-13.32]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82797,-12.32]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82801,-12.58]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82805,-12.75]
["2017-12-31T07:08:00.000000000","2017-12-31T12:08:00.000000000",82809,-12.4]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82692,-0.017]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82696,-0.01]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82700,0.222]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82704,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82708,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82712,297.7]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82716,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82720,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82724,268.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82728,-0.1]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82732,6000.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82736,59.95]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82740,21.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82744,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82748,59.5]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82752,269.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82756,0.081]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82760,2152.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82764,0.836]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82768,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82772,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82776,0.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82780,2.5]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82784,14.13]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82788,1.0]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82792,-13.47]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82796,-13.69]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82800,-11.79]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82804,-11.74]
["2017-12-31T07:09:00.000000000","2017-12-31T12:09:00.000000000",82808,-11.89]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82691,-0.023]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82695,-0.022000000000000002]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82699,0.068]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82703,310.5]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82707,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82711,1.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82715,-0.2]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82719,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82723,269.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82727,-0.02]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82731,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82735,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82739,31.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82743,0.276]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82747,60.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82751,268.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82759,15105.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82767,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82771,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82775,0.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82779,23.64]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82783,-1.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82787,3.0]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82791,-13.42]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82795,-13.73]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82799,-11.74]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82803,-12.3]
["2017-12-31T07:10:00.000000000","2017-12-31T12:10:00.000000000",82807,-11.39]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82690,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82694,-0.019]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82698,-0.019]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82702,-10.06]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82706,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82710,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82714,-1.6]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82718,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82722,269.5]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82726,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82730,0.057999999999999996]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82734,-3.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82738,22.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82742,-13.52]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82746,0.2]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82750,1.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82754,-0.076]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82758,476188.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82762,0.818]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82766,-0.001]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82770,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82774,0.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82778,276.8]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82782,3.0]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82786,0.706]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82790,0.001]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82794,-13.47]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82798,-12.34]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82802,-12.75]
["2017-12-31T07:11:00.000000000","2017-12-31T12:11:00.000000000",82806,-12.32]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82689,-8.76]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82693,-0.017]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82697,-0.013999999999999999]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82701,0.81]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82705,2.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82709,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82713,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82717,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82721,266.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82725,0.652]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82729,-0.043]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82733,461926.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82737,2.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82741,-10.08]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82745,0.2]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82749,79.5]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82753,267.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82757,2154.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82761,-0.934]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82765,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82769,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82773,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82777,1.422]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82781,3.5060000000000002]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82785,0.006]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82789,0.0]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82793,-13.61]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82797,-12.56]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82801,-12.88]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82805,-13.03]
["2017-12-31T07:12:00.000000000","2017-12-31T12:12:00.000000000",82809,-12.73]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82692,-0.017]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82696,-0.01]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82700,0.503]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82704,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82708,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82712,338.5]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82716,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82720,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82724,268.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82732,6000.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82736,59.96]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82740,21.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82744,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82748,59.5]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82752,269.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82756,0.081]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82760,2152.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82764,0.836]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82768,-0.001]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82772,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82776,0.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82780,2.1]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82784,14.13]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82788,1.0]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82792,-13.74]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82796,-14.02]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82800,-12.14]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82804,-11.98]
["2017-12-31T07:13:00.000000000","2017-12-31T12:13:00.000000000",82808,-12.19]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82691,-0.021]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82695,-0.021]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82699,0.495]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82703,346.9]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82707,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82711,1.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82715,-0.2]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82719,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82723,269.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82727,-0.095]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82731,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82735,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82739,31.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82743,0.636]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82747,60.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82751,268.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82759,15105.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82767,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82771,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82775,0.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82779,50.27]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82783,-1.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82787,3.0]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82791,-13.74]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82795,-14.06]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82799,-11.98]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82803,-12.59]
["2017-12-31T07:14:00.000000000","2017-12-31T12:14:00.000000000",82807,-11.69]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82690,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82694,-0.019]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82698,-0.018000000000000002]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82702,-10.16]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82706,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82710,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82714,-1.2670000000000001]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82718,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82722,269.7]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82726,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82730,0.045]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82734,-3.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82738,22.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82742,-13.87]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82746,0.2]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82750,1.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82754,-0.076]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82758,476188.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82762,0.818]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82766,-0.001]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82770,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82774,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82778,268.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82782,3.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82786,0.7090000000000001]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82790,0.0]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82794,-13.74]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82798,-12.63]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82802,-13.1]
["2017-12-31T07:15:00.000000000","2017-12-31T12:15:00.000000000",82806,-12.67]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82689,-8.76]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82693,-0.013999999999999999]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82697,-0.013000000000000001]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82701,1.444]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82705,2.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82709,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82713,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82717,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82721,266.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82725,0.6579999999999999]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82729,-0.045]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82733,461926.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82737,2.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82741,-10.13]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82745,0.2]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82749,79.5]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82753,267.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82757,2154.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82761,-0.935]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82765,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82769,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82773,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82777,1.8219999999999998]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82781,3.5039999999999996]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82785,0.001]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82789,0.0]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82793,-13.93]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82797,-12.87]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82801,-13.21]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82805,-13.36]
["2017-12-31T07:16:00.000000000","2017-12-31T12:16:00.000000000",82809,-13.05]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82692,-0.017]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82696,-0.008]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82700,0.987]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82704,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82708,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82712,363.7]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82716,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82720,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82724,267.1]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82728,-0.102]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82732,6000.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82736,59.96]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82740,21.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82744,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82748,59.5]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82752,268.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82756,0.081]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82760,2152.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82764,0.836]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82768,-0.001]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82772,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82776,0.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82780,2.5]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82784,14.13]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82788,1.0]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82792,-14.02]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82796,-14.32]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82800,-12.43]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82804,-12.28]
["2017-12-31T07:17:00.000000000","2017-12-31T12:17:00.000000000",82808,-12.45]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82691,-0.018000000000000002]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82695,-0.019]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82699,1.0070000000000001]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82703,369.3]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82707,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82711,1.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82715,-0.2]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82719,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82723,268.7]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82727,-0.1]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82731,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82735,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82739,31.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82743,1.147]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82747,60.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82751,268.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82759,15105.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82767,0.001]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82771,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82775,0.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82779,17.84]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82783,-1.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82787,3.0]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82791,-14.08]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82795,-14.36]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82799,-12.23]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82803,-12.65]
["2017-12-31T07:18:00.000000000","2017-12-31T12:18:00.000000000",82807,-11.79]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82690,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82694,-0.013999999999999999]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82698,-0.013999999999999999]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82702,-10.13]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82706,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82710,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82714,-1.367]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82718,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82722,269.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82726,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82730,0.042]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82734,-3.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82738,22.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82742,-14.16]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82746,0.2]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82750,1.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82754,-0.076]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82758,476188.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82762,0.818]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82766,-0.001]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82770,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82774,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82778,268.3]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82782,3.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82786,0.7090000000000001]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82790,0.0]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82794,-13.93]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82798,-12.84]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82802,-13.25]
["2017-12-31T07:19:00.000000000","2017-12-31T12:19:00.000000000",82806,-12.8]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82689,-8.78]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82693,-0.009000000000000001]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82697,-0.008]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82701,1.8219999999999998]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82705,2.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82709,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82713,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82717,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82721,266.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82725,0.643]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82729,-0.05]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82733,461926.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82737,2.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82741,-9.88]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82745,0.2]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82749,79.5]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82753,267.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82757,2154.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82761,-0.934]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82765,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82769,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82773,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82777,1.5919999999999999]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82781,3.505]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82785,0.001]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82789,0.0]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82793,-14.19]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82797,-13.06]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82801,-13.36]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82805,-13.49]
["2017-12-31T07:20:00.000000000","2017-12-31T12:20:00.000000000",82809,-13.13]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82692,-0.011000000000000001]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82696,-0.001]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82700,1.515]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82704,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82708,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82712,379.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82716,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82720,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82724,267.6]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82732,6000.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82736,59.95]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82740,21.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82744,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82748,59.5]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82752,268.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82756,0.081]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82760,2152.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82764,0.836]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82768,-0.001]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82772,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82776,0.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82780,3.1]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82784,14.13]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82788,2.0]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82792,-14.23]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82796,-14.52]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82800,-12.55]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82804,-12.43]
["2017-12-31T07:21:00.000000000","2017-12-31T12:21:00.000000000",82808,-12.48]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82691,-0.009000000000000001]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82695,-0.012]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82699,1.895]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82703,383.5]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82707,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82711,1.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82715,-0.2]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82719,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82723,268.9]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82727,-0.1]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82731,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82735,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82739,31.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82743,1.8459999999999999]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82747,60.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82751,268.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82759,15105.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82767,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82771,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82775,0.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82779,10.27]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82783,-1.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82787,3.0]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82791,-14.2]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82795,-14.49]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82799,-12.33]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82803,-12.78]
["2017-12-31T07:22:00.000000000","2017-12-31T12:22:00.000000000",82807,-11.77]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82690,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82694,-0.009000000000000001]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82698,-0.006999999999999999]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82702,-10.24]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82706,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82710,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82714,-1.3]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82718,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82722,269.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82726,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82730,0.067]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82734,-3.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82738,22.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82742,-14.28]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82746,0.2]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82750,1.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82754,-0.076]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82758,476188.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82762,0.818]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82766,-0.001]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82770,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82774,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82778,272.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82782,3.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82786,0.705]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82790,0.0]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82794,-13.97]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82798,-12.94]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82802,-13.38]
["2017-12-31T07:23:00.000000000","2017-12-31T12:23:00.000000000",82806,-12.84]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82689,-8.8]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82693,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82697,-0.003]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82701,2.597]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82705,2.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82709,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82713,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82717,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82721,266.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82725,0.652]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82729,-0.045]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82733,461926.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82737,2.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82741,-10.04]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82745,0.2]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82749,79.5]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82753,267.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82757,2154.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82761,-0.934]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82765,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82769,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82773,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82777,1.258]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82781,3.505]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82785,0.001]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82789,0.0]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82793,-14.32]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82797,-13.03]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82801,-13.43]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82805,-13.56]
["2017-12-31T07:24:00.000000000","2017-12-31T12:24:00.000000000",82809,-13.15]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82692,-0.005]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82696,0.008]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82700,2.496]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82704,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82708,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82712,390.6]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82716,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82720,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82724,268.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82728,-0.102]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82732,6000.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82736,59.97]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82740,21.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82744,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82748,59.5]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82752,268.9]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82756,0.081]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82760,2152.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82764,0.836]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82768,-0.001]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82772,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82776,0.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82780,2.9]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82784,14.13]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82788,1.0]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82792,-14.32]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82796,-14.7]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82800,-12.49]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82804,-12.38]
["2017-12-31T07:25:00.000000000","2017-12-31T12:25:00.000000000",82808,-12.43]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82691,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82695,-0.003]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82699,2.687]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82703,393.7]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82707,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82711,1.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82715,-0.2]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82719,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82723,268.8]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82727,-0.1]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82731,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82735,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82739,31.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82743,2.67]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82747,60.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82751,268.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82759,15105.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82767,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82771,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82775,0.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82779,14.69]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82783,-1.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82787,3.0]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82791,-14.29]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82795,-14.52]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82799,-12.3]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82803,-12.68]
["2017-12-31T07:26:00.000000000","2017-12-31T12:26:00.000000000",82807,-11.74]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82690,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82694,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82698,0.002]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82702,-10.29]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82706,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82710,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82714,-1.45]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82718,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82722,269.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82726,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82730,0.065]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82734,-3.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82738,22.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82742,-14.29]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82746,0.2]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82750,1.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82754,-0.076]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82758,476188.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82762,0.818]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82766,-0.001]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82770,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82774,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82778,265.2]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82782,3.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82786,0.71]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82790,0.0]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82794,-13.97]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82798,-12.93]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82802,-13.31]
["2017-12-31T07:27:00.000000000","2017-12-31T12:27:00.000000000",82806,-12.79]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82689,-8.8]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82693,0.01]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82697,0.003]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82701,3.463]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82705,2.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82709,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82713,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82717,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82721,266.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82725,0.64]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82729,-0.05]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82733,461926.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82737,2.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82741,-9.94]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82745,0.2]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82749,79.5]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82753,267.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82757,2154.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82761,-0.934]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82765,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82769,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82773,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82777,2.347]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82781,3.505]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82785,0.001]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82789,0.0]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82793,-14.32]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82797,-12.87]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82801,-13.39]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82805,-13.49]
["2017-12-31T07:28:00.000000000","2017-12-31T12:28:00.000000000",82809,-13.08]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82692,0.001]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82696,0.017]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82700,3.1039999999999996]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82704,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82708,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82712,396.4]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82716,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82720,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82724,268.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82732,6000.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82736,59.98]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82740,21.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82744,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82748,59.5]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82752,268.7]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82756,0.081]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82760,2152.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82764,0.836]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82768,-0.001]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82772,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82776,0.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82780,3.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82784,14.13]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82788,1.0]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82792,-14.23]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82796,-14.55]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82800,-12.33]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82804,-12.19]
["2017-12-31T07:29:00.000000000","2017-12-31T12:29:00.000000000",82808,-12.3]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82691,0.006999999999999999]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82695,0.006]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82699,3.565]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82703,399.3]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82707,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82711,1.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82715,-0.2]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82719,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82723,268.8]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82727,-0.1]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82731,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82735,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82739,31.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82743,3.375]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82747,60.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82751,268.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82759,15105.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82767,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82771,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82775,0.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82779,18.57]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82783,-1.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82787,3.0]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82791,-14.17]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82795,-14.42]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82799,-12.24]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82803,-12.53]
["2017-12-31T07:30:00.000000000","2017-12-31T12:30:00.000000000",82807,-11.71]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82690,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82694,0.008]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82698,0.01]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82702,-10.26]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82706,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82710,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82714,-1.383]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82718,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82722,269.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82726,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82730,0.037000000000000005]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82734,-3.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82738,22.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82742,-14.17]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82746,0.2]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82750,1.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82754,-0.076]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82758,476188.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82762,0.818]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82766,-0.001]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82770,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82774,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82778,279.8]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82782,3.017]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82786,0.713]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82790,0.0]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82794,-13.92]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82798,-12.95]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82802,-13.19]
["2017-12-31T07:31:00.000000000","2017-12-31T12:31:00.000000000",82806,-12.76]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82689,-8.84]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82693,0.019]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82697,0.011000000000000001]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82701,4.404]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82705,2.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82709,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82713,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82717,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82721,266.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82725,0.64]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82729,-0.035]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82733,461926.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82737,2.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82741,-9.91]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82745,0.2]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82749,79.5]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82753,267.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82757,2154.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82761,-0.934]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82765,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82769,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82773,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82777,2.4019999999999997]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82781,3.5060000000000002]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82785,0.001]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82789,0.0]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82793,-14.26]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82797,-12.86]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82801,-13.37]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82805,-13.39]
["2017-12-31T07:32:00.000000000","2017-12-31T12:32:00.000000000",82809,-13.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82692,0.01]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82696,0.028999999999999998]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82700,4.218999999999999]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82704,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82708,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82712,403.4]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82716,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82720,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82724,267.9]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82728,-0.102]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82732,6000.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82736,59.95]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82740,21.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82744,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82748,59.5]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82752,269.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82756,0.081]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82760,2152.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82764,0.836]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82768,-0.001]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82772,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82776,0.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82780,3.5]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82784,14.13]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82788,1.0]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82792,-14.13]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82796,-14.52]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82800,-12.33]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82804,-12.12]
["2017-12-31T07:33:00.000000000","2017-12-31T12:33:00.000000000",82808,-12.23]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82691,0.019]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82695,0.017]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82699,5.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82703,407.1]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82707,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82711,1.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82715,-0.2]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82719,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82723,268.4]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82727,-0.1]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82731,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82735,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82739,31.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82743,4.827]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82747,60.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82751,268.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82759,15105.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82767,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82771,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82775,0.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82779,23.58]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82783,-1.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82787,3.0]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82791,-14.06]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82795,-14.39]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82799,-12.22]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82803,-12.52]
["2017-12-31T07:34:00.000000000","2017-12-31T12:34:00.000000000",82807,-11.63]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82690,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82694,0.022000000000000002]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82698,0.027000000000000003]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82702,-10.25]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82706,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82710,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82714,-1.4169999999999998]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82718,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82722,269.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82726,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82730,0.048]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82734,-3.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82738,22.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82742,-14.12]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82746,0.2]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82750,1.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82754,-0.076]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82758,476188.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82762,0.818]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82766,-0.001]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82770,-0.001]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82774,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82778,272.1]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82782,3.8169999999999997]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82786,1.046]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82790,0.0]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82794,-13.93]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82798,-12.87]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82802,-13.09]
["2017-12-31T07:35:00.000000000","2017-12-31T12:35:00.000000000",82806,-12.68]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82689,-8.85]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82693,0.040999999999999995]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82697,0.028999999999999998]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82701,6.4879999999999995]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82705,2.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82709,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82713,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82717,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82721,266.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82725,0.635]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82729,-0.043]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82733,461926.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82737,2.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82741,-10.05]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82745,0.2]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82749,79.5]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82753,267.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82757,2154.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82761,-0.935]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82765,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82769,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82773,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82777,1.18]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82781,3.505]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82785,0.001]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82789,0.0]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82793,-14.23]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82797,-12.77]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82801,-13.32]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82805,-13.33]
["2017-12-31T07:36:00.000000000","2017-12-31T12:36:00.000000000",82809,-12.94]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82692,0.027000000000000003]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82696,0.054000000000000006]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82700,6.897]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82704,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82708,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82712,413.3]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82716,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82720,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82724,267.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82732,6000.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82736,59.96]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82740,21.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82744,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82748,59.5]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82752,268.1]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82756,0.081]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82760,2152.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82764,0.836]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82768,-0.001]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82772,-0.001]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82776,0.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82780,2.8]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82784,14.1]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82788,1.0]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82792,-14.13]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82796,-14.52]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82800,-12.32]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82804,-12.1]
["2017-12-31T07:37:00.000000000","2017-12-31T12:37:00.000000000",82808,-12.19]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82691,0.046]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82695,0.042]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82699,8.3]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82703,417.6]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82707,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82711,1.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82715,-0.2]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82719,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82723,268.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82727,-0.1]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82731,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82735,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82739,31.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82743,8.38]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82747,60.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82751,268.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82759,15105.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82767,-0.001]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82771,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82775,0.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82779,24.48]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82783,-1.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82787,3.0]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82791,-13.94]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82795,-14.32]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82799,-12.12]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82803,-12.55]
["2017-12-31T07:38:00.000000000","2017-12-31T12:38:00.000000000",82807,-11.62]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82690,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82694,0.049]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82698,0.057]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82702,-10.28]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82706,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82710,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82714,-1.6]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82718,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82722,269.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82726,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82730,0.057999999999999996]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82734,-3.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82738,22.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82742,-13.97]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82746,0.2]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82750,1.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82754,-0.075]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82758,476188.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82762,0.818]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82766,-0.002]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82770,-0.001]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82774,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82778,275.3]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82782,3.333]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82786,0.82]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82790,0.0]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82794,-13.93]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82798,-12.77]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82802,-13.07]
["2017-12-31T07:39:00.000000000","2017-12-31T12:39:00.000000000",82806,-12.63]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82689,-8.88]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82693,0.08]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82697,0.06]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82701,10.63]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82705,2.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82709,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82713,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82717,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82721,266.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82725,0.617]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82729,-0.042]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82733,461926.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82737,2.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82741,-10.04]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82745,0.2]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82749,79.5]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82753,266.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82757,2154.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82761,-0.934]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82765,-0.001]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82769,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82773,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82777,1.473]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82781,3.505]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82785,0.001]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82789,0.0]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82793,-14.13]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82797,-12.66]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82801,-13.18]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82805,-13.27]
["2017-12-31T07:40:00.000000000","2017-12-31T12:40:00.000000000",82809,-12.88]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82692,0.057]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82696,0.096]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82700,11.32]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82704,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82708,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82712,423.5]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82716,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82720,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82724,267.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82732,6000.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82736,59.95]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82740,21.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82744,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82748,59.5]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82752,268.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82756,0.081]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82760,2152.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82764,0.836]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82768,-0.002]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82772,-0.001]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82776,0.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82780,3.4]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82784,14.13]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82788,2.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82792,-13.92]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82796,-14.34]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82800,-12.14]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82804,-12.0]
["2017-12-31T07:41:00.000000000","2017-12-31T12:41:00.000000000",82808,-12.1]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82691,0.08199999999999999]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82695,0.077]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82699,13.47]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82703,426.7]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82707,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82711,1.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82715,-0.2]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82719,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82723,268.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82727,-0.1]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82731,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82735,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82739,31.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82743,13.74]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82747,60.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82751,268.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82759,15105.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82767,-0.001]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82771,-0.001]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82775,0.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82779,13.34]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82783,-1.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82787,1.0]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82791,-13.79]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82795,-14.01]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82799,-12.01]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82803,-12.42]
["2017-12-31T07:42:00.000000000","2017-12-31T12:42:00.000000000",82807,-11.55]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82690,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82694,0.083]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82698,0.09699999999999999]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82702,-10.28]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82706,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82710,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82714,-1.483]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82718,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82722,269.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82726,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82730,0.062]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82734,-3.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82738,22.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82742,-13.7]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82746,0.2]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82750,1.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82754,-0.076]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82758,476188.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82762,0.818]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82766,-0.002]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82770,-0.001]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82774,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82778,263.4]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82782,3.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82786,0.6940000000000001]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82790,0.0]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82794,-13.55]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82798,-12.63]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82802,-12.96]
["2017-12-31T07:43:00.000000000","2017-12-31T12:43:00.000000000",82806,-12.55]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82689,-8.9]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82693,0.13699999999999998]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82697,0.102]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82701,16.03]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82705,2.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82709,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82713,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82717,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82721,266.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82725,0.602]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82729,-0.043]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82733,461926.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82737,2.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82741,-10.12]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82745,0.2]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82749,79.5]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82753,266.1]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82757,2154.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82761,-0.934]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82765,-0.002]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82769,-0.001]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82773,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82777,1.4569999999999999]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82781,3.5039999999999996]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82785,0.001]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82789,0.0]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82793,-13.84]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82797,-12.58]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82801,-13.09]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82805,-13.15]
["2017-12-31T07:44:00.000000000","2017-12-31T12:44:00.000000000",82809,-12.81]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82692,0.091]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82696,0.155]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82700,17.37]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82704,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82708,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82712,431.6]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82716,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82720,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82724,267.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82728,-0.1]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82732,6000.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82736,59.96]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82740,21.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82744,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82748,59.5]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82752,268.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82756,0.081]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82760,2152.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82764,0.836]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82768,-0.002]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82772,-0.001]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82776,0.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82780,3.4]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82784,14.13]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82788,1.0]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82792,-13.72]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82796,-14.1]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82800,-12.15]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82804,-11.94]
["2017-12-31T07:45:00.000000000","2017-12-31T12:45:00.000000000",82808,-12.09]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82691,0.127]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82695,0.126]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82699,19.76]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82703,434.1]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82707,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82711,1.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82715,-0.2]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82719,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82723,268.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82727,-0.1]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82731,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82735,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82739,31.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82743,20.67]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82747,60.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82751,268.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82759,15105.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82767,-0.003]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82771,-0.001]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82775,0.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82779,19.6]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82783,-1.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82787,3.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82791,-13.65]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82795,-13.93]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82799,-12.0]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82803,-12.31]
["2017-12-31T07:46:00.000000000","2017-12-31T12:46:00.000000000",82807,-11.48]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82690,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82694,0.12300000000000001]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82698,0.145]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82702,-10.29]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82706,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82710,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82714,-1.6]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82718,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82722,269.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82726,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82730,0.057]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82734,-3.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82738,22.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82742,-13.53]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82746,0.2]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82750,1.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82754,-0.075]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82758,476188.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82762,0.818]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82766,-0.003]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82770,-0.001]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82774,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82778,262.3]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82782,3.517]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82786,0.8190000000000001]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82790,0.0]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82794,-13.46]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82798,-12.51]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82802,-12.78]
["2017-12-31T07:47:00.000000000","2017-12-31T12:47:00.000000000",82806,-12.37]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82689,-8.93]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82693,0.17600000000000002]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82697,0.139]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82701,20.1]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82705,2.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82709,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82713,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82717,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82721,265.7]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82725,0.65]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82729,-0.042]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82733,461926.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82737,2.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82741,-9.96]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82745,0.2]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82749,79.5]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82753,266.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82757,2154.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82761,-0.935]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82765,-0.003]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82769,-0.001]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82773,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82777,2.187]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82781,3.5039999999999996]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82785,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82789,0.0]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82793,-13.61]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82797,-12.38]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82801,-12.87]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82805,-12.91]
["2017-12-31T07:48:00.000000000","2017-12-31T12:48:00.000000000",82809,-12.57]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82692,0.105]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82696,0.183]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82700,19.81]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82704,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82708,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82712,433.4]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82716,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82720,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82724,267.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82728,-0.102]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82732,6000.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82736,59.94]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82740,21.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82744,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82748,59.5]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82752,268.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82756,0.081]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82760,2152.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82764,0.836]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82768,-0.003]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82772,-0.001]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82776,0.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82780,2.3]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82784,14.13]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82788,2.0]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82792,-13.4]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82796,-13.82]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82800,-11.9]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82804,-11.69]
["2017-12-31T07:49:00.000000000","2017-12-31T12:49:00.000000000",82808,-11.82]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82691,0.141]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82695,0.138]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82699,20.89]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82703,434.8]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82707,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82711,1.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82715,-0.2]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82719,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82723,268.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82727,-0.1]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82731,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82735,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82739,31.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82743,22.26]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82747,60.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82751,268.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82759,15105.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82767,-0.002]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82771,-0.001]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82775,0.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82779,13.12]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82783,-1.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82787,3.0]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82791,-13.37]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82795,-13.64]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82799,-11.75]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82803,-12.18]
["2017-12-31T07:50:00.000000000","2017-12-31T12:50:00.000000000",82807,-11.28]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82690,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82694,0.133]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82698,0.155]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82702,-10.28]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82706,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82710,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82714,-1.5830000000000002]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82718,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82722,269.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82726,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82730,0.048]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82734,-3.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82738,22.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82742,-13.42]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82746,0.2]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82750,1.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82754,-0.075]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82758,476188.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82762,0.818]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82766,-0.004]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82770,-0.002]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82774,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82778,276.2]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82782,3.167]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82786,0.818]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82790,0.0]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82794,-13.24]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82798,-12.31]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82802,-12.59]
["2017-12-31T07:51:00.000000000","2017-12-31T12:51:00.000000000",82806,-12.17]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82689,-8.94]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82693,0.193]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82697,0.153]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82701,21.67]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82705,2.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82709,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82713,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82717,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82721,266.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82725,0.62]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82729,-0.048]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82733,461926.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82737,2.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82741,-10.09]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82745,0.2]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82749,79.5]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82753,266.7]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82757,2154.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82761,-0.935]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82765,-0.003]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82769,-0.001]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82773,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82777,2.09]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82781,3.505]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82785,0.001]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82789,0.0]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82793,-13.4]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82797,-12.2]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82801,-12.72]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82805,-12.75]
["2017-12-31T07:52:00.000000000","2017-12-31T12:52:00.000000000",82809,-12.42]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82692,0.122]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82696,0.214]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82700,22.48]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82704,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82708,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82712,435.5]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82716,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82720,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82724,267.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82728,-0.105]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82732,6000.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82736,59.95]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82740,21.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82744,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82748,59.5]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82752,268.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82756,0.081]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82760,2152.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82764,0.836]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82768,-0.003]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82772,-0.001]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82776,0.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82780,2.8]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82784,14.13]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82788,1.0]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82792,-13.19]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82796,-13.59]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82800,-11.73]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82804,-11.53]
["2017-12-31T07:53:00.000000000","2017-12-31T12:53:00.000000000",82808,-11.64]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82691,0.17300000000000001]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82695,0.171]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82699,24.63]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82703,437.5]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82707,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82711,1.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82715,-0.2]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82719,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82723,268.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82727,-0.1]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82731,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82735,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82739,31.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82743,26.17]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82747,60.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82751,268.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82759,15105.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82767,-0.003]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82771,-0.001]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82775,0.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82779,32.3]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82783,-1.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82787,3.0]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82791,-13.19]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82795,-13.4]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82799,-11.58]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82803,-11.96]
["2017-12-31T07:54:00.000000000","2017-12-31T12:54:00.000000000",82807,-11.14]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82690,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82694,0.166]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82698,0.196]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82702,-10.18]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82706,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82710,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82714,-1.633]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82718,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82722,269.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82726,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82730,0.033]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82734,-3.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82738,22.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82742,-13.09]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82746,0.2]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82750,1.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82754,-0.075]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82758,476188.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82762,0.818]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82766,-0.005]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82770,-0.002]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82774,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82778,256.3]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82782,3.15]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82786,0.8190000000000001]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82790,0.0]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82794,-12.8]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82798,-12.08]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82802,-12.28]
["2017-12-31T07:55:00.000000000","2017-12-31T12:55:00.000000000",82806,-11.89]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82689,-8.96]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82693,0.233]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82697,0.187]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82701,25.34]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82705,2.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82709,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82713,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82717,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82721,266.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82725,0.638]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82729,-0.04]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82733,461926.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82737,2.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82741,-10.07]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82745,0.2]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82749,79.5]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82753,266.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82757,2154.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82761,-0.935]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82765,-0.003]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82769,-0.001]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82773,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82777,1.807]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82781,3.505]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82785,0.001]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82789,0.0]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82793,-12.96]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82797,-11.9]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82801,-12.46]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82805,-12.43]
["2017-12-31T07:56:00.000000000","2017-12-31T12:56:00.000000000",82809,-12.12]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82692,0.145]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82696,0.25]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82700,25.72]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82704,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82708,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82712,437.7]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82716,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82720,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82724,267.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82728,-0.10300000000000001]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82732,6000.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82736,59.97]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82740,21.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82744,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82748,59.5]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82752,268.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82756,0.081]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82760,2152.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82764,0.836]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82768,-0.004]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82772,-0.002]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82776,0.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82780,3.5]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82784,14.13]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82788,1.0]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82792,-12.9]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82796,-13.16]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82800,-11.52]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82804,-11.28]
["2017-12-31T07:57:00.000000000","2017-12-31T12:57:00.000000000",82808,-11.39]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82691,0.19699999999999998]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82695,0.196]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82699,27.74]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82703,439.3]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82707,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82711,1.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82715,-0.2]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82719,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82723,268.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82727,-0.1]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82731,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82735,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82739,31.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82743,29.39]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82747,60.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82751,268.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82759,15105.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82767,-0.004]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82771,-0.002]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82775,0.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82779,17.26]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82783,-1.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82787,3.0]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82791,-12.87]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82795,-13.12]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82799,-11.37]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82803,-11.71]
["2017-12-31T07:58:00.000000000","2017-12-31T12:58:00.000000000",82807,-10.95]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82690,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82694,0.19]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82698,0.223]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82702,-10.22]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82706,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82710,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82714,-1.517]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82718,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82722,268.9]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82726,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82730,0.07]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82734,-3.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82738,22.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82742,-12.81]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82746,0.2]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82750,1.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82754,-0.075]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82758,476188.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82762,0.818]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82766,-0.005]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82770,-0.002]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82774,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82778,259.5]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82782,3.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82786,0.711]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82790,0.0]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82794,-12.57]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82798,-11.83]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82802,-12.02]
["2017-12-31T07:59:00.000000000","2017-12-31T12:59:00.000000000",82806,-11.67]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82689,-8.98]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82693,0.261]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82697,0.225]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82701,28.93]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82705,2.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82709,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82713,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82717,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82721,265.6]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82725,0.5720000000000001]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82729,-0.053]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82733,461926.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82737,2.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82741,-9.84]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82745,0.2]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82749,79.5]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82753,266.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82757,2154.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82761,-0.934]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82765,-0.004]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82769,-0.002]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82773,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82777,1.9]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82781,3.505]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82785,0.001]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82789,0.0]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82793,-12.77]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82797,-11.6]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82801,-12.23]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82805,-12.17]
["2017-12-31T08:00:00.000000000","2017-12-31T13:00:00.000000000",82809,-11.91]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82692,0.159]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82696,0.32899999999999996]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82700,30.47]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82704,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82708,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82712,439.4]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82716,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82720,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82724,266.8]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82728,-0.102]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82732,6000.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82736,59.97]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82740,21.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82744,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82748,59.5]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82752,268.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82756,0.081]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82760,2152.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82764,0.836]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82768,-0.003]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82772,-0.002]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82776,0.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82780,3.5]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82784,14.13]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82788,1.0]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82792,-12.68]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82796,-13.06]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82800,-11.28]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82804,-11.09]
["2017-12-31T08:01:00.000000000","2017-12-31T13:01:00.000000000",82808,-11.18]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82691,0.20800000000000002]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82695,0.20800000000000002]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82699,29.58]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82703,440.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82707,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82711,1.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82715,-0.2]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82719,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82723,267.4]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82727,-0.1]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82731,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82735,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82739,31.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82743,31.98]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82747,60.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82751,267.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82759,15105.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82767,-0.004]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82771,-0.002]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82775,0.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82779,17.82]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82783,-1.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82787,3.0]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82791,-12.68]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82795,-12.96]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82799,-11.13]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82803,-11.63]
["2017-12-31T08:02:00.000000000","2017-12-31T13:02:00.000000000",82807,-10.8]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82690,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82694,0.24100000000000002]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82698,0.306]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82702,-10.22]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82706,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82710,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82714,-1.483]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82718,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82722,269.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82726,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82730,0.06]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82734,-3.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82738,22.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82742,-12.66]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82746,0.2]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82750,1.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82754,-0.075]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82758,476188.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82762,0.818]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82766,-0.005]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82770,-0.002]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82774,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82778,266.2]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82782,3.483]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82786,0.924]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82790,0.0]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82794,-12.48]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82798,-11.57]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82802,-11.87]
["2017-12-31T08:03:00.000000000","2017-12-31T13:03:00.000000000",82806,-11.48]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82689,-8.98]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82693,0.289]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82697,0.345]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82701,34.51]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82705,2.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82709,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82713,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82717,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82721,265.1]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82725,0.613]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82729,-0.055]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82733,461926.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82737,2.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82741,-9.89]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82745,0.2]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82749,79.5]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82753,266.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82757,2154.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82761,-0.935]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82765,-0.004]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82769,-0.002]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82773,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82777,2.187]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82781,3.505]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82785,0.001]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82789,0.0]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82793,-12.74]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82797,-11.47]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82801,-11.93]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82805,-12.02]
["2017-12-31T08:04:00.000000000","2017-12-31T13:04:00.000000000",82809,-11.68]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82692,0.141]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82696,0.325]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82700,28.49]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82704,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82708,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82712,437.2]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82716,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82720,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82724,266.7]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82732,6000.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82736,59.96]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82740,21.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82744,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82748,59.5]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82752,268.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82756,0.081]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82760,2152.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82764,0.836]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82768,-0.005]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82772,-0.002]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82776,0.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82780,3.6]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82784,14.13]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82788,2.0]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82792,-12.68]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82796,-12.96]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82800,-11.01]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82804,-11.01]
["2017-12-31T08:05:00.000000000","2017-12-31T13:05:00.000000000",82808,-11.02]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82691,0.195]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82695,0.191]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82699,28.49]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82703,439.3]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82707,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82711,1.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82715,-0.2]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82719,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82723,268.6]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82727,-0.1]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82731,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82735,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82739,31.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82743,30.94]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82747,60.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82751,267.9]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82759,15105.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82767,-0.005]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82771,-0.002]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82775,0.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82779,23.56]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82783,-1.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82787,3.0]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82791,-12.66]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82795,-13.03]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82799,-10.92]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82803,-11.52]
["2017-12-31T08:06:00.000000000","2017-12-31T13:06:00.000000000",82807,-10.72]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82690,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82694,0.258]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82698,0.326]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82702,-10.25]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82706,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82710,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82714,-1.567]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82718,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82722,269.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82726,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82730,0.043]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82734,-3.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82738,22.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82742,-12.59]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82746,0.2]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82750,1.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82754,-0.076]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82758,476188.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82762,0.818]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82766,-0.006]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82770,-0.003]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82774,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82778,267.6]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82782,3.8169999999999997]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82786,0.94]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82790,0.0]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82794,-12.51]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82798,-11.36]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82802,-11.71]
["2017-12-31T08:07:00.000000000","2017-12-31T13:07:00.000000000",82806,-11.33]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82689,-8.98]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82693,0.26899999999999996]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82697,0.275]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82701,30.56]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82705,2.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82709,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82713,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82717,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82721,266.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82725,0.662]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82729,-0.035]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82733,461926.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82737,2.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82741,-9.93]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82745,0.2]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82749,79.5]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82753,267.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82757,2154.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82761,-0.934]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82765,-0.006]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82769,-0.003]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82773,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82777,2.19]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82781,3.505]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82785,0.001]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82789,0.0]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82793,-12.77]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82797,-11.22]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82801,-11.81]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82805,-11.91]
["2017-12-31T08:08:00.000000000","2017-12-31T13:08:00.000000000",82809,-11.6]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82692,0.19699999999999998]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82696,0.732]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82700,53.43]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82704,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82708,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82712,444.7]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82716,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82720,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82724,267.9]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82728,-0.102]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82732,6000.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82736,59.97]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82740,21.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82744,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82748,59.5]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82752,269.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82756,0.081]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82760,2152.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82764,0.836]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82768,-0.009000000000000001]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82772,-0.004]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82776,0.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82780,3.1]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82784,14.13]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82788,2.0]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82792,-12.68]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82796,-12.99]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82800,-10.84]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82804,-10.86]
["2017-12-31T08:09:00.000000000","2017-12-31T13:09:00.000000000",82808,-10.86]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82691,0.299]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82695,0.28800000000000003]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82699,37.77]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82703,448.4]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82707,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82711,1.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82715,-0.2]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82719,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82723,269.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82727,-0.1]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82731,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82735,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82739,31.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82743,55.24]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82747,60.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82751,268.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82759,15105.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82767,-0.015]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82771,-0.006999999999999999]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82775,0.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82779,25.7]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82783,-1.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82787,3.0]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82791,-12.51]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82795,-12.99]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82799,-10.44]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82803,-11.23]
["2017-12-31T08:10:00.000000000","2017-12-31T13:10:00.000000000",82807,-10.38]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82690,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82694,0.563]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82698,0.741]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82702,-10.11]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82706,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82710,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82714,-1.517]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82718,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82722,269.1]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82726,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82730,0.048]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82734,-3.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82738,22.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82742,-12.29]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82746,0.2]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82750,1.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82754,-0.076]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82758,476188.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82762,0.818]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82766,-0.019]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82770,-0.009000000000000001]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82774,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82778,262.7]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82782,3.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82786,0.7120000000000001]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82790,0.0]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82794,-12.33]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82798,-10.68]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82802,-11.22]
["2017-12-31T08:11:00.000000000","2017-12-31T13:11:00.000000000",82806,-10.73]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82689,-8.98]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82693,0.312]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82697,0.7559999999999999]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82701,65.94]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82705,2.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82709,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82713,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82717,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82721,266.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82725,0.64]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82729,-0.043]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82733,461926.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82737,2.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82741,-9.77]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82745,0.2]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82749,79.5]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82753,267.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82757,2154.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82761,-0.934]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82765,-0.021]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82769,-0.009000000000000001]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82773,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82777,2.4330000000000003]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82781,3.505]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82785,0.001]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82789,0.0]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82793,-12.49]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82797,-10.24]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82801,-10.89]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82805,-11.21]
["2017-12-31T08:12:00.000000000","2017-12-31T13:12:00.000000000",82809,-10.74]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82692,0.18600000000000003]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82696,0.951]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82700,68.32]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82704,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82708,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82712,448.6]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82716,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82720,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82724,268.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82728,-0.1]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82732,6000.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82736,59.97]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82740,21.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82744,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82748,59.5]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82752,269.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82756,0.081]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82760,2152.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82764,0.836]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82768,-0.018000000000000002]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82772,-0.008]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82776,0.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82780,4.4]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82784,13.98]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82788,1.0]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82792,-12.48]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82796,-12.69]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82800,-9.81]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82804,-10.18]
["2017-12-31T08:13:00.000000000","2017-12-31T13:13:00.000000000",82808,-9.86]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82691,0.36]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82695,0.64]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82699,35.53]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82703,450.1]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82707,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82711,1.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82715,-0.2]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82719,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82723,269.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82727,-0.1]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82731,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82735,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82739,31.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82743,51.77]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82747,60.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82751,268.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82759,15105.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82767,-0.024]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82771,-0.011000000000000001]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82775,0.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82779,20.72]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82783,-1.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82787,3.0]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82791,-12.29]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82795,-12.86]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82799,-9.43]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82803,-10.68]
["2017-12-31T08:14:00.000000000","2017-12-31T13:14:00.000000000",82807,-9.7]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82690,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82694,0.349]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82698,0.43700000000000006]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82702,-10.09]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82706,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82710,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82714,-1.5830000000000002]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82718,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82722,269.4]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82726,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82730,0.057999999999999996]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82734,-3.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82738,22.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82742,-12.01]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82746,0.2]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82750,1.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82754,-0.076]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82758,476188.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82762,0.818]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82766,-0.015]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82770,-0.006999999999999999]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82774,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82778,256.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82782,3.017]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82786,0.711]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82790,0.0]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82794,-12.18]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82798,-9.9]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82802,-10.68]
["2017-12-31T08:15:00.000000000","2017-12-31T13:15:00.000000000",82806,-10.07]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82689,-8.96]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82693,0.284]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82697,0.344]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82701,37.92]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82705,2.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82709,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82713,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82717,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82721,266.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82725,0.67]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82729,-0.043]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82733,461926.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82737,2.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82741,-9.9]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82745,0.2]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82749,79.5]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82753,267.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82757,2154.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82761,-0.934]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82765,-0.011000000000000001]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82769,-0.005]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82773,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82777,2.3930000000000002]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82781,3.505]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82785,0.001]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82789,0.0]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82793,-12.36]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82797,-9.79]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82801,-10.43]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82805,-10.91]
["2017-12-31T08:16:00.000000000","2017-12-31T13:16:00.000000000",82809,-10.36]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82692,0.19899999999999998]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82696,0.6890000000000001]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82700,54.91]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82704,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82708,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82712,445.3]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82716,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82720,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82724,268.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82728,-0.102]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82732,6000.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82736,59.94]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82740,21.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82744,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82748,59.5]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82752,269.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82756,0.081]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82760,2152.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82764,0.836]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82768,-0.017]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82772,-0.008]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82776,0.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82780,4.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82784,14.13]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82788,1.0]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82792,-12.35]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82796,-12.57]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82800,-9.65]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82804,-10.14]
["2017-12-31T08:17:00.000000000","2017-12-31T13:17:00.000000000",82808,-9.83]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82691,0.273]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82695,0.425]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82699,42.45]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82703,445.4]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82707,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82711,1.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82715,-0.2]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82719,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82723,269.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82727,-0.1]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82731,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82735,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82739,31.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82743,47.02]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82747,60.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82751,268.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82759,15105.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82767,-0.02]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82771,-0.009000000000000001]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82775,0.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82779,41.74]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82783,-1.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82787,3.0]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82791,-12.19]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82795,-12.77]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82799,-9.53]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82803,-10.81]
["2017-12-31T08:18:00.000000000","2017-12-31T13:18:00.000000000",82807,-9.81]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82690,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82694,0.6659999999999999]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82698,0.86]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82702,-10.06]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82706,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82710,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82714,-1.5]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82718,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82722,269.4]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82726,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82730,0.065]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82734,-3.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82738,22.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82742,-11.95]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82746,0.2]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82750,1.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82754,-0.076]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82758,476188.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82762,0.818]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82766,-0.036000000000000004]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82770,-0.016]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82774,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82778,265.2]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82782,3.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82786,0.713]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82790,0.0]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82794,-11.92]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82798,-9.79]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82802,-10.61]
["2017-12-31T08:19:00.000000000","2017-12-31T13:19:00.000000000",82806,-9.99]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82689,-8.94]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82693,0.623]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82697,0.9229999999999999]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82701,82.5]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82705,2.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82709,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82713,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82717,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82721,266.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82725,0.643]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82729,-0.043]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82733,461926.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82737,2.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82741,-9.91]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82745,0.2]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82749,79.5]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82753,267.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82757,2154.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82761,-0.934]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82765,-0.037000000000000005]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82769,-0.017]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82773,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82777,1.605]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82781,3.505]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82785,0.001]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82789,0.0]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82793,-12.18]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82797,-9.44]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82801,-10.01]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82805,-10.55]
["2017-12-31T08:20:00.000000000","2017-12-31T13:20:00.000000000",82809,-9.99]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82692,0.28]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82696,1.178]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82700,87.2]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82704,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82708,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82712,452.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82716,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82720,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82724,268.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82728,-0.1]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82732,6000.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82736,59.98]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82740,21.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82744,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82748,59.5]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82752,269.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82756,0.081]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82760,2152.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82764,0.836]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82768,-0.03]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82772,-0.013999999999999999]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82776,0.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82780,2.4]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82784,14.13]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82788,1.0]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82792,-11.8]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82796,-12.36]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82800,-8.94]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82804,-9.61]
["2017-12-31T08:21:00.000000000","2017-12-31T13:21:00.000000000",82808,-9.17]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82691,0.369]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82695,0.8140000000000001]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82699,117.6]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82703,453.7]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82707,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82711,1.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82715,-0.2]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82719,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82723,269.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82727,-0.1]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82731,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82735,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82739,31.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82743,85.6]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82747,60.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82751,268.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82759,15105.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82767,-0.040999999999999995]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82771,-0.019]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82775,0.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82779,30.78]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82783,-1.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82787,3.0]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82791,-11.86]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82795,-12.77]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82799,-8.6]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82803,-10.2]
["2017-12-31T08:22:00.000000000","2017-12-31T13:22:00.000000000",82807,-9.14]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82690,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82694,0.759]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82698,0.9670000000000001]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82702,-9.94]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82706,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82710,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82714,-1.433]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82718,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82722,269.7]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82726,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82730,0.057999999999999996]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82734,-3.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82738,22.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82742,-11.61]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82746,0.2]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82750,1.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82754,-0.076]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82758,476188.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82762,0.818]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82766,-0.044000000000000004]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82770,-0.02]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82774,0.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82778,256.5]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82782,3.0]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82786,0.7090000000000001]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82790,0.001]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82794,-11.6]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82798,-8.78]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82802,-9.8]
["2017-12-31T08:23:00.000000000","2017-12-31T13:23:00.000000000",82806,-9.11]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82689,-8.89]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82693,1.5290000000000001]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82697,1.037]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82701,96.5]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82705,2.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82709,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82713,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82717,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82721,266.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82725,0.677]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82729,-0.053]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82733,461926.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82737,2.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82741,-9.79]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82745,0.2]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82749,79.5]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82753,267.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82757,2154.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82761,-0.934]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82765,-0.045]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82769,-0.021]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82773,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82777,1.385]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82781,3.505]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82785,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82789,0.0]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82793,-11.96]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82797,-8.24]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82801,-9.01]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82805,-9.73]
["2017-12-31T08:24:00.000000000","2017-12-31T13:24:00.000000000",82809,-9.1]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82692,0.66]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82696,1.3359999999999999]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82700,102.5]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82704,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82708,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82712,454.4]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82716,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82720,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82724,268.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82728,-0.102]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82732,6000.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82736,59.96]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82740,21.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82744,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82748,59.5]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82752,269.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82756,0.081]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82760,2152.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82764,0.836]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82768,-0.038]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82772,-0.017]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82776,0.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82780,2.8]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82784,14.13]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82788,2.0]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82792,-10.92]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82796,-11.96]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82800,-7.888]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82804,-8.81]
["2017-12-31T08:25:00.000000000","2017-12-31T13:25:00.000000000",82808,-8.19]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82691,0.462]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82695,0.8440000000000001]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82699,139.6]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82703,455.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82707,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82711,1.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82715,-0.2]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82719,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82723,269.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82727,-0.1]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82731,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82735,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82739,31.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82743,68.19]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82747,60.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82751,268.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82759,15105.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82767,-0.046]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82771,-0.021]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82775,0.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82779,18.32]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82783,-1.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82787,3.0]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82791,-10.97]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82795,-12.56]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82799,-7.502999999999999]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82803,-9.48]
["2017-12-31T08:26:00.000000000","2017-12-31T13:26:00.000000000",82807,-8.35]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82690,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82694,0.883]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82698,1.1159999999999999]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82702,-9.93]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82706,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82710,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82714,-1.5830000000000002]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82718,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82722,269.8]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82726,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82730,0.052000000000000005]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82734,-3.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82738,22.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82742,-11.06]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82746,0.2]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82750,1.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82754,-0.076]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82758,476188.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82762,0.818]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82766,-0.055999999999999994]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82770,-0.025]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82774,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82778,293.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82782,3.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82786,0.715]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82790,0.0]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82794,-11.19]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82798,-7.7]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82802,-8.92]
["2017-12-31T08:27:00.000000000","2017-12-31T13:27:00.000000000",82806,-8.16]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82689,-8.85]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82693,1.768]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82697,1.185]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82701,114.3]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82705,2.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82709,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82713,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82717,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82721,266.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82725,0.672]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82729,-0.047]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82733,461926.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82737,2.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82741,-9.85]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82745,0.2]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82749,79.5]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82753,267.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82757,2154.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82761,-0.934]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82765,-0.057]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82769,-0.026000000000000002]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82773,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82777,2.148]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82781,3.505]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82785,0.001]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82789,0.0]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82793,-11.32]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82797,-7.2]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82801,-7.917000000000001]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82805,-8.76]
["2017-12-31T08:28:00.000000000","2017-12-31T13:28:00.000000000",82809,-8.11]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82692,0.7509999999999999]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82696,1.4709999999999999]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82700,116.4]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82704,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82708,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82712,456.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82716,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82720,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82724,268.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82728,-0.105]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82732,6000.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82736,59.97]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82740,21.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82744,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82748,59.5]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82752,269.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82756,0.081]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82760,2152.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82764,0.836]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82768,-0.045]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82772,-0.021]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82776,0.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82780,5.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82784,13.96]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82788,1.0]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82792,-10.42]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82796,-11.41]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82800,-6.941]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82804,-7.972]
["2017-12-31T08:29:00.000000000","2017-12-31T13:29:00.000000000",82808,-7.347]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82691,0.45899999999999996]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82695,1.04]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82699,165.4]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82703,457.4]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82707,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82711,1.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82715,-0.2]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82719,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82723,269.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82727,-0.1]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82731,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82735,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82739,31.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82743,76.34]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82747,60.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82751,268.2]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82759,15105.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82767,-0.061]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82771,-0.027999999999999997]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82775,0.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82779,16.63]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82783,-1.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82787,3.0]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82791,-9.57]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82795,-12.04]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82799,-6.73]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82803,-8.78]
["2017-12-31T08:30:00.000000000","2017-12-31T13:30:00.000000000",82807,-7.765]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82690,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82694,0.971]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82698,1.22]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82702,-9.78]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82706,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82710,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82714,-1.5]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82718,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82722,269.9]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82726,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82730,0.047]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82734,-3.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82738,22.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82742,-10.36]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82746,0.2]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82750,1.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82754,-0.076]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82758,476188.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82762,0.818]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82766,-0.062]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82770,-0.027999999999999997]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82774,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82778,296.3]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82782,3.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82786,0.7290000000000001]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82790,0.0]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82794,-10.75]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82798,-6.655]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82802,-7.896]
["2017-12-31T08:31:00.000000000","2017-12-31T13:31:00.000000000",82806,-7.192]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82689,-8.8]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82693,1.89]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82697,1.297]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82701,126.7]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82705,2.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82709,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82713,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82717,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82721,266.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82725,0.6579999999999999]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82729,-0.05]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82733,461926.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82737,2.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82741,-9.55]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82745,0.2]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82749,79.5]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82753,267.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82757,2154.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82761,-0.934]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82765,-0.06]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82769,-0.027000000000000003]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82773,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82777,1.733]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82781,3.5039999999999996]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82785,0.001]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82789,0.0]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82793,-10.95]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82797,-6.148]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82801,-6.938]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82805,-7.8]
["2017-12-31T08:32:00.000000000","2017-12-31T13:32:00.000000000",82809,-7.216]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82692,0.825]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82696,1.617]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82700,130.7]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82704,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82708,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82712,456.8]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82716,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82720,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82724,268.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82728,-0.102]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82732,6000.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82736,59.94]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82740,21.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82744,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82748,59.5]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82752,269.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82756,0.081]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82760,2152.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82764,0.836]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82768,-0.044000000000000004]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82772,-0.02]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82776,0.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82780,2.7]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82784,14.13]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82788,2.0]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82792,-9.38]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82796,-11.06]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82800,-6.039]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82804,-7.23]
["2017-12-31T08:33:00.000000000","2017-12-31T13:33:00.000000000",82808,-6.577999999999999]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82691,0.5589999999999999]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82695,1.1320000000000001]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82699,130.3]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82703,458.2]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82707,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82711,1.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82715,-0.2]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82719,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82723,269.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82727,-0.1]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82731,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82735,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82739,31.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82743,104.5]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82747,60.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82751,268.9]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82759,15105.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82767,-0.057999999999999996]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82771,-0.027000000000000003]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82775,0.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82779,22.01]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82783,-1.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82787,3.0]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82791,-9.17]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82795,-11.65]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82799,-5.922999999999999]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82803,-8.23]
["2017-12-31T08:34:00.000000000","2017-12-31T13:34:00.000000000",82807,-7.295]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82690,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82694,1.0390000000000001]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82698,1.3090000000000002]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82702,-9.69]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82706,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82710,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82714,-1.383]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82718,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82722,270.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82726,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82730,0.08]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82734,-3.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82738,22.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82742,-9.34]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82746,0.2]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82750,1.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82754,-0.076]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82758,476188.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82762,0.818]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82766,-0.061]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82770,-0.027999999999999997]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82774,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82778,268.4]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82782,3.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82786,0.7140000000000001]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82790,0.0]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82794,-10.04]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82798,-5.7589999999999995]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82802,-7.082999999999999]
["2017-12-31T08:35:00.000000000","2017-12-31T13:35:00.000000000",82806,-6.425]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82689,-8.72]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82693,1.214]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82697,1.3840000000000001]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82701,135.2]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82705,2.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82709,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82713,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82717,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82721,266.1]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82725,0.618]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82729,-0.047]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82733,461926.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82737,2.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82741,-9.34]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82745,0.2]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82749,79.5]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82753,267.1]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82757,2154.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82761,-0.934]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82765,-0.062]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82769,-0.027999999999999997]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82773,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82777,2.045]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82781,3.5060000000000002]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82785,0.001]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82789,0.0]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82793,-10.43]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82797,-5.303]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82801,-6.082999999999999]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82805,-7.029]
["2017-12-31T08:36:00.000000000","2017-12-31T13:36:00.000000000",82809,-6.504]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82692,0.562]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82696,1.675]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82700,137.3]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82704,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82708,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82712,456.5]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82716,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82720,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82724,267.6]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82728,-0.1]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82732,6000.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82736,59.97]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82740,21.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82744,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82748,59.5]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82752,268.5]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82756,0.081]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82760,2152.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82764,0.836]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82768,-0.048]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82772,-0.022000000000000002]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82776,0.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82780,2.9]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82784,14.13]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82788,2.0]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82792,-8.28]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82796,-10.53]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82800,-5.212000000000001]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82804,-6.609]
["2017-12-31T08:37:00.000000000","2017-12-31T13:37:00.000000000",82808,-5.928999999999999]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82691,0.789]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82695,1.137]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82699,103.2]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82703,457.5]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82707,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82711,1.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82715,-0.2]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82719,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82723,268.6]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82727,-0.1]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82731,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82735,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82739,31.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82743,155.7]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82747,60.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82751,268.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82759,15105.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82767,-0.064]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82771,-0.028999999999999998]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82775,0.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82779,21.64]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82783,-1.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82787,3.0]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82791,-9.22]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82795,-11.5]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82799,-5.321000000000001]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82803,-7.781000000000001]
["2017-12-31T08:38:00.000000000","2017-12-31T13:38:00.000000000",82807,-6.69]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82690,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82694,1.023]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82698,1.2919999999999998]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82702,-9.55]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82706,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82710,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82714,-1.45]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82718,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82722,269.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82726,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82730,0.067]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82734,-3.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82738,22.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82742,-9.45]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82746,0.2]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82750,1.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82754,-0.076]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82758,476188.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82762,0.818]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82766,-0.068]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82770,-0.031]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82774,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82778,285.4]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82782,3.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82786,0.728]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82790,0.0]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82794,-10.2]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82798,-5.015]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82802,-6.513]
["2017-12-31T08:39:00.000000000","2017-12-31T13:39:00.000000000",82806,-5.796]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82689,-8.63]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82693,0.915]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82697,1.258]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82701,124.2]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82705,2.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82709,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82713,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82717,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82721,266.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82725,0.578]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82729,-0.043]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82733,461926.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82737,2.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82741,-9.47]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82745,0.2]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82749,79.5]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82753,267.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82757,2154.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82761,-0.934]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82765,-0.063]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82769,-0.028999999999999998]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82773,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82777,2.765]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82781,3.505]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82785,0.001]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82789,0.0]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82793,-10.43]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82797,-4.881]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82801,-5.5360000000000005]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82805,-6.595]
["2017-12-31T08:40:00.000000000","2017-12-31T13:40:00.000000000",82809,-5.996]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82692,0.385]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82696,1.222]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82700,104.5]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82704,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82708,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82712,452.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82716,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82720,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82724,268.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82728,-0.1]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82732,6000.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82736,59.97]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82740,21.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82744,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82748,59.5]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82752,269.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82756,0.081]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82760,2152.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82764,0.836]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82768,-0.04]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82772,-0.018000000000000002]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82776,0.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82780,5.7]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82784,14.13]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82788,2.0]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82792,-7.921]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82796,-10.69]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82800,-5.126]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82804,-6.69]
["2017-12-31T08:41:00.000000000","2017-12-31T13:41:00.000000000",82808,-5.984]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82691,0.875]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82695,0.982]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82699,116.9]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82703,455.9]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82707,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82711,1.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82715,-0.2]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82719,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82723,269.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82727,-0.1]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82731,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82735,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82739,31.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82743,176.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82747,60.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82751,268.7]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82759,15105.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82767,-0.063]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82771,-0.028999999999999998]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82775,0.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82779,37.82]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82783,-1.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82787,3.0]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82791,-9.19]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82795,-11.5]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82799,-5.593]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82803,-7.9910000000000005]
["2017-12-31T08:42:00.000000000","2017-12-31T13:42:00.000000000",82807,-6.858]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82690,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82694,0.805]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82698,1.0190000000000001]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82702,-9.5]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82706,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82710,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82714,-1.4669999999999999]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82718,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82722,270.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82726,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82730,0.055]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82734,-3.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82738,22.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82742,-9.73]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82746,0.2]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82750,1.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82754,-0.076]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82758,476188.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82762,0.818]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82766,-0.055]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82770,-0.025]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82774,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82778,266.5]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82782,3.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82786,0.715]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82790,0.0]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82794,-10.26]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82798,-5.138999999999999]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82802,-6.654]
["2017-12-31T08:43:00.000000000","2017-12-31T13:43:00.000000000",82806,-5.946000000000001]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82689,-8.51]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82693,1.518]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82697,1.456]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82701,145.3]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82705,2.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82709,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82713,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82717,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82721,266.5]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82725,0.603]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82729,-0.048]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82733,461926.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82737,2.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82741,-9.38]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82745,0.2]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82749,79.5]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82753,267.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82757,2155.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82761,-0.9329999999999999]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82765,-0.078]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82769,-0.036000000000000004]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82773,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82777,2.022]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82781,3.5039999999999996]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82785,0.001]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82789,0.0]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82793,-10.41]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82797,-5.271]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82801,-5.672999999999999]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82805,-6.774]
["2017-12-31T08:44:00.000000000","2017-12-31T13:44:00.000000000",82809,-6.21]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82692,0.6729999999999999]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82696,1.867]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82700,156.3]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82704,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82708,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82712,459.9]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82716,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82720,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82724,268.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82728,-0.1]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82732,6000.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82736,59.97]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82740,21.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82744,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82748,59.5]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82752,269.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82756,0.081]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82760,2152.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82764,0.836]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82768,-0.062]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82772,-0.028999999999999998]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82776,0.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82780,3.3]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82784,13.93]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82788,2.0]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82792,-7.643]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82796,-10.72]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82800,-4.753]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82804,-6.478]
["2017-12-31T08:45:00.000000000","2017-12-31T13:45:00.000000000",82808,-5.747000000000001]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82691,1.287]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82695,1.304]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82699,118.3]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82703,461.3]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82707,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82711,1.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82715,-0.2]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82719,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82723,269.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82727,-0.1]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82731,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82735,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82739,31.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82743,272.8]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82747,60.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82751,268.9]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82759,15105.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82767,-0.08199999999999999]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82771,-0.038]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82775,0.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82779,24.63]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82783,-1.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82787,3.0]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82791,-9.28]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82795,-11.48]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82799,-4.8919999999999995]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82803,-7.535]
["2017-12-31T08:46:00.000000000","2017-12-31T13:46:00.000000000",82807,-6.422000000000001]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82690,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82694,1.235]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82698,1.5419999999999998]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82702,-9.35]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82706,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82710,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82714,-1.45]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82718,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82722,269.5]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82726,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82730,0.038]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82734,-3.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82738,22.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82742,-9.43]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82746,0.2]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82750,1.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82754,-0.076]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82758,476188.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82762,0.818]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82766,-0.081]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82770,-0.038]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82774,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82778,262.1]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82782,3.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82786,0.716]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82790,0.0]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82794,-10.33]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82798,-4.237]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82802,-5.865]
["2017-12-31T08:47:00.000000000","2017-12-31T13:47:00.000000000",82806,-5.101]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82689,-8.37]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82693,1.268]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82697,1.6909999999999998]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82701,169.2]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82705,2.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82709,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82713,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82717,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82721,266.8]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82725,0.573]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82729,-0.047]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82733,461926.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82737,2.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82741,-9.3]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82745,0.2]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82749,79.5]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82753,267.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82757,2155.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82761,-0.9329999999999999]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82765,-0.076]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82769,-0.035]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82773,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82777,3.31]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82781,3.5060000000000002]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82785,0.001]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82789,0.0]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82793,-10.22]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82797,-4.064]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82801,-4.5089999999999995]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82805,-5.735]
["2017-12-31T08:48:00.000000000","2017-12-31T13:48:00.000000000",82809,-5.1339999999999995]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82692,0.616]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82696,2.0980000000000003]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82700,180.2]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82704,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82708,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82712,462.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82716,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82720,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82724,268.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82728,-0.102]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82732,6000.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82736,59.97]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82740,21.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82744,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82748,59.5]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82752,269.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82756,0.081]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82760,2152.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82764,0.836]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82768,-0.055999999999999994]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82772,-0.026000000000000002]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82776,0.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82780,4.2]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82784,14.13]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82788,2.0]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82792,-5.885]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82796,-10.51]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82800,-3.932]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82804,-5.638999999999999]
["2017-12-31T08:49:00.000000000","2017-12-31T13:49:00.000000000",82808,-4.812]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82691,1.511]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82695,1.525]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82699,97.1]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82703,463.7]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82707,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82711,1.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82715,-0.2]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82719,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82723,269.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82727,-0.1]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82731,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82735,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82739,31.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82743,304.2]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82747,60.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82751,269.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82759,15105.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82767,-0.071]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82771,-0.033]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82775,0.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82779,29.91]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82783,-1.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82787,3.0]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82791,-8.81]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82795,-10.92]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82799,-4.0489999999999995]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82803,-6.807]
["2017-12-31T08:50:00.000000000","2017-12-31T13:50:00.000000000",82807,-5.725]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82690,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82694,1.445]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82698,1.795]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82702,-9.2]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82706,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82710,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82714,-1.6]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82718,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82722,269.2]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82726,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82730,0.052000000000000005]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82734,-3.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82738,22.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82742,-8.35]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82746,0.2]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82750,1.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82754,-0.076]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82758,476188.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82762,0.818]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82766,-0.07200000000000001]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82770,-0.034]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82774,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82778,278.1]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82782,3.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82786,0.7140000000000001]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82790,0.0]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82794,-9.64]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82798,-3.1889999999999996]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82802,-4.891]
["2017-12-31T08:51:00.000000000","2017-12-31T13:51:00.000000000",82806,-4.207]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82689,-8.22]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82693,1.087]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82697,1.901]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82701,193.4]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82705,2.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82709,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82713,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82717,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82721,266.4]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82725,0.5870000000000001]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82729,-0.05]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82733,461926.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82737,2.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82741,-9.18]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82745,0.2]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82749,79.5]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82753,267.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82757,2155.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82761,-0.9329999999999999]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82765,-0.07200000000000001]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82769,-0.033]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82773,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82777,2.515]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82781,3.505]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82785,0.001]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82789,0.0]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82793,-9.28]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82797,-3.139]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82801,-3.529]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82805,-4.7669999999999995]
["2017-12-31T08:52:00.000000000","2017-12-31T13:52:00.000000000",82809,-4.332]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82692,0.59]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82696,1.995]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82700,174.2]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82704,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82708,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82712,459.9]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82716,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82720,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82724,267.9]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82732,6000.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82736,59.96]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82740,21.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82744,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82748,59.5]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82752,269.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82756,0.081]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82760,2152.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82764,0.836]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82768,-0.047]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82772,-0.022000000000000002]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82776,0.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82780,3.9]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82784,14.13]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82788,2.0]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82792,-5.06]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82796,-9.7]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82800,-2.84]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82804,-4.774]
["2017-12-31T08:53:00.000000000","2017-12-31T13:53:00.000000000",82808,-4.003]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82691,1.266]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82695,1.351]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82699,118.5]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82703,460.4]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82707,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82711,1.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82715,-0.2]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82719,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82723,268.9]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82727,-0.1]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82731,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82735,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82739,31.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82743,256.7]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82747,60.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82751,268.4]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82759,15105.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82767,-0.062]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82771,-0.027999999999999997]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82775,0.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82779,16.5]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82783,-1.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82787,3.0]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82791,-8.3]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82795,-10.33]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82799,-3.055]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82803,-6.199]
["2017-12-31T08:54:00.000000000","2017-12-31T13:54:00.000000000",82807,-5.185]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82690,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82694,1.163]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82698,1.453]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82702,-9.13]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82706,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82710,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82714,-1.567]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82718,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82722,270.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82726,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82730,0.068]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82734,-3.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82738,21.93]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82742,-6.593999999999999]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82746,0.2]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82750,1.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82754,-0.076]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82758,476188.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82762,0.818]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82766,-0.059000000000000004]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82770,-0.027000000000000003]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82774,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82778,278.3]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82782,3.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82786,0.7170000000000001]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82790,0.0]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82794,-8.68]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82798,-2.391]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82802,-4.21]
["2017-12-31T08:55:00.000000000","2017-12-31T13:55:00.000000000",82806,-3.574]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82689,-8.05]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82693,0.872]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82697,1.189]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82701,124.3]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82705,2.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82709,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82713,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82717,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82721,266.8]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82725,0.5920000000000001]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82729,-0.048]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82733,461926.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82737,2.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82741,-9.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82745,0.2]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82749,79.5]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82753,267.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82757,2155.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82761,-0.934]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82765,-0.043]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82769,-0.02]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82773,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82777,2.385]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82781,3.5039999999999996]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82785,0.001]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82789,0.0]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82793,-8.75]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82797,-2.932]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82801,-3.1210000000000004]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82805,-4.479]
["2017-12-31T08:56:00.000000000","2017-12-31T13:56:00.000000000",82809,-4.063]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82692,0.5479999999999999]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82696,1.94]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82700,170.9]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82704,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82708,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82712,460.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82716,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82720,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82724,268.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82728,-0.10300000000000001]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82732,6000.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82736,59.94]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82740,21.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82744,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82748,59.5]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82752,269.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82756,0.081]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82760,2152.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82764,0.836]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82768,-0.052000000000000005]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82772,-0.024]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82776,0.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82780,6.8]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82784,14.13]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82788,2.0]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82792,-7.106]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82796,-9.05]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82800,-3.148]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82804,-5.279]
["2017-12-31T08:57:00.000000000","2017-12-31T13:57:00.000000000",82808,-4.494]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82691,1.439]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82695,1.485]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82699,101.8]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82703,463.3]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82707,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82711,1.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82715,-0.2]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82719,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82723,269.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82727,-0.1]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82731,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82735,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82739,31.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82743,293.7]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82747,60.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82751,269.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82759,15105.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82767,-0.07]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82771,-0.032]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82775,0.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82779,21.66]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82783,-1.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82787,3.0]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82791,-7.619]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82795,-9.92]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82799,-3.4989999999999997]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82803,-6.615]
["2017-12-31T08:58:00.000000000","2017-12-31T13:58:00.000000000",82807,-5.437]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82690,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82694,1.396]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82698,1.734]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82702,-9.39]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82706,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82710,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82714,-1.633]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82718,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82722,270.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82726,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82730,0.042]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82734,-3.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82738,21.78]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82742,-5.625]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82746,0.2]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82750,1.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82754,-0.076]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82758,476188.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82762,0.818]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82766,-0.068]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82770,-0.032]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82774,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82778,298.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82782,3.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82786,0.708]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82790,0.0]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82794,-8.58]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82798,-2.502]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82802,-4.398]
["2017-12-31T08:59:00.000000000","2017-12-31T13:59:00.000000000",82806,-3.7960000000000003]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82689,-7.864]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82693,1.026]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82697,1.943]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82701,196.9]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82705,2.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82709,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82713,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82717,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82721,267.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82725,0.575]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82729,-0.042]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82733,461926.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82737,2.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82741,-9.28]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82745,0.2]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82749,79.5]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82753,267.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82757,2155.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82761,-0.9329999999999999]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82765,-0.066]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82769,-0.031]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82773,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82777,3.583]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82781,3.505]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82785,0.001]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82789,0.0]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82793,-8.85]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82797,-3.287]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82801,-2.988]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82805,-4.372]
["2017-12-31T09:00:00.000000000","2017-12-31T14:00:00.000000000",82809,-4.021]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82692,0.547]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82696,2.311]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82700,202.3]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82704,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82708,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82712,463.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82716,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82720,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82724,268.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82732,6000.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82736,59.97]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82740,21.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82744,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82748,59.5]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82752,269.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82756,0.081]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82760,2152.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82764,0.836]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82768,-0.046]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82772,-0.021]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82776,0.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82780,4.6]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82784,13.94]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82788,1.0]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82792,-8.48]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82796,-9.07]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82800,-2.512]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82804,-4.789]
["2017-12-31T09:01:00.000000000","2017-12-31T14:01:00.000000000",82808,-3.983]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82691,1.598]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82695,1.6369999999999998]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82699,103.4]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82703,464.4]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82707,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82711,1.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82715,-0.2]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82719,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82723,269.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82727,-0.1]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82731,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82735,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82739,31.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82743,324.3]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82747,60.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82751,269.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82759,15105.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82767,-0.055]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82771,-0.025]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82775,0.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82779,20.42]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82783,-1.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82787,3.0]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82791,-5.392]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82795,-8.15]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82799,-2.878]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82803,-6.0889999999999995]
["2017-12-31T09:02:00.000000000","2017-12-31T14:02:00.000000000",82807,-4.887]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82690,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82694,1.518]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82698,1.879]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82702,-9.09]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82706,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82710,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82714,-1.433]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82718,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82722,269.9]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82726,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82730,0.045]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82734,-3.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82738,21.45]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82742,-3.366]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82746,0.2]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82750,1.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82754,-0.076]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82758,476188.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82762,0.818]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82766,-0.05]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82770,-0.023]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82774,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82778,264.1]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82782,3.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82786,0.732]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82790,0.0]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82794,-6.23]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82798,-1.794]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82802,-3.64]
["2017-12-31T09:03:00.000000000","2017-12-31T14:03:00.000000000",82806,-3.02]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82689,-7.655]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82693,1.0490000000000002]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82697,2.2319999999999998]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82701,206.9]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82705,2.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82709,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82713,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82717,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82721,266.3]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82725,0.603]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82729,-0.04]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82733,461926.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82737,2.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82741,-9.07]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82745,0.2]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82749,79.5]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82753,267.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82757,2155.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82761,-0.934]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82765,-0.045]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82769,-0.021]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82773,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82777,3.573]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82781,3.505]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82785,0.001]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82789,0.0]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82793,-5.468]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82797,-2.083]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82801,-2.224]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82805,-3.534]
["2017-12-31T09:04:00.000000000","2017-12-31T14:04:00.000000000",82809,-3.22]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82692,0.603]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82696,2.387]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82700,211.4]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82704,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82708,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82712,462.9]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82716,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82720,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82724,268.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82728,-0.1]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82732,6000.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82736,59.96]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82740,21.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82744,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82748,59.5]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82752,269.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82756,0.081]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82760,2152.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82764,0.836]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82768,-0.032]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82772,-0.015]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82776,0.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82780,5.1]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82784,14.13]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82788,2.0]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82792,-8.43]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82796,-6.459]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82800,-1.9869999999999999]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82804,-4.141]
["2017-12-31T09:05:00.000000000","2017-12-31T14:05:00.000000000",82808,-3.3080000000000003]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82691,1.676]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82695,1.706]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82699,106.9]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82703,464.2]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82707,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82711,1.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82715,-0.2]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82719,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82723,269.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82727,-0.1]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82731,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82735,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82739,31.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82743,336.3]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82747,60.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82751,268.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82759,15105.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82767,-0.036000000000000004]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82771,-0.016]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82775,0.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82779,22.93]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82783,-1.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82787,3.0]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82791,-2.748]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82795,-5.34]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82799,-2.3280000000000003]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82803,-5.581]
["2017-12-31T09:06:00.000000000","2017-12-31T14:06:00.000000000",82807,-4.57]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82690,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82694,1.6019999999999999]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82698,1.9709999999999999]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82702,-9.17]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82706,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82710,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82714,-1.55]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82718,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82722,269.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82726,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82730,0.052000000000000005]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82734,-3.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82738,21.08]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82742,-2.135]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82746,0.2]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82750,1.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82754,-0.076]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82758,476188.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82762,0.818]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82766,-0.033]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82770,-0.015]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82774,0.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82778,293.3]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82782,3.0]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82786,0.721]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82790,0.001]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82794,-3.0869999999999997]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82798,-1.2830000000000001]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82802,-3.127]
["2017-12-31T09:07:00.000000000","2017-12-31T14:07:00.000000000",82806,-2.5469999999999997]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82689,-7.459]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82693,1.025]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82697,2.773]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82701,220.9]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82705,2.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82709,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82713,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82717,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82721,266.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82725,0.637]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82729,-0.042]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82733,461926.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82737,2.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82741,-9.04]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82745,0.2]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82749,79.5]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82753,267.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82757,2155.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82761,-0.934]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82765,-0.033]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82769,-0.015]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82773,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82777,2.708]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82781,3.5039999999999996]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82785,0.001]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82789,0.0]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82793,-2.7939999999999996]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82797,-1.808]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82801,-1.84]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82805,-3.2030000000000003]
["2017-12-31T09:08:00.000000000","2017-12-31T14:08:00.000000000",82809,-2.9419999999999997]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82692,0.623]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82696,2.552]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82700,229.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82704,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82708,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82712,463.6]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82716,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82720,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82724,267.4]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82728,-0.102]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82732,6000.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82736,59.95]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82740,21.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82744,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82748,59.5]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82752,268.7]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82756,0.081]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82760,2152.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82764,0.836]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82768,-0.025]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82772,-0.012]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82776,0.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82780,5.6]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82784,14.13]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82788,2.0]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82792,-8.1]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82796,-3.4210000000000003]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82800,-1.84]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82804,-4.069]
["2017-12-31T09:09:00.000000000","2017-12-31T14:09:00.000000000",82808,-3.116]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82691,1.8780000000000001]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82695,1.903]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82699,159.3]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82703,465.3]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82707,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82711,1.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82715,-0.2]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82719,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82723,268.3]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82727,-0.1]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82731,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82735,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82739,31.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82743,367.9]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82747,60.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82751,268.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82759,15105.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82767,-0.028999999999999998]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82771,-0.013000000000000001]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82775,0.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82779,23.01]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82783,-1.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82787,3.0]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82791,-0.9079999999999999]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82795,-3.3280000000000003]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82799,-1.818]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82803,-5.329]
["2017-12-31T09:10:00.000000000","2017-12-31T14:10:00.000000000",82807,-4.471]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82690,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82694,1.955]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82698,2.373]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82702,-8.98]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82706,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82710,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82714,-1.617]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82718,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82722,269.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82726,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82730,0.07]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82734,-3.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82738,21.02]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82742,-0.08800000000000001]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82746,0.2]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82750,1.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82754,-0.076]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82758,476188.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82762,0.818]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82766,-0.02]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82770,-0.009000000000000001]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82774,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82778,273.8]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82782,3.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82786,0.72]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82790,0.0]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82794,-0.757]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82798,-0.42700000000000005]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82802,-2.309]
["2017-12-31T09:11:00.000000000","2017-12-31T14:11:00.000000000",82806,-1.758]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82689,-7.25]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82693,2.013]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82697,3.0269999999999997]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82701,284.2]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82705,2.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82709,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82713,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82717,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82721,266.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82725,0.58]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82729,-0.047]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82733,461926.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82737,2.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82741,-8.68]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82745,0.2]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82749,79.5]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82753,267.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82757,2155.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82761,-0.934]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82765,-0.012]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82769,-0.005]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82773,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82777,2.97]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82781,3.505]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82785,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82789,0.0]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82793,-0.012]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82797,-0.304]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82801,-0.53]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82805,-1.8969999999999998]
["2017-12-31T09:12:00.000000000","2017-12-31T14:12:00.000000000",82809,-1.653]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82692,0.84]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82696,1.746]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82700,173.7]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82704,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82708,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82712,454.1]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82716,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82720,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82724,267.6]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82728,-0.1]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82732,6000.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82736,59.96]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82740,21.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82744,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82748,59.5]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82752,268.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82756,0.081]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82760,2152.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82764,0.836]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82768,0.001]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82772,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82776,0.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82780,4.6]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82784,14.09]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82788,2.0]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82792,-5.101]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82796,-0.6859999999999999]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82800,-0.583]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82804,-2.574]
["2017-12-31T09:13:00.000000000","2017-12-31T14:13:00.000000000",82808,-1.828]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82691,1.203]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82695,1.217]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82699,161.5]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82703,454.5]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82707,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82711,1.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82715,-0.2]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82719,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82723,268.8]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82727,-0.1]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82731,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82735,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82739,31.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82743,189.6]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82747,60.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82751,268.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82759,15105.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82767,-0.001]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82771,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82775,0.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82779,21.02]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82783,-1.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82787,3.0]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82791,0.389]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82795,-1.8730000000000002]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82799,-1.58]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82803,-4.822]
["2017-12-31T09:14:00.000000000","2017-12-31T14:14:00.000000000",82807,-3.972]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82690,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82694,1.0759999999999998]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82698,1.274]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82702,-9.15]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82706,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82710,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82714,-1.6669999999999998]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82718,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82722,269.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82726,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82730,0.065]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82734,-3.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82738,21.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82742,-0.387]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82746,0.2]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82750,1.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82754,-0.076]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82758,476188.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82762,0.818]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82766,-0.006]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82770,-0.003]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82774,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82778,277.5]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82782,3.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82786,0.7170000000000001]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82790,0.0]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82794,-0.9790000000000001]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82798,-0.43700000000000006]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82802,-2.189]
["2017-12-31T09:15:00.000000000","2017-12-31T14:15:00.000000000",82806,-1.764]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82689,-7.035]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82693,1.485]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82697,1.337]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82701,157.5]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82705,2.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82709,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82713,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82717,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82721,266.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82725,0.583]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82729,-0.037000000000000005]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82733,461926.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82737,2.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82741,-8.95]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82745,0.2]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82749,79.5]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82753,266.7]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82757,2155.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82761,-0.934]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82765,-0.01]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82769,-0.005]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82773,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82777,2.73]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82781,3.505]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82785,0.001]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82789,0.0]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82793,-1.0590000000000002]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82797,-1.84]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82801,-1.32]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82805,-2.467]
["2017-12-31T09:16:00.000000000","2017-12-31T14:16:00.000000000",82809,-2.477]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82692,0.7759999999999999]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82696,1.228]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82700,127.6]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82704,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82708,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82712,450.2]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82716,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82720,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82724,267.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82728,-0.1]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82732,6000.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82736,59.97]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82740,21.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82744,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82748,59.5]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82752,268.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82756,0.081]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82760,2152.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82764,0.836]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82768,-0.004]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82772,-0.002]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82776,0.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82780,4.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82784,14.1]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82788,2.0]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82792,-4.599]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82796,-1.922]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82800,-1.695]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82804,-3.662]
["2017-12-31T09:17:00.000000000","2017-12-31T14:17:00.000000000",82808,-3.196]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82691,0.953]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82695,0.946]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82699,133.4]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82703,451.6]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82707,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82711,1.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82715,-0.2]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82719,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82723,268.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82727,-0.1]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82731,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82735,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82739,31.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82743,137.2]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82747,60.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82751,268.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82759,15105.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82767,-0.005]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82771,-0.002]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82775,0.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82779,30.97]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82783,-1.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82787,3.0]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82791,-1.3019999999999998]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82795,-3.075]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82799,-2.49]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82803,-5.33]
["2017-12-31T09:18:00.000000000","2017-12-31T14:18:00.000000000",82807,-4.296]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82690,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82694,0.884]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82698,1.035]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82702,-9.02]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82706,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82710,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82714,-1.733]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82718,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82722,269.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82726,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82730,0.047]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82734,-3.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82738,21.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82742,-1.693]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82746,0.2]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82750,1.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82754,-0.075]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82758,476188.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82762,0.818]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82766,-0.008]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82770,-0.004]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82774,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82778,265.2]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82782,3.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82786,0.7120000000000001]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82790,0.0]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82794,-2.407]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82798,-1.1179999999999999]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82802,-2.658]
["2017-12-31T09:19:00.000000000","2017-12-31T14:19:00.000000000",82806,-2.334]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82689,-6.825]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82693,1.355]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82697,1.126]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82701,137.3]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82705,2.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82709,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82713,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82717,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82721,266.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82725,0.6]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82729,-0.045]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82733,461926.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82737,2.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82741,-9.03]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82745,0.2]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82749,79.5]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82753,266.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82757,2155.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82761,-0.934]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82765,-0.011000000000000001]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82769,-0.005]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82773,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82777,3.373]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82781,3.505]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82785,0.001]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82789,0.0]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82793,-2.298]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82797,-3.205]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82801,-1.922]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82805,-2.9589999999999996]
["2017-12-31T09:20:00.000000000","2017-12-31T14:20:00.000000000",82809,-2.968]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82692,0.945]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82696,1.655]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82700,170.4]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82704,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82708,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82712,457.8]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82716,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82720,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82724,267.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82728,-0.102]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82732,6000.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82736,59.95]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82740,21.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82744,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82748,59.5]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82752,268.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82756,0.081]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82760,2152.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82764,0.836]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82768,-0.012]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82772,-0.006]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82776,0.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82780,4.6]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82784,14.1]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82788,2.0]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82792,-4.664]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82796,-2.844]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82800,-1.982]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82804,-4.0889999999999995]
["2017-12-31T09:21:00.000000000","2017-12-31T14:21:00.000000000",82808,-3.603]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82691,1.247]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82695,1.263]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82699,177.6]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82703,458.3]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82707,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82711,1.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82715,-0.2]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82719,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82723,267.4]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82727,-0.1]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82731,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82735,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82739,31.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82743,193.9]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82747,60.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82751,267.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82759,15105.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82767,-0.019]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82771,-0.008]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82775,0.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82779,18.8]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82783,-1.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82787,1.0]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82791,-1.952]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82795,-3.6239999999999997]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82799,-2.545]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82803,-5.454]
["2017-12-31T09:22:00.000000000","2017-12-31T14:22:00.000000000",82807,-4.325]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82690,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82694,0.909]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82698,1.073]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82702,-9.06]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82706,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82710,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82714,-1.5]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82718,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82722,268.1]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82726,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82730,0.033]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82734,-3.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82738,21.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82742,-2.504]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82746,0.2]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82750,1.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82754,-0.075]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82758,476188.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82762,0.818]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82766,-0.016]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82770,-0.006999999999999999]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82774,0.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82778,284.2]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82782,3.0]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82786,0.7140000000000001]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82790,0.001]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82794,-2.883]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82798,-1.1440000000000001]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82802,-2.89]
["2017-12-31T09:23:00.000000000","2017-12-31T14:23:00.000000000",82806,-2.369]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82689,-6.643]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82693,1.1340000000000001]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82697,0.9279999999999999]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82701,112.1]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82705,2.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82709,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82713,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82717,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82721,265.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82725,0.61]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82729,-0.043]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82733,461926.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82737,2.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82741,-8.9]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82745,0.2]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82749,79.5]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82753,266.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82757,2155.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82761,-0.935]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82765,-0.015]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82769,-0.006999999999999999]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82773,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82777,3.122]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82781,3.505]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82785,0.001]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82789,0.0]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82793,-2.74]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82797,-3.73]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82801,-2.002]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82805,-3.2680000000000002]
["2017-12-31T09:24:00.000000000","2017-12-31T14:24:00.000000000",82809,-3.016]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82692,0.631]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82696,1.024]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82700,105.1]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82704,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82708,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82712,450.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82716,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82720,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82724,266.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82732,6000.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82736,59.96]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82740,21.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82744,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82748,59.5]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82752,267.1]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82756,0.08]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82760,2152.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82764,0.836]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82768,-0.013000000000000001]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82772,-0.006]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82776,0.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82780,6.6]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82784,14.1]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82788,2.0]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82792,-4.88]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82796,-3.515]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82800,-2.4930000000000003]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82804,-4.711]
["2017-12-31T09:25:00.000000000","2017-12-31T14:25:00.000000000",82808,-4.082]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82691,0.708]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82695,0.7020000000000001]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82699,100.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82703,449.2]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82707,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82711,1.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82715,-0.2]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82719,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82723,267.8]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82727,-0.1]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82731,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82735,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82739,31.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82743,102.7]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82747,60.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82751,267.8]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82759,15105.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82767,-0.015]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82771,-0.006999999999999999]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82775,0.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82779,14.83]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82783,-1.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82787,3.0]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82791,-3.2230000000000003]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82795,-4.652]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82799,-3.574]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82803,-6.24]
["2017-12-31T09:26:00.000000000","2017-12-31T14:26:00.000000000",82807,-5.294]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82690,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82694,0.589]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82698,0.687]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82702,-9.2]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82706,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82710,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82714,-1.6]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82718,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82722,269.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82726,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82730,0.06]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82734,-3.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82738,21.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82742,-4.0280000000000005]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82746,0.2]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82750,1.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82754,-0.075]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82758,476188.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82762,0.818]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82766,-0.015]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82770,-0.006999999999999999]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82774,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82778,271.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82782,3.5]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82786,0.823]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82790,0.0]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82794,-4.425]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82798,-2.449]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82802,-4.0969999999999995]
["2017-12-31T09:27:00.000000000","2017-12-31T14:27:00.000000000",82806,-3.6510000000000002]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82689,-6.4879999999999995]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82693,0.7809999999999999]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82697,0.615]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82701,76.64]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82705,2.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82709,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82713,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82717,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82721,266.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82725,0.602]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82729,-0.038]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82733,461926.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82737,2.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82741,-9.13]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82745,0.2]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82749,79.5]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82753,266.1]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82757,2155.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82761,-0.934]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82765,-0.013999999999999999]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82769,-0.006]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82773,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82777,4.465]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82781,3.505]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82785,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82789,0.0]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82793,-4.295]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82797,-5.35]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82801,-3.48]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82805,-4.67]
["2017-12-31T09:28:00.000000000","2017-12-31T14:28:00.000000000",82809,-4.515]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82692,0.46]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82696,0.7120000000000001]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82700,72.79]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82704,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82708,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82712,445.4]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82716,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82720,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82724,267.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82728,-0.102]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82732,6000.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82736,59.96]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82740,21.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82744,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82748,59.5]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82752,268.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82756,0.081]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82760,2152.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82764,0.836]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82768,-0.011000000000000001]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82772,-0.005]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82776,0.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82780,5.4]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82784,14.07]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82788,1.0]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82792,-6.1160000000000005]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82796,-5.0569999999999995]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82800,-4.112]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82804,-6.062]
["2017-12-31T09:29:00.000000000","2017-12-31T14:29:00.000000000",82808,-5.61]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82691,0.62]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82695,0.613]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82699,83.8]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82703,448.2]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82707,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82711,1.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82715,-0.2]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82719,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82723,268.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82727,-0.1]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82731,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82735,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82739,31.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82743,83.7]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82747,60.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82751,268.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82759,15105.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82767,-0.015]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82771,-0.006999999999999999]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82775,0.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82779,20.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82783,-1.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82787,3.0]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82791,-4.797]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82795,-5.981]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82799,-4.899]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82803,-7.375]
["2017-12-31T09:30:00.000000000","2017-12-31T14:30:00.000000000",82807,-6.316]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82690,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82694,0.6409999999999999]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82698,0.73]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82702,-9.28]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82706,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82710,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82714,-1.5330000000000001]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82718,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82722,269.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82726,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82730,0.063]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82734,-3.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82738,21.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82742,-5.569]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82746,0.2]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82750,1.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82754,-0.075]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82758,476188.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82762,0.818]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82766,-0.017]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82770,-0.008]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82774,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82778,278.7]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82782,3.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82786,0.7140000000000001]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82790,0.0]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82794,-5.736000000000001]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82798,-3.781]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82802,-5.287000000000001]
["2017-12-31T09:31:00.000000000","2017-12-31T14:31:00.000000000",82806,-4.862]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82689,-6.367000000000001]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82693,0.986]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82697,0.794]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82701,99.5]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82705,2.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82709,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82713,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82717,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82721,266.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82725,0.557]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82729,-0.033]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82733,461926.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82737,2.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82741,-9.25]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82745,0.2]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82749,79.5]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82753,266.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82757,2155.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82761,-0.934]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82765,-0.017]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82769,-0.008]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82773,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82777,3.617]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82781,3.5039999999999996]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82785,0.001]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82789,0.0]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82793,-5.4110000000000005]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82797,-6.176]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82801,-4.479]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82805,-5.52]
["2017-12-31T09:32:00.000000000","2017-12-31T14:32:00.000000000",82809,-5.43]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82692,0.6609999999999999]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82696,1.031]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82700,106.8]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82704,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82708,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82712,453.3]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82716,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82720,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82724,267.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82728,-0.102]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82732,6000.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82736,59.97]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82740,21.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82744,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82748,59.5]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82752,268.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82756,0.081]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82760,2152.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82764,0.836]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82768,-0.015]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82776,0.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82780,5.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82784,14.09]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82788,1.0]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82792,-6.53]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82796,-5.817]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82800,-4.555]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82804,-6.274]
["2017-12-31T09:33:00.000000000","2017-12-31T14:33:00.000000000",82808,-5.939]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82691,0.861]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82695,0.8490000000000001]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82699,118.4]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82703,455.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82707,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82711,1.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82715,-0.2]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82719,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82723,268.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82727,-0.1]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82731,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82735,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82739,31.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82743,119.7]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82747,60.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82751,268.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82759,15105.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82767,-0.019]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82771,-0.009000000000000001]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82775,0.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82779,19.89]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82783,-1.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82787,1.0]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82791,-5.169]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82795,-6.175]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82799,-5.032]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82803,-7.249]
["2017-12-31T09:34:00.000000000","2017-12-31T14:34:00.000000000",82807,-6.407]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82690,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82694,0.836]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82698,0.9620000000000001]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82702,-9.24]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82706,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82710,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82714,-1.433]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82718,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82722,269.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82726,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82730,0.057999999999999996]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82734,-3.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82738,21.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82742,-5.462000000000001]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82746,0.2]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82750,1.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82754,-0.076]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82758,476188.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82762,0.818]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82766,-0.021]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82770,-0.009000000000000001]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82774,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82778,268.7]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82782,3.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82786,0.716]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82790,0.0]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82794,-5.735]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82798,-3.91]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82802,-5.207999999999999]
["2017-12-31T09:35:00.000000000","2017-12-31T14:35:00.000000000",82806,-4.888999999999999]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82689,-6.273]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82693,1.177]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82697,0.948]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82701,117.2]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82705,2.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82709,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82713,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82717,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82721,266.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82725,0.645]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82729,-0.053]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82733,461926.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82737,2.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82741,-9.03]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82745,0.2]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82749,79.5]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82753,266.8]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82757,2155.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82761,-0.934]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82765,-0.02]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82773,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82777,3.467]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82781,3.505]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82785,0.001]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82789,0.0]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82793,-5.236000000000001]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82797,-5.851]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82801,-4.4639999999999995]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82805,-5.252999999999999]
["2017-12-31T09:36:00.000000000","2017-12-31T14:36:00.000000000",82809,-5.256]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82692,0.6990000000000001]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82696,1.097]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82700,113.7]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82704,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82708,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82712,454.2]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82716,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82720,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82724,268.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82728,-0.102]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82732,6000.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82736,59.97]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82740,21.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82744,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82748,59.5]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82752,269.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82756,0.081]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82760,2152.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82764,0.836]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82768,-0.015]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82776,0.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82780,5.4]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82784,14.09]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82788,1.0]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82792,-6.061]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82796,-5.478]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82800,-4.407]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82804,-5.882000000000001]
["2017-12-31T09:37:00.000000000","2017-12-31T14:37:00.000000000",82808,-5.593]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82691,0.9059999999999999]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82695,0.8909999999999999]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82699,128.3]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82703,455.9]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82707,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82711,1.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82715,-0.2]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82719,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82723,269.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82727,-0.1]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82731,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82735,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82739,31.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82743,131.3]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82747,60.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82751,268.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82759,15105.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82767,-0.019]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82771,-0.009000000000000001]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82775,0.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82779,19.75]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82783,-1.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82787,3.0]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82791,-4.891]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82795,-5.766]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82799,-4.86]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82803,-6.95]
["2017-12-31T09:38:00.000000000","2017-12-31T14:38:00.000000000",82807,-6.0920000000000005]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82690,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82694,0.847]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82698,0.978]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82702,-9.25]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82706,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82710,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82714,-1.633]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82718,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82722,269.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82726,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82730,0.048]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82734,-3.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82738,21.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82742,-5.274]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82746,0.2]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82750,1.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82754,-0.076]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82758,476188.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82762,0.818]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82766,-0.022000000000000002]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82770,-0.01]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82774,0.0]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82778,280.2]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82782,3.35]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82786,0.8290000000000001]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82790,0.001]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82794,-5.346]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82798,-3.7460000000000004]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82802,-4.873]
["2017-12-31T09:39:00.000000000","2017-12-31T14:39:00.000000000",82806,-4.591]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82689,-6.178]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82693,1.202]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82697,0.9790000000000001]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82701,121.9]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82705,2.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82709,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82713,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82717,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82721,266.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82725,0.657]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82729,-0.053]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82733,461926.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82737,2.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82741,-9.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82745,0.2]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82749,79.5]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82753,267.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82757,2155.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82761,-0.9329999999999999]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82765,-0.02]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82773,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82777,3.19]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82781,3.5039999999999996]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82785,-0.018000000000000002]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82789,0.0]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82793,-4.89]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82797,-5.476]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82801,-4.188]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82805,-4.886]
["2017-12-31T09:40:00.000000000","2017-12-31T14:40:00.000000000",82809,-4.94]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82692,0.752]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82696,1.1740000000000002]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82700,122.8]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82704,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82708,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82712,454.4]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82716,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82720,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82724,267.6]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82728,-0.1]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82732,6000.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82736,59.97]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82740,21.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82744,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82748,59.5]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82752,268.4]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82756,0.081]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82760,2152.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82764,0.836]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82768,-0.016]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82776,0.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82780,6.1]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82784,14.1]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82788,2.0]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82792,-5.638999999999999]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82796,-5.132000000000001]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82800,-4.067]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82804,-5.412000000000001]
["2017-12-31T09:41:00.000000000","2017-12-31T14:41:00.000000000",82808,-5.2170000000000005]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82691,1.043]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82695,1.03]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82699,150.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82703,457.9]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82707,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82711,1.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82715,-0.2]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82719,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82723,268.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82727,-0.1]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82731,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82735,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82739,31.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82743,156.2]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82747,60.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82751,268.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82759,15105.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82767,-0.022000000000000002]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82771,-0.01]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82775,0.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82779,25.07]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82783,-1.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82787,3.0]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82791,-4.468999999999999]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82795,-5.343999999999999]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82799,-4.372]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82803,-6.421]
["2017-12-31T09:42:00.000000000","2017-12-31T14:42:00.000000000",82807,-5.58]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82690,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82694,0.983]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82698,1.124]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82702,-9.05]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82706,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82710,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82714,-1.4]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82718,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82722,269.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82726,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82730,0.057999999999999996]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82734,-3.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82738,21.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82742,-4.65]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82746,0.2]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82750,1.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82754,-0.075]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82758,476188.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82762,0.818]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82766,-0.021]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82770,-0.01]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82774,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82778,271.2]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82782,3.167]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82786,0.8240000000000001]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82790,0.0]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82794,-4.695]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82798,-3.042]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82802,-4.175]
["2017-12-31T09:43:00.000000000","2017-12-31T14:43:00.000000000",82806,-3.928]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82689,-6.112]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82693,1.124]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82697,0.894]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82701,111.3]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82705,2.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82709,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82713,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82717,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82721,266.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82725,0.597]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82729,-0.043]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82733,461926.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82737,2.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82741,-8.84]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82745,0.2]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82749,79.5]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82753,266.6]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82757,2155.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82761,-0.934]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82765,-0.019]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82773,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82777,2.2119999999999997]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82781,3.5060000000000002]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82785,0.001]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82789,0.0]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82793,-4.29]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82797,-4.895]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82801,-3.5980000000000003]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82805,-4.2860000000000005]
["2017-12-31T09:44:00.000000000","2017-12-31T14:44:00.000000000",82809,-4.377]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82692,0.72]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82696,1.119]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82700,117.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82704,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82708,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82712,452.9]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82716,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82720,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82724,267.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82728,-0.10300000000000001]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82732,6000.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82736,59.96]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82740,21.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82744,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82748,59.5]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82752,268.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82756,0.081]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82760,2152.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82764,0.836]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82768,-0.016]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82776,0.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82780,6.4]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82784,14.07]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82788,1.0]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82792,-5.053999999999999]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82796,-4.583]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82800,-3.6919999999999997]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82804,-5.046]
["2017-12-31T09:45:00.000000000","2017-12-31T14:45:00.000000000",82808,-4.856]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82691,1.008]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82695,0.996]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82699,134.3]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82703,455.7]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82707,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82711,1.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82715,-0.2]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82719,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82723,268.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82727,-0.1]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82731,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82735,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82739,31.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82743,135.9]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82747,60.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82751,268.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82759,15105.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82767,-0.021]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82771,-0.01]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82775,0.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82779,30.21]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82783,-1.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82787,3.0]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82791,-4.162]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82795,-5.005]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82799,-4.1819999999999995]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82803,-6.237]
["2017-12-31T09:46:00.000000000","2017-12-31T14:46:00.000000000",82807,-5.4239999999999995]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82690,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82694,0.9440000000000001]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82698,1.073]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82702,-9.21]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82706,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82710,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82714,-1.617]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82718,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82722,269.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82726,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82730,0.067]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82734,-3.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82738,21.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82742,-4.7410000000000005]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82746,0.2]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82750,1.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82754,-0.075]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82758,476188.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82762,0.818]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82766,-0.021]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82770,-0.009000000000000001]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82774,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82778,273.7]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82782,3.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82786,0.716]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82790,0.0]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82794,-4.68]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82798,-2.875]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82802,-4.003]
["2017-12-31T09:47:00.000000000","2017-12-31T14:47:00.000000000",82806,-3.7889999999999997]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82689,-6.053]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82693,1.247]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82697,1.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82701,129.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82705,2.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82709,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82713,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82717,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82721,266.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82725,0.607]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82729,-0.042]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82733,461926.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82737,2.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82741,-9.04]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82745,0.2]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82749,79.5]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82753,267.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82757,2155.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82761,-0.934]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82765,-0.019]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82769,-0.009000000000000001]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82773,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82777,3.5380000000000003]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82781,3.505]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82785,0.001]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82789,0.0]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82793,-4.29]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82797,-4.877]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82801,-3.362]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82805,-4.085]
["2017-12-31T09:48:00.000000000","2017-12-31T14:48:00.000000000",82809,-4.147]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82692,0.833]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82696,1.207]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82700,128.1]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82704,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82708,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82712,454.2]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82716,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82720,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82724,267.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82728,-0.1]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82732,6000.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82736,59.95]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82740,21.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82744,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82748,59.5]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82752,268.2]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82756,0.081]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82760,2152.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82764,0.836]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82768,-0.015]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82772,-0.006999999999999999]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82776,0.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82780,4.3]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82784,14.09]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82788,2.0]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82792,-4.896]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82796,-4.485]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82800,-3.228]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82804,-4.846]
["2017-12-31T09:49:00.000000000","2017-12-31T14:49:00.000000000",82808,-4.581]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82691,1.077]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82695,1.034]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82699,138.8]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82703,455.9]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82707,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82711,1.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82715,-0.2]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82719,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82723,268.7]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82727,-0.1]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82731,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82735,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82739,31.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82743,138.3]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82747,60.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82751,268.2]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82759,15105.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82767,-0.017]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82771,-0.008]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82775,0.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82779,19.91]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82783,-1.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82787,3.0]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82791,-4.0969999999999995]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82795,-4.9719999999999995]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82799,-3.79]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82803,-5.928]
["2017-12-31T09:50:00.000000000","2017-12-31T14:50:00.000000000",82807,-4.681]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82690,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82694,0.946]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82698,1.024]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82702,-9.21]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82706,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82710,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82714,-1.65]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82718,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82722,269.8]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82726,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82730,0.062]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82734,-3.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82738,21.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82742,-4.562]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82746,0.2]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82750,1.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82754,-0.076]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82758,476188.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82762,0.818]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82766,-0.016]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82770,-0.006999999999999999]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82774,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82778,270.7]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82782,3.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82786,0.716]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82790,0.0]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82794,-4.42]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82798,-2.381]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82802,-3.5989999999999998]
["2017-12-31T09:51:00.000000000","2017-12-31T14:51:00.000000000",82806,-3.284]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82689,-6.002000000000001]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82693,1.227]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82697,0.8809999999999999]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82701,126.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82705,2.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82709,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82713,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82717,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82721,266.7]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82725,0.593]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82729,-0.057999999999999996]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82733,461926.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82737,2.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82741,-9.06]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82745,0.2]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82749,79.5]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82753,267.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82757,2155.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82761,-0.934]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82765,-0.017]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82769,-0.008]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82773,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82777,2.887]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82781,3.5]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82785,0.001]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82789,0.0]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82793,-3.998]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82797,-4.797]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82801,-2.925]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82805,-3.702]
["2017-12-31T09:52:00.000000000","2017-12-31T14:52:00.000000000",82809,-3.7289999999999996]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82692,0.871]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82696,1.179]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82700,127.6]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82704,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82708,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82712,454.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82716,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82720,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82724,268.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82728,-0.102]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82732,6000.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82736,59.97]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82740,20.97]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82744,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82748,59.5]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82752,269.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82756,0.081]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82760,2152.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82764,0.836]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82768,-0.013000000000000001]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82772,-0.006]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82776,0.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82780,3.7]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82784,14.1]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82788,1.0]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82792,-4.516]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82796,-4.16]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82800,-2.888]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82804,-4.499]
["2017-12-31T09:53:00.000000000","2017-12-31T14:53:00.000000000",82808,-4.218]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82691,1.112]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82695,1.0659999999999998]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82699,139.6]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82703,455.2]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82707,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82711,1.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82715,-0.2]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82719,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82723,269.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82727,-0.1]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82731,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82735,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82739,31.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82743,137.6]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82747,60.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82751,268.9]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82759,15105.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82767,-0.015]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82771,-0.006999999999999999]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82775,0.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82779,56.83]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82783,-1.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82787,3.0]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82791,-3.623]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82795,-4.287]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82799,-3.565]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82803,-5.371]
["2017-12-31T09:54:00.000000000","2017-12-31T14:54:00.000000000",82807,-4.277]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82690,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82694,0.983]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82698,1.06]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82702,-8.96]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82706,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82710,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82714,-1.483]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82718,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82722,270.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82726,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82730,0.045]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82734,-3.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82738,21.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82742,-3.8739999999999997]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82746,0.2]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82750,1.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82754,-0.076]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82758,476188.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82762,0.818]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82766,-0.016]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82770,-0.006999999999999999]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82774,0.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82778,213.5]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82782,3.0]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82786,0.713]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82790,0.001]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82794,-3.803]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82798,-1.9409999999999998]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82802,-2.892]
["2017-12-31T09:55:00.000000000","2017-12-31T14:55:00.000000000",82806,-2.747]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82689,-5.945]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82693,1.2590000000000001]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82697,0.919]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82701,131.9]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82705,2.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82709,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82713,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82717,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82721,266.1]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82725,0.6579999999999999]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82729,-0.037000000000000005]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82733,461926.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82737,2.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82741,-8.91]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82745,0.2]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82749,79.5]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82753,266.9]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82757,2155.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82761,-0.934]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82765,-0.016]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82769,-0.006999999999999999]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82773,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82777,2.6630000000000003]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82781,3.505]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82785,-0.005]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82789,0.0]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82793,-3.3339999999999996]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82797,-4.0969999999999995]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82801,-2.449]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82805,-3.009]
["2017-12-31T09:56:00.000000000","2017-12-31T14:56:00.000000000",82809,-3.1289999999999996]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82692,0.877]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82696,1.226]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82700,132.4]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82704,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82708,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82712,453.4]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82716,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82720,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82724,267.2]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82728,-0.102]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82732,6000.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82736,59.95]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82740,20.98]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82744,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82748,59.5]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82752,268.5]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82756,0.081]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82760,2152.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82764,0.836]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82768,-0.013999999999999999]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82772,-0.006]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82776,0.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82780,4.6]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82784,14.1]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82788,2.0]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82792,-3.887]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82796,-3.576]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82800,-2.43]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82804,-3.827]
["2017-12-31T09:57:00.000000000","2017-12-31T14:57:00.000000000",82808,-3.571]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82691,1.056]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82695,1.026]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82699,134.5]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82703,454.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82707,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82711,1.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82715,-0.2]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82719,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82723,268.1]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82727,-0.1]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82731,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82735,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82739,31.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82743,133.1]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82747,60.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82751,268.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82759,15105.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82767,-0.017]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82771,-0.008]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82775,0.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82779,25.54]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82783,-1.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82787,3.0]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82791,-3.219]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82795,-3.9010000000000002]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82799,-3.3339999999999996]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82803,-5.015]
["2017-12-31T09:58:00.000000000","2017-12-31T14:58:00.000000000",82807,-3.946]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82690,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82694,0.915]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82698,1.015]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82702,-8.95]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82706,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82710,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82714,-1.483]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82718,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82722,269.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82726,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82730,0.05]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82734,-3.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82738,21.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82742,-3.63]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82746,0.2]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82750,1.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82754,-0.075]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82758,476188.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82762,0.818]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82766,-0.018000000000000002]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82770,-0.008]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82774,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82778,244.8]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82782,3.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82786,0.7040000000000001]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82790,0.0]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82794,-3.59]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82798,-1.714]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82802,-2.608]
["2017-12-31T09:59:00.000000000","2017-12-31T14:59:00.000000000",82806,-2.4619999999999997]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82689,-5.892]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82693,1.197]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82697,0.9129999999999999]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82701,124.4]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82705,2.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82709,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82713,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82717,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82721,266.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82725,0.607]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82729,-0.042]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82733,461926.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82737,2.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82741,-9.01]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82745,0.2]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82749,79.5]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82753,267.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82757,2155.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82761,-0.934]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82765,-0.015]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82769,-0.006999999999999999]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82773,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82777,2.93]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82781,3.5039999999999996]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82785,0.001]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82789,0.0]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82793,-3.218]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82797,-4.212]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82801,-2.3209999999999997]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82805,-2.878]
["2017-12-31T10:00:00.000000000","2017-12-31T15:00:00.000000000",82809,-3.02]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82692,0.848]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82696,1.196]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82700,128.7]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82704,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82708,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82712,453.3]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82716,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82720,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82724,267.1]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82732,6000.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82736,59.94]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82740,20.73]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82744,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82748,59.5]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82752,268.1]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82756,0.081]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82760,2152.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82764,0.836]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82768,-0.013000000000000001]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82772,-0.006]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82776,0.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82780,6.5]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82784,14.1]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82788,2.0]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82792,-3.9810000000000003]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82796,-3.594]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82800,-2.47]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82804,-4.23]
["2017-12-31T10:01:00.000000000","2017-12-31T15:01:00.000000000",82808,-3.7539999999999996]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82691,1.097]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82695,1.064]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82699,142.7]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82703,455.5]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82707,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82711,1.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82715,-0.2]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82719,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82723,268.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82727,-0.1]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82731,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82735,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82739,31.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82743,140.9]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82747,60.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82751,268.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82759,15105.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82767,-0.017]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82771,-0.008]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82775,0.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82779,23.02]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82783,-1.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82787,1.0]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82791,-3.4939999999999998]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82795,-4.03]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82799,-3.458]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82803,-5.419]
["2017-12-31T10:02:00.000000000","2017-12-31T15:02:00.000000000",82807,-4.074]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82690,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82694,0.9640000000000001]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82698,1.075]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82702,-9.13]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82706,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82710,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82714,-1.6]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82718,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82722,269.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82726,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82730,0.057999999999999996]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82734,-3.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82738,21.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82742,-3.87]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82746,0.2]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82750,1.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82754,-0.076]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82758,476188.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82762,0.818]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82766,-0.02]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82770,-0.009000000000000001]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82774,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82778,263.8]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82782,3.017]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82786,0.716]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82790,0.0]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82794,-3.803]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82798,-1.767]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82802,-2.945]
["2017-12-31T10:03:00.000000000","2017-12-31T15:03:00.000000000",82806,-2.539]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82689,-5.832000000000001]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82693,1.208]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82697,0.919]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82701,126.9]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82705,2.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82709,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82713,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82717,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82721,266.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82725,0.62]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82729,-0.045]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82733,461926.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82737,2.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82741,-8.95]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82745,0.2]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82749,79.5]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82753,267.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82757,2155.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82761,-0.934]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82765,-0.018000000000000002]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82769,-0.008]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82773,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82777,2.998]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82781,3.505]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82785,0.001]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82789,0.0]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82793,-3.3939999999999997]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82797,-4.579]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82801,-2.396]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82805,-3.1719999999999997]
["2017-12-31T10:04:00.000000000","2017-12-31T15:04:00.000000000",82809,-3.134]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82692,0.8270000000000001]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82696,1.1520000000000001]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82700,126.1]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82704,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82708,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82712,453.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82716,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82720,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82724,267.4]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82728,-0.105]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82732,6000.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82736,59.94]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82740,20.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82744,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82748,59.5]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82752,268.7]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82756,0.081]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82760,2152.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82764,0.836]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82768,-0.013000000000000001]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82772,-0.006]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82776,0.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82780,5.1]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82784,14.1]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82788,1.0]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82792,-4.063]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82796,-3.59]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82800,-2.438]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82804,-4.274]
["2017-12-31T10:05:00.000000000","2017-12-31T15:05:00.000000000",82808,-3.905]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82691,1.075]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82695,1.031]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82699,139.6]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82703,454.8]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82707,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82711,1.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82715,-0.2]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82719,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82723,268.8]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82727,-0.1]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82731,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82735,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82739,31.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82743,138.1]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82747,60.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82751,268.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82759,15105.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82767,-0.015]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82771,-0.006999999999999999]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82775,0.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82779,34.69]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82783,-1.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82787,3.0]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82791,-3.447]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82795,-3.915]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82799,-3.282]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82803,-5.234]
["2017-12-31T10:06:00.000000000","2017-12-31T15:06:00.000000000",82807,-4.091]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82690,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82694,1.0290000000000001]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82698,1.114]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82702,-8.85]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82706,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82710,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82714,-1.617]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82718,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82722,269.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82726,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82730,0.062]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82734,-3.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82738,21.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82742,-3.582]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82746,0.2]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82750,1.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82754,-0.076]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82758,476188.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82762,0.818]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82766,-0.017]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82770,-0.008]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82774,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82778,273.2]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82782,3.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82786,0.716]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82790,0.0]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82794,-3.511]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82798,-1.619]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82802,-2.681]
["2017-12-31T10:07:00.000000000","2017-12-31T15:07:00.000000000",82806,-2.471]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82689,-5.787999999999999]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82693,1.43]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82697,1.068]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82701,151.8]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82705,2.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82709,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82713,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82717,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82721,266.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82725,0.6]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82729,-0.035]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82733,461926.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82737,2.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82741,-8.66]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82745,0.2]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82749,79.5]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82753,267.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82757,2155.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82765,-0.019]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82769,-0.008]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82773,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82777,2.9330000000000003]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82781,3.505]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82785,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82789,0.0]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82793,-2.94]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82797,-4.129]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82801,-2.1180000000000003]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82805,-2.694]
["2017-12-31T10:08:00.000000000","2017-12-31T15:08:00.000000000",82809,-2.9960000000000004]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82692,0.987]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82696,1.358]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82700,150.5]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82704,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82708,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82712,455.4]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82716,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82720,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82724,267.2]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82728,-0.1]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82732,6000.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82736,59.95]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82740,20.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82744,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82748,59.5]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82752,268.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82756,0.081]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82760,2152.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82764,0.836]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82768,-0.013999999999999999]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82772,-0.006]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82776,0.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82780,3.6]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82784,14.07]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82788,1.0]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82792,-3.531]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82796,-2.971]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82800,-2.138]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82804,-3.742]
["2017-12-31T10:09:00.000000000","2017-12-31T15:09:00.000000000",82808,-3.6189999999999998]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82691,1.193]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82695,1.146]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82699,156.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82703,455.6]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82707,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82711,1.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82715,-0.2]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82719,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82723,268.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82727,-0.1]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82731,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82735,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82739,31.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82743,154.8]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82747,60.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82751,268.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82759,15105.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82767,-0.016]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82771,-0.006999999999999999]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82775,0.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82779,15.45]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82783,-1.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82787,3.0]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82791,-2.616]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82795,-3.135]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82799,-2.9560000000000004]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82803,-4.625]
["2017-12-31T10:10:00.000000000","2017-12-31T15:10:00.000000000",82807,-3.7939999999999996]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82690,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82694,0.9990000000000001]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82698,1.087]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82702,-8.79]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82706,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82710,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82714,-1.517]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82718,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82722,269.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82726,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82730,0.055]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82734,-3.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82738,21.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82742,-2.6860000000000004]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82746,0.2]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82750,1.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82754,-0.076]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82758,476188.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82762,0.818]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82766,-0.017]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82770,-0.008]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82774,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82778,264.6]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82782,3.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82786,0.715]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82790,0.0]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82794,-2.698]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82798,-1.2009999999999998]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82802,-1.9680000000000002]
["2017-12-31T10:11:00.000000000","2017-12-31T15:11:00.000000000",82806,-1.9140000000000001]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82689,-5.731]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82693,1.181]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82697,0.8540000000000001]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82701,127.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82705,2.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82709,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82713,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82717,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82721,266.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82725,0.605]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82729,-0.043]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82733,461926.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82737,2.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82741,-8.57]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82745,0.2]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82749,79.5]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82753,266.7]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82757,2155.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82765,-0.016]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82769,-0.006999999999999999]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82773,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82777,1.8019999999999998]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82781,3.505]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82785,0.001]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82789,0.0]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82793,-2.2430000000000003]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82797,-3.4610000000000003]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82801,-1.715]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82805,-2.057]
["2017-12-31T10:12:00.000000000","2017-12-31T15:12:00.000000000",82809,-2.299]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82692,0.754]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82696,1.024]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82700,115.5]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82704,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82708,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82712,449.7]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82716,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82720,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82724,267.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82728,-0.1]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82732,6000.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82736,59.95]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82740,20.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82744,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82748,59.5]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82752,268.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82756,0.081]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82760,2152.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82764,0.836]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82768,-0.012]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82772,-0.005]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82776,0.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82780,3.8]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82784,14.09]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82788,1.0]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82792,-2.97]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82796,-2.489]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82800,-1.821]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82804,-3.255]
["2017-12-31T10:13:00.000000000","2017-12-31T15:13:00.000000000",82808,-3.0469999999999997]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82691,0.897]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82695,0.8590000000000001]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82699,117.4]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82703,450.1]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82707,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82711,1.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82715,-0.2]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82719,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82723,268.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82727,-0.1]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82731,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82735,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82739,31.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82743,116.6]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82747,60.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82751,268.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82759,15105.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82767,-0.015]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82771,-0.006999999999999999]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82775,0.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82779,18.19]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82783,-1.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82787,3.0]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82791,-2.36]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82795,-3.023]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82799,-3.022]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82803,-4.51]
["2017-12-31T10:14:00.000000000","2017-12-31T15:14:00.000000000",82807,-3.63]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82690,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82694,0.7929999999999999]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82698,0.853]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82702,-8.65]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82706,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82710,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82714,-1.517]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82718,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82722,269.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82726,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82730,0.047]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82734,-3.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82738,21.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82742,-2.827]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82746,0.2]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82750,1.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82754,-0.075]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82758,476188.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82762,0.818]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82766,-0.016]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82770,-0.006999999999999999]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82774,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82778,255.9]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82782,3.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82786,0.7140000000000001]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82790,0.0]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82794,-2.745]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82798,-1.209]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82802,-1.966]
["2017-12-31T10:15:00.000000000","2017-12-31T15:15:00.000000000",82806,-1.861]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82689,-5.675]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82693,1.046]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82697,0.759]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82701,112.6]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82705,2.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82709,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82713,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82717,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82721,265.8]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82725,0.607]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82729,-0.043]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82733,461926.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82737,2.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82741,-8.75]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82745,0.2]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82749,79.5]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82753,266.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82757,2155.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82761,-0.934]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82765,-0.015]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82769,-0.006999999999999999]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82773,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82777,3.092]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82781,3.505]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82785,0.001]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82789,0.0]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82793,-2.456]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82797,-3.725]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82801,-1.911]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82805,-2.309]
["2017-12-31T10:16:00.000000000","2017-12-31T15:16:00.000000000",82809,-2.539]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82692,0.763]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82696,1.036]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82700,116.5]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82704,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82708,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82712,450.6]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82716,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82720,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82724,267.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82728,-0.102]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82732,6000.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82736,59.95]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82740,20.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82744,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82748,59.5]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82752,268.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82756,0.081]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82760,2152.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82764,0.836]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82768,-0.013999999999999999]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82772,-0.006]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82776,0.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82780,6.5]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82784,14.09]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82788,1.0]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82792,-3.4160000000000004]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82796,-2.846]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82800,-2.333]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82804,-3.727]
["2017-12-31T10:17:00.000000000","2017-12-31T15:17:00.000000000",82808,-3.562]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82691,1.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82695,0.9590000000000001]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82699,130.1]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82703,452.7]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82707,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82711,1.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82715,-0.2]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82719,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82723,268.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82727,-0.1]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82731,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82735,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82739,31.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82743,129.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82747,60.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82751,268.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82759,15105.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82767,-0.019]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82771,-0.008]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82775,0.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82779,33.06]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82783,-1.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82787,3.0]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82791,-2.634]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82795,-3.3160000000000003]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82799,-3.384]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82803,-5.013]
["2017-12-31T10:18:00.000000000","2017-12-31T15:18:00.000000000",82807,-4.308]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82690,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82694,0.9259999999999999]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82698,1.001]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82702,-8.8]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82706,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82710,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82714,-1.6669999999999998]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82718,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82722,269.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82726,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82730,0.047]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82734,-3.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82738,21.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82742,-2.946]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82746,0.2]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82750,1.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82754,-0.076]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82758,476188.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82762,0.818]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82766,-0.021]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82770,-0.009000000000000001]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82774,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82778,267.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82782,3.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82786,0.7290000000000001]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82790,0.0]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82794,-3.1519999999999997]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82798,-1.7209999999999999]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82802,-2.353]
["2017-12-31T10:19:00.000000000","2017-12-31T15:19:00.000000000",82806,-2.4859999999999998]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82689,-5.6129999999999995]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82693,1.2409999999999999]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82697,0.919]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82701,130.1]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82705,2.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82709,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82713,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82717,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82721,265.9]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82725,0.64]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82729,-0.038]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82733,461926.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82737,2.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82741,-8.6]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82745,0.2]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82749,79.5]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82753,266.2]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82757,2155.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82761,-0.934]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82765,-0.02]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82769,-0.009000000000000001]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82773,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82777,2.875]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82781,3.505]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82785,0.001]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82789,0.0]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82793,-2.633]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82797,-4.013999999999999]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82801,-2.423]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82805,-2.5660000000000003]
["2017-12-31T10:20:00.000000000","2017-12-31T15:20:00.000000000",82809,-3.072]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82692,0.903]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82696,1.25]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82700,136.4]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82704,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82708,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82712,453.3]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82716,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82720,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82724,267.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82728,-0.107]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82732,6000.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82736,59.96]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82740,20.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82744,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82748,59.5]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82752,268.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82756,0.081]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82760,2152.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82764,0.836]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82768,-0.016]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82776,0.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82780,6.8]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82784,14.09]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82788,1.0]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82792,-3.464]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82796,-2.861]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82800,-2.627]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82804,-3.702]
["2017-12-31T10:21:00.000000000","2017-12-31T15:21:00.000000000",82808,-3.7939999999999996]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82691,1.185]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82695,1.14]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82699,153.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82703,455.6]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82707,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82711,1.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82715,-0.2]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82719,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82723,268.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82727,-0.1]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82731,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82735,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82739,31.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82743,151.6]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82747,60.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82751,267.9]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82759,15105.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82767,-0.021]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82771,-0.01]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82775,0.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82779,27.09]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82783,-1.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82787,3.0]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82791,-2.537]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82795,-3.2510000000000003]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82799,-3.2689999999999997]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82803,-4.9110000000000005]
["2017-12-31T10:22:00.000000000","2017-12-31T15:22:00.000000000",82807,-4.393]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82690,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82694,1.085]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82698,1.2009999999999998]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82702,-8.68]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82706,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82710,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82714,-1.5830000000000002]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82718,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82722,269.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82726,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82730,0.057999999999999996]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82734,-3.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82738,21.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82742,-2.827]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82746,0.2]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82750,1.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82754,-0.076]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82758,476188.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82762,0.818]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82766,-0.022000000000000002]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82770,-0.01]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82774,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82778,267.2]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82782,3.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82786,0.716]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82790,0.0]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82794,-2.926]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82798,-1.455]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82802,-2.085]
["2017-12-31T10:23:00.000000000","2017-12-31T15:23:00.000000000",82806,-2.275]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82689,-5.563]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82693,1.455]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82697,1.1179999999999999]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82701,151.1]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82705,2.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82709,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82713,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82717,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82721,266.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82725,0.635]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82729,-0.047]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82733,461926.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82737,2.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82741,-8.63]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82745,0.2]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82749,79.5]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82753,267.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82757,2155.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82761,-0.934]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82765,-0.021]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82769,-0.01]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82773,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82777,2.69]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82781,3.505]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82785,0.001]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82789,0.0]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82793,-2.323]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82797,-3.5589999999999997]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82801,-1.879]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82805,-2.186]
["2017-12-31T10:24:00.000000000","2017-12-31T15:24:00.000000000",82809,-2.657]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82692,1.0190000000000001]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82696,1.439]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82700,155.7]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82704,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82708,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82712,455.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82716,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82720,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82724,267.2]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82728,-0.10300000000000001]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82732,6000.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82736,59.97]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82740,20.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82744,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82748,59.5]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82752,268.2]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82756,0.081]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82760,2152.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82764,0.836]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82768,-0.017]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82772,-0.008]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82776,0.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82780,4.8]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82784,13.98]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82788,1.0]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82792,-3.056]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82796,-2.438]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82800,-1.849]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82804,-3.3]
["2017-12-31T10:25:00.000000000","2017-12-31T15:25:00.000000000",82808,-3.185]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82691,1.306]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82695,1.263]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82699,170.4]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82703,456.8]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82707,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82711,1.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82715,-0.2]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82719,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82723,268.4]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82727,-0.1]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82731,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82735,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82739,31.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82743,169.1]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82747,60.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82751,268.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82759,15105.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82767,-0.022000000000000002]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82771,-0.01]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82775,0.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82779,27.33]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82783,-1.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82787,3.0]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82791,-2.0669999999999997]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82795,-2.8280000000000003]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82799,-2.5639999999999996]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82803,-4.441]
["2017-12-31T10:26:00.000000000","2017-12-31T15:26:00.000000000",82807,-3.6310000000000002]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82690,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82694,1.194]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82698,1.329]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82702,-8.67]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82706,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82710,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82714,-1.383]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82718,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82722,269.4]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82726,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82730,0.055]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82734,-3.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82738,21.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82742,-2.352]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82746,0.2]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82750,1.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82754,-0.076]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82758,476188.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82762,0.818]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82766,-0.02]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82770,-0.009000000000000001]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82774,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82778,267.6]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82782,3.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82786,0.7170000000000001]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82790,0.0]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82794,-2.305]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82798,-0.6409999999999999]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82802,-1.4769999999999999]
["2017-12-31T10:27:00.000000000","2017-12-31T15:27:00.000000000",82806,-1.462]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82689,-5.504]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82693,1.584]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82697,1.228]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82701,164.7]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82705,2.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82709,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82713,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82717,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82721,266.4]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82725,0.613]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82729,-0.045]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82733,461926.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82737,2.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82741,-8.43]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82745,0.2]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82749,79.5]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82753,267.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82757,2155.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82765,-0.02]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82769,-0.009000000000000001]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82773,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82777,1.7380000000000002]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82781,3.5060000000000002]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82785,0.001]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82789,0.0]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82793,-1.673]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82797,-2.858]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82801,-1.1179999999999999]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82805,-1.5390000000000001]
["2017-12-31T10:28:00.000000000","2017-12-31T15:28:00.000000000",82809,-1.9140000000000001]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82692,1.094]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82696,1.53]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82700,166.5]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82704,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82708,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82712,455.6]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82716,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82720,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82724,268.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82728,-0.107]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82732,6000.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82736,59.96]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82740,20.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82744,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82748,59.5]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82752,269.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82756,0.081]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82760,2152.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82764,0.836]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82768,-0.015]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82776,0.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82780,5.2]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82784,14.09]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82788,2.0]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82792,-2.388]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82796,-1.723]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82800,-1.183]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82804,-2.696]
["2017-12-31T10:29:00.000000000","2017-12-31T15:29:00.000000000",82808,-2.596]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82691,1.393]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82695,1.34]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82699,182.1]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82703,457.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82707,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82711,1.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82715,-0.2]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82719,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82723,269.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82727,-0.1]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82731,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82735,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82739,31.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82743,180.6]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82747,60.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82751,268.9]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82759,15105.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82767,-0.022000000000000002]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82771,-0.01]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82775,0.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82779,25.85]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82783,-1.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82787,3.0]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82791,-1.464]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82795,-2.175]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82799,-2.15]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82803,-4.071000000000001]
["2017-12-31T10:30:00.000000000","2017-12-31T15:30:00.000000000",82807,-3.346]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82690,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82694,1.2570000000000001]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82698,1.371]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82702,-8.67]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82706,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82710,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82714,-1.633]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82718,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82722,270.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82726,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82730,0.062]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82734,-3.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82738,21.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82742,-1.6340000000000001]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82746,0.2]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82750,1.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82754,-0.076]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82758,476188.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82762,0.818]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82766,-0.027000000000000003]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82770,-0.012]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82774,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82778,267.3]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82782,3.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82786,0.7170000000000001]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82790,0.0]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82794,-1.756]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82798,-0.318]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82802,-1.0390000000000001]
["2017-12-31T10:31:00.000000000","2017-12-31T15:31:00.000000000",82806,-1.264]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82689,-5.439]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82693,1.6669999999999998]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82697,1.255]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82701,175.4]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82705,2.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82709,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82713,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82717,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82721,266.9]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82725,0.635]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82729,-0.05]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82733,461926.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82737,2.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82741,-8.66]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82745,0.2]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82749,79.5]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82753,267.1]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82757,2155.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82765,-0.027000000000000003]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82769,-0.012]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82773,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82777,3.985]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82781,3.505]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82785,0.001]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82789,0.0]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82793,-1.4340000000000002]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82797,-2.7319999999999998]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82801,-0.8420000000000001]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82805,-1.23]
["2017-12-31T10:32:00.000000000","2017-12-31T15:32:00.000000000",82809,-1.776]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82692,1.156]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82696,1.624]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82700,178.2]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82704,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82708,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82712,456.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82716,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82720,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82724,268.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82728,-0.102]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82732,6000.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82736,59.96]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82740,20.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82744,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82748,59.5]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82752,269.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82756,0.081]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82760,2152.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82764,0.836]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82768,-0.021]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82772,-0.009000000000000001]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82776,0.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82780,4.9]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82784,14.1]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82788,2.0]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82792,-2.29]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82796,-1.59]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82800,-0.897]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82804,-2.612]
["2017-12-31T10:33:00.000000000","2017-12-31T15:33:00.000000000",82808,-2.574]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82691,1.449]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82695,1.401]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82699,191.6]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82703,457.7]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82707,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82711,1.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82715,-0.2]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82719,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82723,269.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82727,-0.1]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82731,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82735,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82739,31.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82743,191.1]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82747,60.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82751,269.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82759,15105.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82767,-0.027999999999999997]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82771,-0.013000000000000001]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82775,0.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82779,17.29]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82783,-1.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82787,3.0]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82791,-1.1059999999999999]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82795,-2.016]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82799,-1.713]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82803,-3.763]
["2017-12-31T10:34:00.000000000","2017-12-31T15:34:00.000000000",82807,-2.83]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82690,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82694,1.275]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82698,1.391]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82702,-8.74]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82706,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82710,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82714,-1.567]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82718,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82722,270.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82726,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82730,0.033]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82734,-3.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82738,21.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82742,-1.545]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82746,0.2]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82750,1.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82754,-0.076]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82758,476188.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82762,0.818]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82766,-0.027999999999999997]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82770,-0.013000000000000001]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82774,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82778,271.6]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82782,3.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82786,0.73]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82790,0.0]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82794,-1.6059999999999999]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82798,0.293]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82802,-0.612]
["2017-12-31T10:35:00.000000000","2017-12-31T15:35:00.000000000",82806,-0.7659999999999999]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82689,-5.386]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82693,1.6580000000000001]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82697,1.247]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82701,173.3]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82705,2.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82709,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82713,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82717,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82721,266.2]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82725,0.612]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82729,-0.053]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82733,461926.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82737,2.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82741,-8.46]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82745,0.2]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82749,79.5]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82753,267.2]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82757,2155.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82765,-0.026000000000000002]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82769,-0.012]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82773,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82777,2.753]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82781,3.505]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82785,0.001]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82789,0.0]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82793,-0.976]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82797,-2.291]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82801,-0.159]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82805,-0.7120000000000001]
["2017-12-31T10:36:00.000000000","2017-12-31T15:36:00.000000000",82809,-1.169]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82692,1.155]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82696,1.619]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82700,177.5]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82704,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82708,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82712,456.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82716,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82720,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82724,268.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82728,-0.102]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82732,6000.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82736,59.98]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82740,20.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82744,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82748,59.5]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82752,268.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82756,0.081]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82760,2152.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82764,0.836]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82768,-0.021]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82772,-0.01]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82776,0.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82780,4.2]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82784,14.07]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82788,2.0]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82792,-1.705]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82796,-1.138]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82800,-0.344]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82804,-2.15]
["2017-12-31T10:37:00.000000000","2017-12-31T15:37:00.000000000",82808,-1.9809999999999999]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82691,1.49]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82695,1.443]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82699,196.1]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82703,457.5]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82707,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82711,1.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82715,-0.2]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82719,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82723,269.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82727,-0.1]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82731,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82735,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82739,31.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82743,195.5]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82747,60.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82751,268.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82759,15105.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82767,-0.026000000000000002]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82771,-0.012]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82775,0.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82779,16.64]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82783,-1.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82787,3.0]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82791,-0.774]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82795,-1.4569999999999999]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82799,-1.555]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82803,-3.339]
["2017-12-31T10:38:00.000000000","2017-12-31T15:38:00.000000000",82807,-2.2640000000000002]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82690,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82694,1.348]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82698,1.48]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82702,-8.64]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82706,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82710,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82714,-1.4169999999999998]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82718,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82722,269.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82726,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82730,0.065]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82734,-3.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82738,21.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82742,-1.0490000000000002]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82746,0.2]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82750,1.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82754,-0.076]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82758,476188.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82762,0.818]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82766,-0.027000000000000003]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82770,-0.013000000000000001]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82774,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82778,254.4]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82782,3.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82786,0.725]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82790,0.0]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82794,-0.976]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82798,0.8290000000000001]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82802,-0.001]
["2017-12-31T10:39:00.000000000","2017-12-31T15:39:00.000000000",82806,-0.1]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82689,-5.318]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82693,1.743]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82697,1.3330000000000002]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82701,181.3]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82705,2.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82709,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82713,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82717,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82721,266.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82725,0.603]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82729,-0.053]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82733,461926.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82737,2.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82741,-8.59]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82745,0.2]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82749,79.5]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82753,267.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82757,2155.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82765,-0.024]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82769,-0.011000000000000001]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82773,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82777,1.788]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82781,3.505]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82785,0.011000000000000001]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82789,0.0]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82793,-0.293]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82797,-1.871]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82801,0.354]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82805,-0.139]
["2017-12-31T10:40:00.000000000","2017-12-31T15:40:00.000000000",82809,-0.507]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82692,1.163]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82696,1.64]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82700,177.9]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82704,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82708,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82712,455.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82716,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82720,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82724,267.8]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82728,-0.102]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82732,6000.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82736,59.96]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82740,20.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82744,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82748,59.5]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82752,268.2]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82756,0.081]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82760,2152.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82764,0.836]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82768,-0.018000000000000002]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82772,-0.008]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82776,0.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82780,3.5]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82784,13.88]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82788,2.0]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82792,-0.907]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82796,-0.452]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82800,0.204]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82804,-1.4140000000000001]
["2017-12-31T10:41:00.000000000","2017-12-31T15:41:00.000000000",82808,-1.217]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82691,1.446]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82695,1.396]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82699,188.7]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82703,455.9]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82707,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82711,1.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82715,-0.2]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82719,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82723,268.4]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82727,-0.1]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82731,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82735,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82739,31.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82743,188.1]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82747,60.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82751,268.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82759,15105.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82767,-0.024]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82771,-0.011000000000000001]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82775,0.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82779,46.97]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82783,-1.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82787,3.0]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82791,-0.355]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82795,-0.701]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82799,-1.08]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82803,-2.6489999999999996]
["2017-12-31T10:42:00.000000000","2017-12-31T15:42:00.000000000",82807,-1.126]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82690,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82694,1.2930000000000001]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82698,1.42]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82702,-8.6]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82706,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82710,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82714,-1.3330000000000002]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82718,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82722,269.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82726,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82730,0.06]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82734,-3.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82738,21.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82742,-1.0190000000000001]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82746,0.2]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82750,1.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82754,-0.076]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82758,476188.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82762,0.818]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82766,-0.023]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82770,-0.011000000000000001]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82774,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82778,282.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82782,3.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82786,0.716]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82790,0.0]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82794,-0.488]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82798,1.208]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82802,0.47700000000000004]
["2017-12-31T10:43:00.000000000","2017-12-31T15:43:00.000000000",82806,0.579]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82689,-5.255]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82693,1.714]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82697,1.3019999999999998]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82701,177.6]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82705,2.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82709,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82713,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82717,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82721,266.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82725,0.608]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82729,-0.057999999999999996]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82733,461926.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82737,2.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82741,-8.45]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82745,0.2]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82749,79.5]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82753,267.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82757,2155.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82761,-0.934]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82765,-0.02]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82769,-0.009000000000000001]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82773,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82777,2.083]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82781,3.505]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82785,0.001]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82789,0.0]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82793,-0.018000000000000002]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82797,-1.4669999999999999]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82801,0.701]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82805,0.231]
["2017-12-31T10:44:00.000000000","2017-12-31T15:44:00.000000000",82809,0.012]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82692,1.155]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82696,1.6369999999999998]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82700,177.2]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82704,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82708,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82712,454.6]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82716,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82720,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82724,267.1]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82728,-0.107]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82732,6000.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82736,59.97]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82740,20.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82744,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82748,59.5]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82752,268.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82756,0.081]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82760,2152.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82764,0.836]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82768,-0.016]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82772,-0.006999999999999999]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82776,0.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82780,5.5]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82784,14.06]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82788,2.0]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82792,-0.748]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82796,-0.293]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82800,0.506]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82804,-1.371]
["2017-12-31T10:45:00.000000000","2017-12-31T15:45:00.000000000",82808,-0.993]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82691,1.453]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82695,1.4040000000000001]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82699,189.6]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82703,456.1]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82707,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82711,1.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82715,-0.2]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82719,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82723,268.4]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82727,-0.1]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82731,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82735,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82739,31.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82743,189.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82747,60.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82751,268.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82759,15105.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82767,-0.02]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82771,-0.009000000000000001]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82775,0.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82779,12.08]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82783,-1.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82787,3.0]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82791,-0.423]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82795,-0.813]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82799,-1.02]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82803,-2.904]
["2017-12-31T10:46:00.000000000","2017-12-31T15:46:00.000000000",82807,-1.517]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82690,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82694,1.291]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82698,1.4380000000000002]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82702,-8.89]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82706,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82710,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82714,-1.6669999999999998]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82718,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82722,269.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82726,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82730,0.057]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82734,-3.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82738,21.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82742,-1.1420000000000001]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82746,0.2]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82750,1.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82754,-0.076]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82758,476188.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82762,0.818]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82766,-0.021]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82770,-0.009000000000000001]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82774,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82778,290.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82782,3.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82786,0.7170000000000001]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82790,0.0]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82794,-0.585]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82798,1.3969999999999998]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82802,0.491]
["2017-12-31T10:47:00.000000000","2017-12-31T15:47:00.000000000",82806,0.524]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82689,-5.178]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82693,1.673]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82697,1.286]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82701,173.8]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82705,2.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82709,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82713,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82717,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82721,266.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82725,0.602]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82729,-0.038]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82733,461926.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82737,2.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82741,-8.59]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82745,0.2]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82749,79.5]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82753,267.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82757,2155.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82761,-0.934]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82765,-0.017]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82769,-0.008]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82773,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82777,0.6920000000000001]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82781,3.505]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82785,0.001]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82789,0.0]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82793,-0.028999999999999998]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82797,-1.525]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82801,0.903]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82805,0.281]
["2017-12-31T10:48:00.000000000","2017-12-31T15:48:00.000000000",82809,-0.015]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82692,1.141]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82696,1.61]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82700,174.3]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82704,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82708,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82712,454.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82716,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82720,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82724,267.8]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82728,-0.1]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82732,6000.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82736,59.97]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82740,20.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82744,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82748,59.5]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82752,268.4]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82756,0.081]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82760,2152.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82764,0.836]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82768,-0.013999999999999999]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82772,-0.006]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82776,0.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82780,4.1]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82784,14.09]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82788,2.0]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82792,-0.715]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82796,-0.13]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82800,0.973]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82804,-1.2009999999999998]
["2017-12-31T10:49:00.000000000","2017-12-31T15:49:00.000000000",82808,-0.792]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82691,1.435]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82695,1.381]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82699,186.8]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82703,455.4]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82707,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82711,1.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82715,-0.2]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82719,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82723,268.7]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82727,-0.1]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82731,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82735,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82739,31.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82743,186.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82747,60.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82751,268.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82759,15105.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82767,-0.019]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82771,-0.009000000000000001]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82775,0.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82779,15.25]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82783,-1.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82787,3.0]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82791,-0.177]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82795,-0.585]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82799,-0.525]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82803,-2.661]
["2017-12-31T10:50:00.000000000","2017-12-31T15:50:00.000000000",82807,-1.39]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82690,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82694,1.294]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82698,1.4140000000000001]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82702,-8.44]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82706,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82710,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82714,-1.5330000000000001]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82718,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82722,269.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82726,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82730,0.045]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82734,-3.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82738,21.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82742,-0.5870000000000001]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82746,0.2]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82750,1.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82754,-0.076]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82758,476188.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82762,0.818]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82766,-0.023]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82770,-0.01]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82774,0.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82778,282.2]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82782,3.0]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82786,0.716]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82790,0.001]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82794,-0.228]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82798,1.6580000000000001]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82802,0.7490000000000001]
["2017-12-31T10:51:00.000000000","2017-12-31T15:51:00.000000000",82806,0.7390000000000001]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82689,-5.104]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82693,1.72]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82697,1.286]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82701,177.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82705,2.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82709,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82713,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82717,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82721,266.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82725,0.63]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82729,-0.043]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82733,461926.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82737,2.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82741,-8.28]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82745,0.2]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82749,79.5]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82753,267.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82757,2155.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82761,-0.934]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82765,-0.022000000000000002]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82769,-0.01]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82773,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82777,1.162]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82781,3.505]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82785,0.004]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82789,0.0]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82793,0.35700000000000004]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82797,-1.12]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82801,1.006]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82805,0.465]
["2017-12-31T10:52:00.000000000","2017-12-31T15:52:00.000000000",82809,0.129]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82692,1.208]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82696,1.681]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82700,182.9]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82704,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82708,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82712,454.7]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82716,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82720,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82724,268.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82728,-0.107]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82732,6000.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82736,59.97]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82740,20.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82744,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82748,59.5]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82752,269.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82756,0.081]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82760,2152.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82764,0.836]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82768,-0.017]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82772,-0.008]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82776,0.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82780,3.6]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82784,14.1]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82788,2.0]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82792,-0.585]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82796,0.1]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82800,0.733]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82804,-1.212]
["2017-12-31T10:53:00.000000000","2017-12-31T15:53:00.000000000",82808,-0.956]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82691,1.5859999999999999]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82695,1.53]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82699,207.7]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82703,456.8]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82707,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82711,1.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82715,-0.2]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82719,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82723,269.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82727,-0.1]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82731,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82735,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82739,31.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82743,206.8]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82747,60.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82751,268.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82759,15105.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82767,-0.027000000000000003]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82771,-0.012]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82775,0.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82779,21.4]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82783,-1.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82787,3.0]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82791,0.39]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82795,-0.311]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82799,-0.7390000000000001]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82803,-2.798]
["2017-12-31T10:54:00.000000000","2017-12-31T15:54:00.000000000",82807,-1.992]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82690,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82694,1.421]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82698,1.568]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82702,-8.44]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82706,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82710,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82714,-1.733]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82718,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82722,269.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82726,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82730,0.062]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82734,-3.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82738,21.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82742,-0.327]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82746,0.2]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82750,1.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82754,-0.076]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82758,476188.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82762,0.818]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82766,-0.028999999999999998]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82770,-0.013000000000000001]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82774,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82778,262.7]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82782,3.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82786,0.722]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82790,0.0]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82794,0.09699999999999999]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82798,1.578]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82802,0.7809999999999999]
["2017-12-31T10:55:00.000000000","2017-12-31T15:55:00.000000000",82806,0.561]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82689,-5.029]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82693,1.784]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82697,1.355]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82701,187.4]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82705,2.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82709,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82713,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82717,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82721,266.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82725,0.5820000000000001]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82729,-0.043]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82733,461926.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82737,2.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82741,-8.19]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82745,0.2]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82749,79.5]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82753,267.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82757,2155.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82761,-0.9329999999999999]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82765,-0.027000000000000003]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82769,-0.012]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82773,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82777,2.037]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82781,3.4989999999999997]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82785,0.001]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82789,0.0]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82793,0.568]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82797,-1.203]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82801,1.028]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82805,0.565]
["2017-12-31T10:56:00.000000000","2017-12-31T15:56:00.000000000",82809,0.02]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82692,1.204]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82696,1.6909999999999998]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82700,185.6]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82704,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82708,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82712,455.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82716,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82720,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82724,268.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82728,-0.1]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82732,6000.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82736,59.95]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82740,20.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82744,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82748,59.5]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82752,268.9]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82756,0.081]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82760,2152.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82764,0.836]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82768,-0.024]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82772,-0.011000000000000001]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82776,0.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82780,5.3]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82784,13.98]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82788,2.0]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82792,-0.6679999999999999]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82796,0.242]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82800,0.44]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82804,-1.5330000000000001]
["2017-12-31T10:57:00.000000000","2017-12-31T15:57:00.000000000",82808,-1.217]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82691,1.5330000000000001]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82695,1.483]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82699,202.3]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82703,456.6]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82707,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82711,1.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82715,-0.2]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82719,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82723,269.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82727,-0.1]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82731,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82735,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82739,31.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82743,202.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82747,60.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82751,268.6]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82759,15105.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82767,-0.03]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82771,-0.013999999999999999]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82775,0.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82779,29.14]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82783,-1.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82787,3.0]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82791,0.325]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82795,-0.506]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82799,-0.779]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82803,-2.873]
["2017-12-31T10:58:00.000000000","2017-12-31T15:58:00.000000000",82807,-1.791]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82690,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82694,1.347]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82698,1.483]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82702,-8.22]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82706,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82710,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82714,-1.617]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82718,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82722,269.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82726,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82730,0.077]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82734,-3.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82738,21.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82742,-0.132]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82746,0.2]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82750,1.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82754,-0.076]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82758,476188.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82762,0.818]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82766,-0.033]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82770,-0.015]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82774,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82778,242.6]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82782,3.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82786,0.7170000000000001]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82790,0.0]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82794,-0.068]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82798,1.6280000000000001]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82802,0.6920000000000001]
["2017-12-31T10:59:00.000000000","2017-12-31T15:59:00.000000000",82806,0.675]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82689,-4.95]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82693,1.6580000000000001]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82697,1.266]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82701,175.6]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82705,2.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82709,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82713,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82717,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82721,266.3]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82725,0.5579999999999999]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82729,-0.045]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82733,461926.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82737,2.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82741,-8.27]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82745,0.2]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82749,79.5]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82753,267.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82757,2155.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82765,-0.03]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82769,-0.013999999999999999]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82773,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82777,3.64]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82781,3.505]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82785,0.001]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82789,0.0]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82793,0.392]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82797,-1.629]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82801,0.956]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82805,0.319]
["2017-12-31T11:00:00.000000000","2017-12-31T16:00:00.000000000",82809,-0.026000000000000002]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82692,1.104]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82696,1.548]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82700,170.4]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82704,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82708,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82712,454.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82716,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82720,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82724,268.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82732,6000.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82736,59.97]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82740,20.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82744,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82748,59.5]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82752,268.5]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82756,0.081]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82760,2152.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82764,0.836]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82768,-0.022000000000000002]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82772,-0.01]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82776,0.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82780,6.4]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82784,14.06]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82788,2.0]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82792,-0.748]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82796,-0.083]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82800,0.361]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82804,-1.8430000000000002]
["2017-12-31T11:01:00.000000000","2017-12-31T16:01:00.000000000",82808,-1.273]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82691,1.386]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82695,1.335]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82699,182.2]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82703,455.4]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82707,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82711,1.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82715,-0.2]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82719,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82723,269.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82727,-0.1]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82731,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82735,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82739,31.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82743,181.3]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82747,60.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82751,268.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82759,15105.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82767,-0.025]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82771,-0.011000000000000001]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82775,0.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82779,18.05]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82783,-1.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82787,1.0]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82791,-0.133]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82795,-0.9570000000000001]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82799,-0.795]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82803,-3.2119999999999997]
["2017-12-31T11:02:00.000000000","2017-12-31T16:02:00.000000000",82807,-1.849]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82690,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82694,1.227]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82698,1.344]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82702,-8.47]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82706,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82710,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82714,-1.6]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82718,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82722,269.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82726,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82730,0.053]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82734,-3.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82738,21.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82742,-0.703]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82746,0.2]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82750,1.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82754,-0.076]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82758,476188.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82762,0.818]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82766,-0.024]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82770,-0.011000000000000001]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82774,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82778,264.1]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82782,3.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82786,0.7170000000000001]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82790,0.0]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82794,-0.762]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82798,1.619]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82802,0.37200000000000005]
["2017-12-31T11:03:00.000000000","2017-12-31T16:03:00.000000000",82806,0.478]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82689,-4.869]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82693,1.557]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82697,1.166]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82701,163.3]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82705,2.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82709,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82713,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82717,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82721,266.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82725,0.628]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82729,-0.057]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82733,461926.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82737,2.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82741,-8.37]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82745,0.2]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82749,79.5]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82753,267.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82757,2155.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82761,-0.934]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82765,-0.02]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82769,-0.009000000000000001]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82773,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82777,2.397]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82781,3.505]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82785,0.001]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82789,0.0]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82793,-0.195]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82797,-1.868]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82801,0.9790000000000001]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82805,0.193]
["2017-12-31T11:04:00.000000000","2017-12-31T16:04:00.000000000",82809,-0.105]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82692,1.0490000000000002]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82696,1.44]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82700,158.8]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82704,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82708,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82712,453.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82716,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82720,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82724,268.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82728,-0.107]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82732,6000.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82736,59.95]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82740,20.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82744,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82748,59.5]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82752,269.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82756,0.081]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82760,2152.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82764,0.836]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82768,-0.015]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82772,-0.006999999999999999]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82776,0.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82780,5.3]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82784,14.07]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82788,2.0]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82792,-0.961]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82796,-0.436]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82800,0.485]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82804,-1.696]
["2017-12-31T11:05:00.000000000","2017-12-31T16:05:00.000000000",82808,-1.383]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82691,1.287]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82695,1.239]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82699,167.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82703,453.9]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82707,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82711,1.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82715,-0.2]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82719,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82723,269.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82727,-0.1]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82731,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82735,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82739,31.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82743,165.6]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82747,60.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82751,268.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82759,15105.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82767,-0.018000000000000002]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82771,-0.008]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82775,0.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82779,47.68]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82783,-1.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82787,3.0]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82791,-0.293]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82795,-0.9570000000000001]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82799,-0.83]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82803,-3.17]
["2017-12-31T11:06:00.000000000","2017-12-31T16:06:00.000000000",82807,-1.901]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82690,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82694,1.085]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82698,1.1840000000000002]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82702,-8.17]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82706,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82710,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82714,-1.4669999999999999]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82718,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82722,269.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82726,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82730,0.045]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82734,-3.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82738,21.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82742,-0.703]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82746,0.2]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82750,1.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82754,-0.076]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82758,476188.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82762,0.818]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82766,-0.021]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82770,-0.009000000000000001]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82774,0.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82778,259.8]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82782,3.0]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82786,0.7140000000000001]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82790,0.001]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82794,-0.795]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82798,1.37]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82802,0.32799999999999996]
["2017-12-31T11:07:00.000000000","2017-12-31T16:07:00.000000000",82806,0.244]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82689,-4.789]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82693,1.383]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82697,1.025]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82701,143.7]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82705,2.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82709,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82713,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82717,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82721,266.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82725,0.59]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82729,-0.042]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82733,461926.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82737,2.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82741,-7.982]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82745,0.2]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82749,79.5]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82753,267.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82757,2155.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82761,-0.934]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82765,-0.021]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82769,-0.01]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82773,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82777,3.487]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82781,3.505]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82785,-0.009000000000000001]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82789,0.0]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82793,-0.26]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82797,-2.113]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82801,0.36700000000000005]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82805,-0.188]
["2017-12-31T11:08:00.000000000","2017-12-31T16:08:00.000000000",82809,-0.6809999999999999]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82692,0.992]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82696,1.375]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82700,150.8]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82704,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82708,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82712,452.7]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82716,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82720,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82724,268.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82732,6000.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82736,59.94]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82740,20.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82744,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82748,59.5]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82752,268.9]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82756,0.081]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82760,2152.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82764,0.836]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82768,-0.017]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82772,-0.008]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82776,0.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82780,4.5]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82784,14.07]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82788,2.0]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82792,-1.614]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82796,-0.78]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82800,-0.39]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82804,-2.255]
["2017-12-31T11:09:00.000000000","2017-12-31T16:09:00.000000000",82808,-2.093]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82691,1.369]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82695,1.318]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82699,180.6]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82703,455.9]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82707,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82711,1.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82715,-0.2]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82719,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82723,269.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82727,-0.1]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82731,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82735,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82739,31.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82743,180.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82747,60.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82751,268.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82759,15105.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82767,-0.022000000000000002]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82771,-0.01]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82775,0.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82779,31.03]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82783,-1.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82787,3.0]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82791,-0.6829999999999999]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82795,-1.186]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82799,-1.537]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82803,-3.583]
["2017-12-31T11:10:00.000000000","2017-12-31T16:10:00.000000000",82807,-2.645]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82690,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82694,1.29]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82698,1.4080000000000001]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82702,-8.23]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82706,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82710,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82714,-1.45]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82718,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82722,269.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82726,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82730,0.057999999999999996]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82734,-3.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82738,21.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82742,-0.953]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82746,0.2]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82750,1.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82754,-0.076]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82758,476188.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82762,0.818]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82766,-0.025]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82770,-0.012]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82774,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82778,238.6]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82782,3.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82786,0.716]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82790,0.0]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82794,-0.907]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82798,0.845]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82802,-0.004]
["2017-12-31T11:11:00.000000000","2017-12-31T16:11:00.000000000",82806,-0.087]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82689,-4.694]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82693,1.712]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82697,1.3]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82701,179.4]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82705,2.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82709,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82713,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82717,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82721,266.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82725,0.618]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82729,-0.057]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82733,461926.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82737,2.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82741,-8.27]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82745,0.2]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82749,79.5]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82753,267.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82757,2155.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82761,-0.934]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82765,-0.024]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82769,-0.011000000000000001]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82773,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82777,2.2319999999999998]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82781,3.505]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82785,0.001]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82789,0.0]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82793,-0.163]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82797,-2.016]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82801,0.344]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82805,-0.142]
["2017-12-31T11:12:00.000000000","2017-12-31T16:12:00.000000000",82809,-0.599]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82692,1.253]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82696,1.768]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82700,194.4]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82704,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82708,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82712,456.3]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82716,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82720,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82724,268.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82728,-0.1]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82732,6000.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82736,59.92]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82740,20.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82744,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82748,59.5]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82752,268.6]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82756,0.081]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82760,2152.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82764,0.836]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82768,-0.019]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82772,-0.009000000000000001]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82776,0.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82780,4.6]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82784,13.85]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82788,1.0]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82792,-0.987]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82796,-0.369]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82800,0.195]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82804,-1.781]
["2017-12-31T11:13:00.000000000","2017-12-31T16:13:00.000000000",82808,-1.506]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82691,1.665]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82695,1.621]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82699,220.8]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82703,458.4]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82707,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82711,1.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82715,-0.2]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82719,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82723,269.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82727,-0.1]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82731,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82735,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82739,31.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82743,219.6]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82747,60.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82751,268.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82759,15105.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82767,-0.027000000000000003]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82771,-0.012]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82775,0.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82779,36.35]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82783,-1.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82787,3.0]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82791,0.068]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82795,-0.39]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82799,-0.597]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82803,-2.885]
["2017-12-31T11:14:00.000000000","2017-12-31T16:14:00.000000000",82807,-1.686]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82690,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82694,1.5730000000000002]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82698,1.732]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82702,-8.34]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82706,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82710,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82714,-1.567]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82718,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82722,269.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82726,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82730,0.045]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82734,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82738,21.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82742,-0.59]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82746,0.2]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82750,1.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82754,-0.076]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82758,476188.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82762,0.818]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82766,-0.031]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82770,-0.013999999999999999]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82774,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82778,281.4]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82782,3.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82786,0.695]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82790,0.0]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82794,-0.161]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82798,1.683]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82802,0.649]
["2017-12-31T11:15:00.000000000","2017-12-31T16:15:00.000000000",82806,0.634]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82689,-4.627]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82693,2.1]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82697,1.643]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82701,223.4]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82705,2.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82709,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82713,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82717,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82721,266.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82725,0.625]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82729,-0.037000000000000005]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82733,461926.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82737,2.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82741,-8.03]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82745,0.2]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82749,79.5]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82753,267.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82757,2155.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82761,-0.934]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82765,-0.031]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82769,-0.013999999999999999]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82773,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82777,1.875]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82781,3.505]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82785,0.001]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82789,0.0]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82793,0.541]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82797,-1.4269999999999998]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82801,1.214]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82805,0.596]
["2017-12-31T11:16:00.000000000","2017-12-31T16:16:00.000000000",82809,0.121]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82692,1.454]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82696,2.079]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82700,227.6]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82704,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82708,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82712,458.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82716,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82720,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82724,268.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82728,-0.105]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82732,6000.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82736,59.96]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82740,20.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82744,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82748,59.5]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82752,268.9]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82756,0.081]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82760,2152.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82764,0.836]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82768,-0.024]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82772,-0.011000000000000001]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82776,0.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82780,6.1]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82784,14.07]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82788,2.0]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82792,-0.195]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82796,0.5379999999999999]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82800,1.026]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82804,-1.035]
["2017-12-31T11:17:00.000000000","2017-12-31T16:17:00.000000000",82808,-0.629]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82691,1.8619999999999999]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82695,1.8119999999999998]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82699,246.5]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82703,459.4]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82707,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82711,1.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82715,-0.2]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82719,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82723,269.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82727,-0.1]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82731,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82735,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82739,31.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82743,245.6]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82747,60.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82751,268.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82759,15105.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82767,-0.028999999999999998]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82771,-0.013000000000000001]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82775,0.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82779,13.27]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82783,-1.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82787,3.0]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82791,0.8959999999999999]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82795,0.096]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82799,0.009000000000000001]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82803,-2.346]
["2017-12-31T11:18:00.000000000","2017-12-31T16:18:00.000000000",82807,-1.127]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82690,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82694,1.67]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82698,1.8459999999999999]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82702,-8.33]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82706,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82710,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82714,-1.517]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82718,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82722,269.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82726,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82730,0.068]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82734,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82738,21.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82742,-0.081]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82746,0.2]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82750,1.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82754,-0.076]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82758,476188.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82762,0.818]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82766,-0.025]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82770,-0.012]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82774,0.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82778,263.4]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82782,3.0]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82786,0.718]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82790,0.001]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82794,0.47]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82798,2.6060000000000003]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82802,1.4680000000000002]
["2017-12-31T11:19:00.000000000","2017-12-31T16:19:00.000000000",82806,1.449]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82689,-4.548]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82693,2.077]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82697,1.605]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82701,218.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82705,2.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82709,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82713,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82717,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82721,266.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82725,0.605]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82729,-0.048]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82733,461926.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82737,2.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82741,-8.21]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82745,0.2]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82749,79.5]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82753,267.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82757,2155.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82765,-0.021]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82769,-0.01]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82773,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82777,3.102]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82781,3.5039999999999996]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82785,0.001]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82789,0.0]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82793,1.2209999999999999]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82797,-0.779]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82801,2.137]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82805,1.452]
["2017-12-31T11:20:00.000000000","2017-12-31T16:20:00.000000000",82809,0.9890000000000001]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82692,1.43]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82696,2.035]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82700,223.2]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82704,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82708,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82712,456.9]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82716,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82720,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82724,268.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82732,6000.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82736,59.96]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82740,20.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82744,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82748,59.5]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82752,268.7]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82756,0.081]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82760,2152.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82764,0.836]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82768,-0.017]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82772,-0.008]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82776,0.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82780,6.1]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82784,14.06]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82788,2.0]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82792,0.34]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82796,1.091]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82800,2.0380000000000003]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82804,-0.406]
["2017-12-31T11:21:00.000000000","2017-12-31T16:21:00.000000000",82808,0.11]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82691,1.795]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82695,1.743]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82699,237.6]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82703,458.1]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82707,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82711,1.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82715,-0.2]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82719,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82723,269.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82727,-0.1]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82731,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82735,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82739,31.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82743,236.1]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82747,60.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82751,268.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82759,15105.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82767,-0.024]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82771,-0.011000000000000001]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82775,0.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82779,32.36]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82783,-1.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82787,3.0]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82791,1.138]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82795,0.505]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82799,0.648]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82803,-1.854]
["2017-12-31T11:22:00.000000000","2017-12-31T16:22:00.000000000",82807,-0.332]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82690,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82694,1.5530000000000002]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82698,1.7169999999999999]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82702,-8.28]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82706,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82710,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82714,-1.4669999999999999]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82718,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82722,269.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82726,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82730,0.052000000000000005]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82734,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82738,21.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82742,0.514]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82746,0.2]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82750,1.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82754,-0.076]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82758,476188.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82762,0.818]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82766,-0.027000000000000003]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82770,-0.012]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82774,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82778,269.8]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82782,3.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82786,0.718]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82790,0.0]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82794,1.058]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82798,3.3080000000000003]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82802,1.986]
["2017-12-31T11:23:00.000000000","2017-12-31T16:23:00.000000000",82806,2.208]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82689,-4.4719999999999995]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82693,1.916]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82697,1.47]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82701,202.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82705,2.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82709,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82713,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82717,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82721,266.3]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82725,0.5820000000000001]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82729,-0.057]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82733,461926.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82737,2.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82741,-8.15]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82745,0.2]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82749,79.5]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82753,267.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82757,2155.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82765,-0.024]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82769,-0.011000000000000001]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82773,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82777,2.983]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82781,3.505]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82785,0.001]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82789,0.0]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82793,1.561]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82797,-0.5379999999999999]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82801,2.637]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82805,1.742]
["2017-12-31T11:24:00.000000000","2017-12-31T16:24:00.000000000",82809,1.469]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82692,1.2930000000000001]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82696,1.8130000000000002]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82700,199.7]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82704,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82708,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82712,455.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82716,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82720,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82724,268.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82728,-0.1]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82732,6000.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82736,59.97]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82740,20.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82744,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82748,59.5]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82752,269.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82756,0.081]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82760,2152.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82764,0.836]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82768,-0.019]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82772,-0.009000000000000001]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82776,0.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82780,4.8]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82784,14.06]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82788,2.0]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82792,0.47]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82796,1.089]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82800,2.147]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82804,-0.40299999999999997]
["2017-12-31T11:25:00.000000000","2017-12-31T16:25:00.000000000",82808,0.201]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82691,1.587]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82695,1.537]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82699,209.5]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82703,455.8]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82707,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82711,1.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82715,-0.2]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82719,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82723,269.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82727,-0.1]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82731,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82735,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82739,31.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82743,208.3]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82747,60.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82751,268.5]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82759,15105.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82767,-0.022000000000000002]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82771,-0.01]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82775,0.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82779,21.71]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82783,-1.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82787,3.0]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82791,1.041]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82795,0.78]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82799,0.47100000000000003]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82803,-1.8259999999999998]
["2017-12-31T11:26:00.000000000","2017-12-31T16:26:00.000000000",82807,-0.081]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82690,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82694,1.3869999999999998]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82698,1.5219999999999998]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82702,-8.14]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82706,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82710,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82714,-1.6]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82718,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82722,269.8]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82726,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82730,0.043]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82734,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82738,21.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82742,0.39]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82746,0.2]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82750,1.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82754,-0.076]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82758,476188.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82762,0.818]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82766,-0.024]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82770,-0.011000000000000001]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82774,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82778,282.7]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82782,3.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82786,0.7170000000000001]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82790,0.0]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82794,0.943]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82798,3.265]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82802,1.966]
["2017-12-31T11:27:00.000000000","2017-12-31T16:27:00.000000000",82806,2.331]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82689,-4.394]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82693,1.8030000000000002]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82697,1.3730000000000002]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82701,190.8]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82705,2.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82709,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82713,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82717,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82721,266.3]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82725,0.653]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82729,-0.043]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82733,461926.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82737,2.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82741,-8.19]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82745,0.2]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82749,79.5]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82753,267.4]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82757,2155.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82761,-0.9329999999999999]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82765,-0.021]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82769,-0.009000000000000001]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82773,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82777,2.695]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82781,3.505]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82785,0.001]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82789,0.0]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82793,1.528]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82797,-0.6829999999999999]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82801,2.6630000000000003]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82805,1.7080000000000002]
["2017-12-31T11:28:00.000000000","2017-12-31T16:28:00.000000000",82809,1.58]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82692,1.248]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82696,1.7590000000000001]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82700,194.1]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82704,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82708,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82712,454.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82716,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82720,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82724,268.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82732,6000.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82736,59.96]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82740,20.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82744,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82748,59.5]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82752,269.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82756,0.081]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82760,2152.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82764,0.836]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82768,-0.017]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82772,-0.008]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82776,0.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82780,3.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82784,13.86]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82788,1.0]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82792,0.552]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82796,1.3]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82800,2.371]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82804,-0.055]
["2017-12-31T11:29:00.000000000","2017-12-31T16:29:00.000000000",82808,0.39899999999999997]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82691,1.595]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82695,1.55]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82699,211.9]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82703,455.6]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82707,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82711,1.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82715,-0.2]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82719,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82723,269.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82727,-0.1]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82731,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82735,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82739,31.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82743,211.5]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82747,60.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82751,268.8]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82759,15105.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82767,-0.022000000000000002]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82771,-0.01]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82775,0.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82779,26.7]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82783,-1.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82787,3.0]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82791,1.254]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82795,1.031]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82799,0.718]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82803,-1.4369999999999998]
["2017-12-31T11:30:00.000000000","2017-12-31T16:30:00.000000000",82807,0.127]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82690,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82694,1.5019999999999998]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82698,1.65]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82702,-8.03]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82706,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82710,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82714,-1.65]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82718,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82722,269.9]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82726,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82730,0.053]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82734,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82738,21.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82742,0.8059999999999999]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82746,0.2]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82750,1.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82754,-0.076]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82758,476188.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82762,0.818]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82766,-0.023]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82770,-0.01]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82774,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82778,274.7]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82782,3.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82786,0.7170000000000001]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82790,0.0]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82794,1.4480000000000002]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82798,3.6689999999999996]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82802,2.5869999999999997]
["2017-12-31T11:31:00.000000000","2017-12-31T16:31:00.000000000",82806,2.659]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82689,-4.319]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82693,2.042]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82697,1.59]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82701,217.3]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82705,2.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82709,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82713,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82717,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82721,266.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82725,0.66]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82729,-0.037000000000000005]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82733,461926.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82737,2.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82741,-8.3]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82745,0.2]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82749,79.5]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82753,267.5]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82757,2155.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82761,-0.934]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82765,-0.023]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82769,-0.011000000000000001]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82773,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82777,1.79]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82781,3.5060000000000002]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82785,0.001]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82789,0.0]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82793,2.146]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82797,0.071]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82801,2.9819999999999998]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82805,2.444]
["2017-12-31T11:32:00.000000000","2017-12-31T16:32:00.000000000",82809,1.983]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82692,1.381]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82696,2.009]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82700,219.8]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82704,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82708,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82712,455.4]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82716,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82720,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82724,268.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82732,6000.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82736,59.97]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82740,20.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82744,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82748,59.5]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82752,269.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82756,0.081]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82760,2152.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82764,0.836]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82768,-0.019]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82772,-0.009000000000000001]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82776,0.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82780,4.3]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82784,14.06]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82788,2.0]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82792,1.091]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82796,1.919]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82800,2.53]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82804,0.462]
["2017-12-31T11:33:00.000000000","2017-12-31T16:33:00.000000000",82808,0.905]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82691,1.746]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82695,1.702]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82699,235.9]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82703,456.7]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82707,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82711,1.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82715,-0.2]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82719,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82723,269.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82727,-0.1]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82731,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82735,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82739,31.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82743,236.5]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82747,60.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82751,268.7]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82759,15105.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82767,-0.025]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82771,-0.012]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82775,0.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82779,14.18]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82783,-1.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82787,3.0]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82791,1.984]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82795,1.4480000000000002]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82799,0.937]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82803,-1.063]
["2017-12-31T11:34:00.000000000","2017-12-31T16:34:00.000000000",82807,-0.18]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82690,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82694,1.757]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82698,1.94]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82702,-8.28]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82706,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82710,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82714,-1.617]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82718,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82722,269.9]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82726,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82730,0.065]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82734,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82738,21.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82742,1.526]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82746,0.2]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82750,1.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82754,-0.076]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82758,476188.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82762,0.818]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82766,-0.032]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82770,-0.015]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82774,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82778,274.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82782,3.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82786,0.727]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82790,0.0]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82794,1.808]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82798,3.7319999999999998]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82802,3.072]
["2017-12-31T11:35:00.000000000","2017-12-31T16:35:00.000000000",82806,2.9019999999999997]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82689,-4.238]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82693,2.387]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82697,1.8619999999999999]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82701,249.4]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82705,2.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82709,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82713,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82717,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82721,266.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82725,0.6629999999999999]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82729,-0.045]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82733,461926.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82737,2.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82741,-7.86]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82745,0.2]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82749,79.5]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82753,267.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82757,2155.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82761,-0.934]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82765,-0.033]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82769,-0.015]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82773,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82777,2.177]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82781,3.505]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82785,0.002]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82789,0.0]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82793,2.895]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82797,0.8340000000000001]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82801,3.3480000000000003]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82805,3.07]
["2017-12-31T11:36:00.000000000","2017-12-31T16:36:00.000000000",82809,2.36]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82692,1.5759999999999998]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82696,2.3040000000000003]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82700,249.9]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82704,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82708,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82712,456.2]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82716,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82720,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82724,268.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82728,-0.105]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82732,6000.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82736,59.98]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82740,20.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82744,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82748,59.5]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82752,269.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82756,0.081]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82760,2152.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82764,0.836]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82768,-0.031]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82772,-0.013999999999999999]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82776,0.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82780,5.2]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82784,14.07]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82788,2.0]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82792,1.7890000000000001]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82796,2.7319999999999998]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82800,2.785]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82804,0.79]
["2017-12-31T11:37:00.000000000","2017-12-31T16:37:00.000000000",82808,1.224]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82691,2.076]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82695,2.036]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82699,280.4]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82703,458.5]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82707,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82711,1.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82715,-0.2]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82719,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82723,269.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82727,-0.1]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82731,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82735,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82739,31.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82743,281.5]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82747,60.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82751,268.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82759,15105.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82767,-0.046]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82771,-0.021]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82775,0.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82779,15.35]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82783,-1.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82787,3.0]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82791,3.355]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82795,2.262]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82799,1.13]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82803,-0.907]
["2017-12-31T11:38:00.000000000","2017-12-31T16:38:00.000000000",82807,0.05]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82690,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82694,2.084]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82698,2.3209999999999997]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82702,-8.1]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82706,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82710,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82714,-1.367]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82718,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82722,269.7]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82726,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82730,0.055]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82734,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82738,21.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82742,2.995]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82746,0.2]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82750,1.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82754,-0.076]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82758,476188.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82762,0.818]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82766,-0.049]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82770,-0.023]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82774,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82778,276.4]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82782,3.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82786,0.721]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82790,0.0]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82794,2.7680000000000002]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82798,4.343]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82802,3.645]
["2017-12-31T11:39:00.000000000","2017-12-31T16:39:00.000000000",82806,3.4410000000000003]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82689,-4.152]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82693,2.8280000000000003]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82697,2.261]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82701,296.6]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82705,2.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82709,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82713,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82717,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82721,266.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82725,0.618]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82729,-0.04]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82733,461926.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82737,2.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82741,-7.744]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82745,0.2]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82749,79.5]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82753,267.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82757,2155.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82761,-0.934]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82765,-0.049]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82769,-0.022000000000000002]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82773,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82777,2.515]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82781,3.505]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82785,0.001]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82789,0.0]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82793,4.006]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82797,1.857]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82801,3.937]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82805,3.759]
["2017-12-31T11:40:00.000000000","2017-12-31T16:40:00.000000000",82809,3.073]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82692,1.801]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82696,2.6889999999999996]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82700,288.8]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82704,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82708,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82712,457.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82716,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82720,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82724,268.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82728,-0.1]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82732,6000.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82736,59.94]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82740,20.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82744,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82748,59.5]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82752,269.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82756,0.08199999999999999]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82760,2152.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82764,0.836]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82768,-0.033]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82772,-0.015]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82776,0.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82780,3.3]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82784,14.03]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82788,1.0]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82792,3.2710000000000004]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82796,4.023]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82800,3.533]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82804,2.0140000000000002]
["2017-12-31T11:41:00.000000000","2017-12-31T16:41:00.000000000",82808,2.188]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82691,2.164]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82695,2.134]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82699,288.8]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82703,456.9]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82707,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82711,1.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82715,-0.2]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82719,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82723,269.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82727,-0.1]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82731,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82735,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82739,31.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82743,289.5]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82747,60.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82751,269.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82759,15105.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82767,-0.043]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82771,-0.02]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82775,0.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82779,18.17]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82783,-1.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82787,3.0]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82791,4.607]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82795,3.806]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82799,2.247]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82803,0.174]
["2017-12-31T11:42:00.000000000","2017-12-31T16:42:00.000000000",82807,0.856]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82690,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82694,1.975]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82698,2.211]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82702,-8.07]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82706,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82710,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82714,-1.767]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82718,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82722,270.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82726,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82730,0.05]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82734,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82738,21.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82742,4.418]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82746,0.2]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82750,1.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82754,-0.076]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82758,476188.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82762,0.818]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82766,-0.047]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82770,-0.022000000000000002]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82774,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82778,254.7]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82782,3.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82786,0.72]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82790,0.0]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82794,4.132]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82798,5.327999999999999]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82802,4.835]
["2017-12-31T11:43:00.000000000","2017-12-31T16:43:00.000000000",82806,4.5169999999999995]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82689,-4.059]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82693,2.592]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82697,2.075]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82701,273.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82705,2.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82709,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82713,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82717,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82721,266.2]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82725,0.6579999999999999]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82729,-0.032]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82733,461926.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82737,2.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82741,-7.742000000000001]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82745,0.2]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82749,79.5]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82753,267.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82757,2155.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82761,-0.934]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82765,-0.048]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82769,-0.022000000000000002]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82773,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82777,2.2430000000000003]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82781,3.505]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82785,0.001]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82789,0.0]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82793,4.978]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82797,2.783]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82801,4.901]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82805,4.9430000000000005]
["2017-12-31T11:44:00.000000000","2017-12-31T16:44:00.000000000",82809,4.1419999999999995]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82692,1.7269999999999999]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82696,2.5580000000000003]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82700,276.1]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82704,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82708,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82712,455.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82716,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82720,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82724,268.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82728,-0.102]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82732,6000.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82736,59.96]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82740,20.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82744,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82748,59.5]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82752,269.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82756,0.08199999999999999]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82760,2152.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82764,0.836]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82768,-0.037000000000000005]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82772,-0.017]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82776,0.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82780,4.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82784,14.04]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82788,2.0]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82792,4.041]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82796,4.928999999999999]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82800,4.254]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82804,2.499]
["2017-12-31T11:45:00.000000000","2017-12-31T16:45:00.000000000",82808,2.738]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82691,2.142]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82695,2.1109999999999998]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82699,285.4]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82703,456.1]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82707,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82711,1.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82715,-0.2]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82719,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82723,269.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82727,-0.1]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82731,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82735,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82739,31.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82743,285.8]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82747,60.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82751,268.1]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82759,15105.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82767,-0.048]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82771,-0.022000000000000002]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82775,0.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82779,16.08]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82783,-1.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82787,3.0]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82791,5.125]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82795,4.41]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82799,2.696]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82803,0.455]
["2017-12-31T11:46:00.000000000","2017-12-31T16:46:00.000000000",82807,0.7859999999999999]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82690,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82694,1.929]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82698,2.145]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82702,-7.946000000000001]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82706,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82710,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82714,-1.733]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82718,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82722,269.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82726,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82730,0.043]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82734,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82738,21.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82742,4.837]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82746,0.2]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82750,1.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82754,-0.076]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82758,476188.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82762,0.818]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82766,-0.047]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82770,-0.022000000000000002]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82774,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82778,268.5]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82782,3.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82786,0.726]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82790,0.0]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82794,4.638]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82798,5.872000000000001]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82802,5.31]
["2017-12-31T11:47:00.000000000","2017-12-31T16:47:00.000000000",82806,4.833]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82689,-3.958]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82693,2.519]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82697,1.963]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82701,263.4]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82705,2.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82709,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82713,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82717,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82721,266.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82725,0.637]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82729,-0.057]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82733,461926.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82737,2.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82741,-7.956]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82745,0.2]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82749,79.5]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82753,267.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82757,2155.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82761,-0.934]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82765,-0.046]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82769,-0.021]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82773,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82777,2.9330000000000003]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82781,3.505]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82785,0.001]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82789,0.0]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82793,5.3870000000000005]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82797,2.7319999999999998]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82801,4.914]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82805,4.9110000000000005]
["2017-12-31T11:48:00.000000000","2017-12-31T16:48:00.000000000",82809,3.89]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82692,1.716]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82696,2.47]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82700,267.8]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82704,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82708,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82712,455.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82716,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82720,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82724,268.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82728,-0.10300000000000001]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82732,6000.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82736,59.97]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82740,20.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82744,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82748,59.5]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82752,268.7]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82756,0.081]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82760,2152.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82764,0.836]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82768,-0.03]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82772,-0.013999999999999999]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82776,0.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82780,4.3]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82784,14.06]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82788,2.0]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82792,4.052]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82796,5.0760000000000005]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82800,3.73]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82804,2.017]
["2017-12-31T11:49:00.000000000","2017-12-31T16:49:00.000000000",82808,2.248]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82691,2.204]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82695,2.16]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82699,291.8]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82703,456.4]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82707,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82711,1.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82715,-0.2]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82719,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82723,269.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82727,-0.1]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82731,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82735,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82739,31.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82743,292.2]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82747,60.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82751,268.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82759,15105.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82767,-0.032]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82771,-0.015]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82775,0.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82779,24.26]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82783,-1.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82787,3.0]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82791,4.553999999999999]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82795,4.446000000000001]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82799,2.52]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82803,0.17300000000000001]
["2017-12-31T11:50:00.000000000","2017-12-31T16:50:00.000000000",82807,0.441]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82690,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82694,2.0469999999999997]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82698,2.273]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82702,-7.6770000000000005]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82706,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82710,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82714,-1.567]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82718,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82722,269.1]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82726,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82730,0.065]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82734,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82738,21.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82742,4.815]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82746,0.2]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82750,1.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82754,-0.076]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82758,476188.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82762,0.818]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82766,-0.033]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82770,-0.015]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82774,0.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82778,285.5]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82782,3.0]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82786,0.718]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82790,0.001]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82794,4.96]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82798,5.692]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82802,5.278]
["2017-12-31T11:51:00.000000000","2017-12-31T16:51:00.000000000",82806,4.644]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82689,-3.852]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82693,2.678]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82697,2.099]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82701,281.6]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82705,2.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82709,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82713,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82717,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82721,266.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82725,0.665]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82729,-0.042]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82733,461926.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82737,2.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82741,-7.642]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82745,0.2]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82749,79.5]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82753,267.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82757,2155.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82761,-0.934]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82765,-0.037000000000000005]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82769,-0.017]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82773,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82777,2.863]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82781,3.5039999999999996]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82785,0.001]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82789,0.0]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82793,5.775]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82797,2.9739999999999998]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82801,5.015]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82805,5.211]
["2017-12-31T11:52:00.000000000","2017-12-31T16:52:00.000000000",82809,3.8819999999999997]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82692,1.771]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82696,2.569]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82700,277.9]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82704,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82708,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82712,454.7]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82716,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82720,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82724,268.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82728,-0.102]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82732,6000.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82736,59.96]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82740,20.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82744,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82748,59.5]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82752,269.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82756,0.081]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82760,2152.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82764,0.836]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82768,-0.028999999999999998]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82772,-0.013000000000000001]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82776,0.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82780,4.5]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82784,14.04]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82788,2.0]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82792,4.197]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82796,5.47]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82800,3.807]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82804,2.32]
["2017-12-31T11:53:00.000000000","2017-12-31T16:53:00.000000000",82808,2.1919999999999997]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82691,2.202]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82695,2.16]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82699,291.1]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82703,455.7]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82707,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82711,1.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82715,-0.2]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82719,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82723,269.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82727,-0.1]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82731,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82735,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82739,31.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82743,292.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82747,60.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82751,268.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82759,15105.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82767,-0.047]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82771,-0.021]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82775,0.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82779,17.32]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82783,-1.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82787,3.0]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82791,5.29]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82795,4.978]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82799,2.27]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82803,0.061]
["2017-12-31T11:54:00.000000000","2017-12-31T16:54:00.000000000",82807,0.107]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82690,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82694,1.996]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82698,2.2159999999999997]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82702,-7.869]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82706,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82710,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82714,-1.517]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82718,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82722,269.5]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82726,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82730,0.065]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82734,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82738,21.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82742,5.607]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82746,0.2]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82750,1.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82754,-0.076]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82758,476188.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82762,0.818]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82766,-0.055999999999999994]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82770,-0.025]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82774,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82778,257.2]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82782,3.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82786,0.72]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82790,0.0]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82794,5.204]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82798,5.41]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82802,5.237]
["2017-12-31T11:55:00.000000000","2017-12-31T16:55:00.000000000",82806,4.507]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82689,-3.737]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82693,2.5380000000000003]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82697,1.976]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82701,263.8]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82705,2.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82709,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82713,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82717,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82721,266.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82725,0.652]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82729,-0.042]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82733,461926.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82737,2.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82741,-7.607]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82745,0.2]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82749,79.5]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82753,267.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82757,2155.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82761,-0.934]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82765,-0.046]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82769,-0.021]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82773,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82777,1.9880000000000002]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82781,3.5039999999999996]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82785,0.006999999999999999]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82789,0.0]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82793,6.006]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82797,3.043]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82801,4.7780000000000005]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82805,5.172999999999999]
["2017-12-31T11:56:00.000000000","2017-12-31T16:56:00.000000000",82809,3.887]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82692,1.6540000000000001]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82696,2.3930000000000002]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82700,257.4]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82704,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82708,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82712,453.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82716,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82720,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82724,268.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82728,-0.1]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82732,6000.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82736,59.95]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82740,20.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82744,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82748,59.5]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82752,269.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82756,0.081]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82760,2152.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82764,0.836]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82768,-0.03]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82772,-0.013000000000000001]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82776,0.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82780,5.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82784,13.86]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82788,2.0]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82792,4.54]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82796,5.662000000000001]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82800,3.958]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82804,2.6719999999999997]
["2017-12-31T11:57:00.000000000","2017-12-31T16:57:00.000000000",82808,2.3480000000000003]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82691,2.0709999999999997]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82695,2.022]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82699,273.4]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82703,454.5]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82707,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82711,1.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82715,-0.2]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82719,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82723,269.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82727,-0.1]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82731,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82735,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82739,31.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82743,274.4]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82747,60.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82751,268.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82759,15105.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82767,-0.033]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82771,-0.015]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82775,0.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82779,15.64]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82783,-1.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82787,3.0]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82791,5.224]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82795,4.913]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82799,2.4090000000000003]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82803,0.462]
["2017-12-31T11:58:00.000000000","2017-12-31T16:58:00.000000000",82807,0.6920000000000001]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82690,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82694,1.847]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82698,2.05]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82702,-7.752000000000001]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82706,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82710,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82714,-1.567]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82718,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82722,269.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82726,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82730,0.047]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82734,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82738,21.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82742,5.27]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82746,0.2]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82750,1.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82754,-0.076]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82758,476188.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82762,0.818]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82766,-0.033]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82770,-0.015]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82774,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82778,286.1]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82782,3.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82786,0.7190000000000001]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82790,0.0]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82794,5.257000000000001]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82798,5.6610000000000005]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82802,5.591]
["2017-12-31T11:59:00.000000000","2017-12-31T16:59:00.000000000",82806,4.784]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82689,-3.62]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82693,2.406]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82697,1.855]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82701,247.9]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82705,2.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82709,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82713,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82717,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82721,266.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82725,0.635]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82729,-0.063]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82733,461926.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82737,2.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82741,-7.648]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82745,0.2]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82749,79.5]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82753,267.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82757,2155.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82761,-0.934]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82765,-0.03]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82769,-0.013999999999999999]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82773,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82777,1.49]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82781,3.505]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82785,0.001]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82789,0.0]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82793,6.105]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82797,3.222]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82801,5.079]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82805,5.47]
["2017-12-31T12:00:00.000000000","2017-12-31T17:00:00.000000000",82809,4.128]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82692,1.601]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82696,2.315]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82700,248.7]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82704,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82708,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82712,453.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82716,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82720,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82724,268.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82728,-0.10300000000000001]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82732,6000.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82736,59.98]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82740,20.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82744,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82748,59.5]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82752,268.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82756,0.081]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82760,2152.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82764,0.836]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82768,-0.02]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82772,-0.009000000000000001]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82776,0.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82780,3.3]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82784,14.04]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82788,2.0]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82792,4.705]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82796,5.565]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82800,4.371]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82804,2.8139999999999996]
["2017-12-31T12:01:00.000000000","2017-12-31T17:01:00.000000000",82808,2.356]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82691,2.064]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82695,2.015]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82699,275.8]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82703,454.9]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82707,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82711,1.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82715,-0.2]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82719,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82723,268.4]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82727,-0.1]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82731,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82735,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82739,31.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82743,277.1]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82747,60.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82751,268.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82759,15105.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82767,-0.021]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82771,-0.01]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82775,0.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82779,16.84]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82783,-1.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82787,1.0]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82791,5.1080000000000005]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82795,4.747]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82799,2.3609999999999998]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82803,0.259]
["2017-12-31T12:02:00.000000000","2017-12-31T17:02:00.000000000",82807,0.516]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82690,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82694,1.905]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82698,2.137]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82702,-7.742999999999999]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82706,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82710,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82714,-1.4669999999999999]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82718,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82722,269.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82726,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82730,0.042]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82734,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82738,21.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82742,5.042]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82746,0.2]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82750,1.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82754,-0.076]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82758,476188.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82762,0.818]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82766,-0.027000000000000003]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82770,-0.012]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82774,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82778,271.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82782,3.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82786,0.72]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82790,0.0]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82794,5.144]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82798,5.5920000000000005]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82802,5.407]
["2017-12-31T12:03:00.000000000","2017-12-31T17:03:00.000000000",82806,4.617]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82689,-3.4810000000000003]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82693,2.562]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82697,2.03]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82701,265.9]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82705,2.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82709,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82713,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82717,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82721,266.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82725,0.602]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82729,-0.042]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82733,461926.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82737,2.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82741,-7.6610000000000005]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82745,0.2]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82749,79.5]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82753,266.8]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82757,2155.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82761,-0.934]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82765,-0.027000000000000003]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82769,-0.012]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82773,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82777,2.305]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82781,3.505]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82785,0.001]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82789,0.0]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82793,6.053]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82797,3.075]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82801,4.981]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82805,5.336]
["2017-12-31T12:04:00.000000000","2017-12-31T17:04:00.000000000",82809,4.105]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82692,1.66]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82696,2.451]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82700,263.7]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82704,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82708,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82712,454.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82716,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82720,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82724,267.5]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82728,-0.10800000000000001]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82732,6000.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82736,59.96]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82740,20.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82744,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82748,59.5]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82752,268.6]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82756,0.081]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82760,2152.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82764,0.836]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82768,-0.021]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82772,-0.01]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82776,0.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82780,3.7]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82784,14.06]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82788,2.0]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82792,4.5680000000000005]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82796,5.662000000000001]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82800,4.434]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82804,2.6189999999999998]
["2017-12-31T12:05:00.000000000","2017-12-31T17:05:00.000000000",82808,2.472]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82691,2.063]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82695,2.025]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82699,277.2]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82703,454.9]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82707,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82711,1.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82715,-0.2]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82719,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82723,268.8]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82727,-0.1]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82731,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82735,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82739,31.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82743,278.8]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82747,60.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82751,268.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82759,15105.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82767,-0.027999999999999997]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82771,-0.013000000000000001]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82775,0.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82779,38.97]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82783,-1.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82787,3.0]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82791,5.252999999999999]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82795,4.602]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82799,2.7460000000000004]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82803,0.685]
["2017-12-31T12:06:00.000000000","2017-12-31T17:06:00.000000000",82807,0.628]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82690,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82694,1.844]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82698,2.065]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82702,-7.632999999999999]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82706,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82710,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82714,-1.567]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82718,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82722,269.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82726,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82730,0.043]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82734,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82738,21.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82742,5.052]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82746,0.2]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82750,1.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82754,-0.076]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82758,476188.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82762,0.818]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82766,-0.03]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82770,-0.013999999999999999]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82774,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82778,277.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82782,3.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82786,0.72]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82790,0.0]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82794,5.239]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82798,5.761]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82802,5.535]
["2017-12-31T12:07:00.000000000","2017-12-31T17:07:00.000000000",82806,4.753]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82689,-3.358]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82693,2.385]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82697,1.875]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82701,247.7]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82705,2.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82709,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82713,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82717,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82721,266.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82725,0.667]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82729,-0.052000000000000005]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82733,461926.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82737,2.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82741,-7.388999999999999]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82745,0.2]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82749,79.5]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82753,267.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82757,2155.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82761,-0.934]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82765,-0.034]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82769,-0.015]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82773,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82777,2.605]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82781,3.505]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82785,0.001]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82789,0.0]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82793,5.955]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82797,3.108]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82801,5.012]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82805,5.252000000000001]
["2017-12-31T12:08:00.000000000","2017-12-31T17:08:00.000000000",82809,3.9930000000000003]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82692,1.564]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82696,2.286]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82700,246.5]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82704,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82708,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82712,453.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82716,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82720,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82724,267.1]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82728,-0.11199999999999999]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82732,6000.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82736,59.95]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82740,20.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82744,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82748,59.5]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82752,268.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82756,0.081]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82760,2152.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82764,0.836]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82768,-0.027000000000000003]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82772,-0.012]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82776,0.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82780,5.8]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82784,14.07]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82788,2.0]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82792,4.3919999999999995]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82796,5.416]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82800,4.099]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82804,2.332]
["2017-12-31T12:09:00.000000000","2017-12-31T17:09:00.000000000",82808,2.247]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82691,1.975]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82695,1.933]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82699,265.6]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82703,455.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82707,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82711,1.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82715,-0.2]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82719,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82723,268.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82727,-0.1]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82731,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82735,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82739,31.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82743,267.1]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82747,60.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82751,267.9]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82759,15105.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82767,-0.032]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82771,-0.015]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82775,0.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82779,28.35]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82783,-1.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82787,3.0]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82791,4.9910000000000005]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82795,4.093999999999999]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82799,2.519]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82803,0.231]
["2017-12-31T12:10:00.000000000","2017-12-31T17:10:00.000000000",82807,0.7140000000000001]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82690,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82694,1.831]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82698,2.061]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82702,-7.726]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82706,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82710,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82714,-1.55]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82718,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82722,269.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82726,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82730,0.068]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82734,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82738,21.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82742,4.249]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82746,0.2]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82750,1.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82754,-0.076]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82758,476188.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82762,0.818]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82766,-0.027999999999999997]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82770,-0.013000000000000001]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82774,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82778,272.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82782,3.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82786,0.72]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82790,0.0]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82794,4.4719999999999995]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82798,5.622000000000001]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82802,5.18]
["2017-12-31T12:11:00.000000000","2017-12-31T17:11:00.000000000",82806,4.6080000000000005]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82689,-3.241]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82693,2.411]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82697,1.92]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82701,252.1]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82705,2.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82709,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82713,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82717,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82721,266.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82725,0.6629999999999999]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82729,-0.035]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82733,461926.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82737,2.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82741,-7.765]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82745,0.2]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82749,79.5]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82753,266.9]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82757,2155.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82761,-0.935]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82765,-0.026000000000000002]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82769,-0.012]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82773,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82777,1.875]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82781,3.505]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82785,-0.001]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82789,0.0]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82793,5.502000000000001]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82797,2.717]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82801,4.966]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82805,5.051]
["2017-12-31T12:12:00.000000000","2017-12-31T17:12:00.000000000",82809,3.995]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82692,1.475]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82696,2.184]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82700,236.4]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82704,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82708,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82712,453.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82716,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82720,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82724,267.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82728,-0.107]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82732,6000.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82736,59.96]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82740,20.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82744,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82748,59.5]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82752,268.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82756,0.081]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82760,2152.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82764,0.836]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82768,-0.017]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82772,-0.008]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82776,0.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82780,6.2]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82784,14.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82788,2.0]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82792,4.128]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82796,5.172999999999999]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82800,4.0969999999999995]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82804,2.0580000000000003]
["2017-12-31T12:13:00.000000000","2017-12-31T17:13:00.000000000",82808,2.25]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82691,1.864]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82695,1.828]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82699,254.1]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82703,454.7]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82707,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82711,1.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82715,-0.2]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82719,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82723,268.1]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82727,-0.1]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82731,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82735,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82739,31.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82743,256.9]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82747,60.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82751,268.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82759,15105.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82767,-0.026000000000000002]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82771,-0.012]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82775,0.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82779,18.13]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82783,-1.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82787,3.0]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82791,4.3919999999999995]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82795,3.917]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82799,1.942]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82803,-0.094]
["2017-12-31T12:14:00.000000000","2017-12-31T17:14:00.000000000",82807,-0.094]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82690,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82694,1.841]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82698,2.049]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82702,-7.773]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82706,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82710,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82714,-1.5]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82718,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82722,269.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82726,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82730,0.07]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82734,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82738,21.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82742,4.243]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82746,0.2]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82750,1.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82754,-0.076]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82758,476188.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82762,0.818]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82766,-0.035]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82770,-0.016]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82774,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82778,267.5]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82782,3.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82786,0.698]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82790,0.0]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82794,4.148]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82798,5.129]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82802,4.7669999999999995]
["2017-12-31T12:15:00.000000000","2017-12-31T17:15:00.000000000",82806,4.084]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82689,-3.1239999999999997]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82693,2.673]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82697,2.1069999999999998]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82701,276.6]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82705,2.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82709,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82713,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82717,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82721,265.9]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82725,0.625]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82729,-0.038]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82733,461926.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82737,2.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82741,-7.468]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82745,0.2]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82749,79.5]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82753,266.1]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82757,2155.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82761,-0.934]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82765,-0.042]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82769,-0.019]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82773,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82777,2.392]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82785,0.001]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82789,0.0]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82793,5.143]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82797,2.522]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82801,4.4639999999999995]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82805,4.649]
["2017-12-31T12:16:00.000000000","2017-12-31T17:16:00.000000000",82809,3.424]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82692,1.83]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82696,2.764]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82700,298.5]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82704,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82708,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82712,457.4]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82716,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82720,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82724,267.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82728,-0.102]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82732,6000.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82736,59.95]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82740,20.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82744,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82748,59.5]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82752,268.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82756,0.081]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82760,2152.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82764,0.836]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82768,-0.038]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82772,-0.017]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82776,0.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82780,6.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82784,14.04]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82788,2.0]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82792,3.7560000000000002]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82796,5.03]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82800,3.767]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82804,1.723]
["2017-12-31T12:17:00.000000000","2017-12-31T17:17:00.000000000",82808,1.931]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82691,2.4]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82695,2.375]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82699,337.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82703,459.2]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82707,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82711,1.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82715,-0.2]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82719,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82723,268.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82727,-0.1]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82731,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82735,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82739,31.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82743,342.2]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82747,60.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82751,267.8]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82759,15105.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82767,-0.052000000000000005]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82771,-0.024]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82775,0.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82779,16.54]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82783,-1.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82787,1.0]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82791,5.354]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82795,4.2780000000000005]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82799,2.467]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82803,0.18600000000000003]
["2017-12-31T12:18:00.000000000","2017-12-31T17:18:00.000000000",82807,0.414]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82690,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82694,2.2769999999999997]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82698,2.588]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82702,-8.03]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82706,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82710,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82714,-1.4]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82718,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82722,269.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82726,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82730,0.037000000000000005]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82734,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82738,21.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82742,4.769]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82746,0.2]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82750,1.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82754,-0.076]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82758,476188.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82762,0.818]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82766,-0.057999999999999996]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82770,-0.027000000000000003]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82774,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82778,284.1]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82782,3.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82786,0.723]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82790,0.0]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82794,4.7010000000000005]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82798,5.867999999999999]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82802,5.083]
["2017-12-31T12:19:00.000000000","2017-12-31T17:19:00.000000000",82806,4.65]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82689,-3.0180000000000002]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82693,3.207]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82697,2.597]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82701,327.4]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82705,2.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82709,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82713,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82717,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82721,266.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82725,0.635]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82729,-0.032]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82733,461926.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82737,2.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82741,-7.882999999999999]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82745,0.2]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82749,79.5]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82753,266.3]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82757,2155.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82761,-0.934]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82765,-0.06]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82769,-0.027999999999999997]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82773,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82777,4.152]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82781,3.505]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82785,0.001]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82789,0.0]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82793,5.595]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82797,2.7319999999999998]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82801,5.4670000000000005]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82805,5.016]
["2017-12-31T12:20:00.000000000","2017-12-31T17:20:00.000000000",82809,4.023]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82692,1.942]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82696,3.0239999999999996]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82700,321.3]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82704,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82708,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82712,458.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82716,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82720,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82724,267.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82728,-0.1]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82732,6000.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82736,59.95]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82740,20.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82744,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82748,59.5]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82752,268.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82756,0.081]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82760,2152.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82764,0.836]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82768,-0.039]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82772,-0.018000000000000002]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82776,0.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82780,6.1]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82784,14.04]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82788,2.0]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82792,3.924]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82796,5.399]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82800,4.9239999999999995]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82804,2.128]
["2017-12-31T12:21:00.000000000","2017-12-31T17:21:00.000000000",82808,2.6069999999999998]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82691,2.369]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82695,2.371]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82699,332.9]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82703,458.1]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82707,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82711,1.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82715,-0.2]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82719,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82723,268.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82727,-0.1]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82731,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82735,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82739,31.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82743,338.6]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82747,60.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82751,267.8]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82759,15105.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82767,-0.048]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82771,-0.022000000000000002]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82775,0.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82779,21.35]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82783,-1.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82787,3.0]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82791,5.861000000000001]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82795,4.705]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82799,3.425]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82803,0.602]
["2017-12-31T12:22:00.000000000","2017-12-31T17:22:00.000000000",82807,1.1079999999999999]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82690,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82694,2.075]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82698,2.343]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82702,-8.03]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82706,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82710,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82714,-1.5]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82718,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82722,269.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82726,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82730,0.052000000000000005]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82734,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82738,21.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82742,5.101]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82746,0.2]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82750,1.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82754,-0.076]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82758,476188.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82762,0.818]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82766,-0.052000000000000005]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82770,-0.024]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82774,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82778,288.1]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82782,3.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82786,0.722]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82790,0.0]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82794,5.3020000000000005]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82798,6.79]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82802,5.659]
["2017-12-31T12:23:00.000000000","2017-12-31T17:23:00.000000000",82806,5.296]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82689,-2.9210000000000003]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82693,2.734]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82697,2.182]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82701,279.7]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82705,2.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82709,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82713,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82717,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82721,265.8]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82725,0.643]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82729,-0.048]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82733,461926.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82737,2.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82741,-7.417000000000001]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82745,0.2]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82749,79.5]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82753,266.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82757,2155.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82761,-0.935]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82765,-0.05]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82769,-0.023]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82773,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82777,2.71]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82785,0.001]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82789,0.0]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82793,6.148]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82797,3.383]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82801,6.167999999999999]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82805,5.496]
["2017-12-31T12:24:00.000000000","2017-12-31T17:24:00.000000000",82809,4.551]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82692,1.7409999999999999]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82696,2.6689999999999996]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82700,285.4]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82704,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82708,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82712,455.1]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82716,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82720,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82724,267.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82728,-0.1]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82732,6000.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82736,59.97]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82740,20.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82744,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82748,59.5]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82752,268.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82756,0.081]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82760,2152.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82764,0.836]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82768,-0.039]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82772,-0.018000000000000002]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82776,0.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82780,4.3]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82784,14.04]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82788,2.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82792,4.441]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82796,5.754]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82800,5.0]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82804,2.324]
["2017-12-31T12:25:00.000000000","2017-12-31T17:25:00.000000000",82808,2.9339999999999997]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82691,2.261]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82695,2.262]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82699,317.7]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82703,456.9]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82707,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82711,1.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82715,-0.2]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82719,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82723,268.9]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82727,-0.1]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82731,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82735,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82739,31.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82743,323.1]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82747,60.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82751,268.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82759,15105.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82767,-0.051]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82771,-0.023]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82775,0.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82779,28.14]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82783,-1.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82787,3.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82791,6.056]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82795,5.027]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82799,3.845]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82803,1.0]
["2017-12-31T12:26:00.000000000","2017-12-31T17:26:00.000000000",82807,1.54]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82690,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82694,2.237]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82698,2.512]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82702,-7.732]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82706,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82710,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82714,-1.633]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82718,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82722,269.4]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82726,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82730,0.062]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82734,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82738,21.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82742,5.752999999999999]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82746,0.2]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82750,1.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82754,-0.076]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82758,476188.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82762,0.818]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82766,-0.059000000000000004]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82770,-0.027000000000000003]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82774,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82778,256.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82782,3.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82786,0.722]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82790,0.0]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82794,5.5329999999999995]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82798,7.388999999999999]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82802,5.979]
["2017-12-31T12:27:00.000000000","2017-12-31T17:27:00.000000000",82806,5.684]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82689,-2.82]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82693,3.089]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82697,2.476]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82701,317.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82705,2.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82709,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82713,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82717,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82721,266.3]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82725,0.598]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82729,-0.035]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82733,461926.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82737,2.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82741,-7.303]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82745,0.2]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82749,79.5]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82753,267.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82757,2155.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82761,-0.934]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82765,-0.057999999999999996]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82769,-0.026000000000000002]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82773,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82777,1.508]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82785,0.001]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82789,0.0]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82793,6.707999999999999]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82797,4.088]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82801,6.9639999999999995]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82805,6.102]
["2017-12-31T12:28:00.000000000","2017-12-31T17:28:00.000000000",82809,5.1739999999999995]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82692,1.933]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82696,2.991]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82700,319.5]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82704,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82708,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82712,455.7]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82716,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82720,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82724,268.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82728,-0.10300000000000001]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82732,6000.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82736,59.95]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82740,20.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82744,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82748,59.5]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82752,269.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82756,0.081]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82760,2152.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82764,0.836]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82768,-0.045]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82772,-0.02]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82776,0.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82780,4.1]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82784,14.04]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82788,2.0]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82792,5.678999999999999]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82796,6.72]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82800,5.8629999999999995]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82804,3.2910000000000004]
["2017-12-31T12:29:00.000000000","2017-12-31T17:29:00.000000000",82808,3.845]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82691,2.426]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82695,2.417]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82699,341.7]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82703,456.2]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82707,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82711,1.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82715,-0.2]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82719,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82723,269.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82727,-0.1]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82731,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82735,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82739,31.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82743,347.9]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82747,60.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82751,268.9]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82759,15105.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82767,-0.055999999999999994]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82771,-0.025]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82775,0.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82779,23.34]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82783,-1.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82787,3.0]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82791,7.39]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82795,6.249]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82799,4.566]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82803,1.558]
["2017-12-31T12:30:00.000000000","2017-12-31T17:30:00.000000000",82807,1.966]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82690,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82694,2.149]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82698,2.401]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82702,-7.723]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82706,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82710,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82714,-1.5830000000000002]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82718,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82722,269.9]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82726,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82730,0.057]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82734,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82738,21.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82742,6.329]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82746,0.2]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82750,1.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82754,-0.076]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82758,476188.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82762,0.818]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82766,-0.06]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82770,-0.027000000000000003]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82774,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82778,282.2]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82782,3.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82786,0.7340000000000001]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82790,0.0]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82794,6.6339999999999995]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82798,8.09]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82802,6.55]
["2017-12-31T12:31:00.000000000","2017-12-31T17:31:00.000000000",82806,6.205]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82689,-2.725]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82693,2.969]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82697,2.346]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82701,305.2]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82705,2.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82709,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82713,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82717,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82721,266.9]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82725,0.598]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82729,-0.052000000000000005]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82733,461926.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82737,2.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82741,-7.67]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82745,0.2]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82749,79.5]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82753,267.5]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82757,2155.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82761,-0.934]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82765,-0.061]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82769,-0.027999999999999997]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82773,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82777,3.14]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82781,3.5060000000000002]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82785,0.001]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82789,0.0]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82793,7.19]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82797,4.312]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82801,7.1579999999999995]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82805,6.257999999999999]
["2017-12-31T12:32:00.000000000","2017-12-31T17:32:00.000000000",82809,5.154]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82692,1.9280000000000002]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82696,2.958]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82700,316.4]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82704,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82708,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82712,455.4]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82716,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82720,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82724,268.4]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82728,-0.105]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82732,6000.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82736,59.97]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82740,20.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82744,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82748,59.5]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82752,269.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82756,0.081]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82760,2152.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82764,0.836]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82768,-0.05]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82772,-0.023]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82776,0.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82780,4.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82784,13.83]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82788,1.0]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82792,5.58]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82796,6.785]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82800,5.797000000000001]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82804,3.221]
["2017-12-31T12:33:00.000000000","2017-12-31T17:33:00.000000000",82808,3.615]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82691,2.438]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82695,2.415]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82699,342.4]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82703,456.3]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82707,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82711,1.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82715,-0.2]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82719,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82723,269.6]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82727,-0.1]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82731,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82735,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82739,31.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82743,349.3]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82747,60.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82751,269.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82759,15105.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82767,-0.066]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82771,-0.03]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82775,0.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82779,19.18]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82783,-1.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82787,3.0]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82791,7.587999999999999]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82795,6.296]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82799,4.331]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82803,1.379]
["2017-12-31T12:34:00.000000000","2017-12-31T17:34:00.000000000",82807,1.209]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82690,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82694,2.178]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82698,2.45]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82702,-7.579]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82706,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82710,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82714,-1.5330000000000001]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82718,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82722,270.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82726,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82730,0.05]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82734,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82738,21.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82742,7.075]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82746,0.2]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82750,1.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82754,-0.076]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82758,476188.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82762,0.818]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82766,-0.06]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82770,-0.027000000000000003]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82774,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82778,274.4]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82782,3.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82786,0.718]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82790,0.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82794,6.865]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82798,8.0]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82802,6.691]
["2017-12-31T12:35:00.000000000","2017-12-31T17:35:00.000000000",82806,6.297999999999999]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82689,-2.628]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82693,2.9589999999999996]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82697,2.343]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82701,306.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82705,2.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82709,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82713,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82717,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82721,266.1]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82725,0.598]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82729,-0.042]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82733,461926.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82737,2.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82741,-7.2410000000000005]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82745,0.2]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82749,79.5]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82753,267.1]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82757,2155.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82761,-0.934]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82765,-0.053]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82769,-0.024]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82773,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82777,2.888]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82781,3.505]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82785,0.001]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82789,0.0]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82793,7.678999999999999]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82797,4.521]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82801,7.37]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82805,6.657]
["2017-12-31T12:36:00.000000000","2017-12-31T17:36:00.000000000",82809,5.646]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82692,1.902]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82696,2.9189999999999996]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82700,313.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82704,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82708,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82712,454.5]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82716,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82720,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82724,268.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82728,-0.10300000000000001]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82732,6000.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82736,59.95]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82740,20.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82744,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82748,59.5]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82752,268.9]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82756,0.081]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82760,2152.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82764,0.836]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82768,-0.034]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82772,-0.015]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82776,0.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82780,5.2]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82784,14.04]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82788,2.0]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82792,6.199]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82796,7.3389999999999995]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82800,5.914]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82804,3.693]
["2017-12-31T12:37:00.000000000","2017-12-31T17:37:00.000000000",82808,3.8810000000000002]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82691,2.254]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82695,2.217]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82699,310.5]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82703,454.7]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82707,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82711,1.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82715,-0.2]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82719,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82723,269.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82727,-0.1]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82731,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82735,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82739,31.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82743,314.5]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82747,60.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82751,268.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82759,15105.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82767,-0.037000000000000005]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82771,-0.017]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82775,0.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82779,37.64]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82783,-1.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82787,3.0]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82791,7.045]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82795,6.572]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82799,4.007]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82803,1.541]
["2017-12-31T12:38:00.000000000","2017-12-31T17:38:00.000000000",82807,1.486]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82690,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82694,2.123]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82698,2.387]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82702,-7.4479999999999995]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82706,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82710,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82714,-1.5830000000000002]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82718,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82722,269.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82726,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82730,0.048]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82734,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82738,21.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82742,6.88]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82746,0.2]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82750,1.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82754,-0.076]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82758,476188.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82762,0.818]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82766,-0.033]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82770,-0.015]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82774,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82778,260.4]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82782,3.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82786,0.721]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82790,0.0]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82794,6.867999999999999]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82798,7.649]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82802,6.956]
["2017-12-31T12:39:00.000000000","2017-12-31T17:39:00.000000000",82806,6.178999999999999]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82689,-2.5269999999999997]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82693,2.9330000000000003]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82697,2.334]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82701,302.8]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82705,2.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82709,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82713,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82717,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82721,266.1]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82725,0.595]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82729,-0.047]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82733,461926.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82737,2.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82741,-7.296]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82745,0.2]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82749,79.5]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82753,267.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82757,2155.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82761,-0.934]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82765,-0.033]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82769,-0.015]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82773,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82777,2.645]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82781,3.505]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82785,0.001]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82789,0.0]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82793,8.07]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82797,4.81]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82801,6.906000000000001]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82805,6.8420000000000005]
["2017-12-31T12:40:00.000000000","2017-12-31T17:40:00.000000000",82809,5.365]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82692,1.933]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82696,2.989]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82700,320.9]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82704,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82708,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82712,454.8]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82716,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82720,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82724,268.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82728,-0.105]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82732,6000.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82736,59.98]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82740,20.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82744,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82748,59.5]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82752,269.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82756,0.081]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82760,2152.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82764,0.836]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82768,-0.027999999999999997]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82772,-0.013000000000000001]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82776,0.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82780,3.4]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82784,14.04]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82788,2.0]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82792,6.806]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82796,7.65]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82800,5.702999999999999]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82804,3.92]
["2017-12-31T12:41:00.000000000","2017-12-31T17:41:00.000000000",82808,3.702]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82691,2.334]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82695,2.332]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82699,328.5]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82703,455.2]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82707,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82711,1.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82715,-0.2]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82719,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82723,269.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82727,-0.1]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82731,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82735,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82739,31.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82743,334.3]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82747,60.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82751,268.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82759,15105.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82767,-0.033]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82771,-0.015]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82775,0.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82779,32.08]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82783,-1.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82787,3.0]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82791,7.276]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82795,6.9479999999999995]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82799,4.234]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82803,1.796]
["2017-12-31T12:42:00.000000000","2017-12-31T17:42:00.000000000",82807,2.177]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82690,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82694,2.05]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82698,2.301]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82702,-7.331]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82706,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82710,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82714,-1.5830000000000002]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82718,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82722,269.4]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82726,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82730,0.048]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82734,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82738,21.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82742,6.85]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82746,0.2]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82750,1.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82754,-0.076]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82758,476188.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82762,0.818]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82766,-0.039]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82770,-0.018000000000000002]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82774,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82778,281.7]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82782,3.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82786,0.721]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82790,0.0]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82794,7.318]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82798,8.11]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82802,7.1770000000000005]
["2017-12-31T12:43:00.000000000","2017-12-31T17:43:00.000000000",82806,6.425]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82689,-2.426]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82693,2.702]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82697,2.16]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82701,281.2]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82705,2.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82709,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82713,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82717,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82721,266.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82725,0.622]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82729,-0.035]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82733,461926.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82737,2.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82741,-7.41]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82745,0.2]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82749,79.5]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82753,267.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82757,2155.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82761,-0.934]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82765,-0.040999999999999995]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82769,-0.019]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82773,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82777,3.367]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82781,3.505]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82785,0.001]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82789,0.0]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82793,7.7410000000000005]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82797,4.3839999999999995]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82801,7.352]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82805,6.5760000000000005]
["2017-12-31T12:44:00.000000000","2017-12-31T17:44:00.000000000",82809,5.553]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82692,1.601]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82696,2.379]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82700,258.7]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82704,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82708,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82712,452.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82716,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82720,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82724,267.9]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82728,-0.102]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82732,6000.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82736,59.95]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82740,20.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82744,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82748,59.5]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82752,268.6]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82756,0.081]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82760,2152.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82764,0.836]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82768,-0.03]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82772,-0.013999999999999999]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82776,0.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82780,5.6]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82784,14.04]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82788,2.0]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82792,5.837000000000001]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82796,6.779]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82800,5.615]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82804,2.6630000000000003]
["2017-12-31T12:45:00.000000000","2017-12-31T17:45:00.000000000",82808,3.214]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82691,1.9780000000000002]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82695,1.956]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82699,271.3]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82703,453.6]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82707,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82711,1.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82715,-0.2]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82719,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82723,269.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82727,-0.1]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82731,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82735,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82739,31.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82743,273.2]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82747,60.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82751,268.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82759,15105.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82767,-0.040999999999999995]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82771,-0.019]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82775,0.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82779,26.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82783,-1.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82787,3.0]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82791,6.372999999999999]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82795,5.585]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82799,3.554]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82803,1.065]
["2017-12-31T12:46:00.000000000","2017-12-31T17:46:00.000000000",82807,1.275]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82690,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82694,1.694]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82698,1.88]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82702,-7.805]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82706,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82710,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82714,-1.6]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82718,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82722,269.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82726,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82730,0.065]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82734,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82738,21.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82742,4.609]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82746,0.2]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82750,1.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82754,-0.076]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82758,476188.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82762,0.818]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82766,-0.034]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82770,-0.015]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82774,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82778,268.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82782,3.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82786,0.72]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82790,0.0]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82794,5.341]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82798,7.086]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82802,5.667999999999999]
["2017-12-31T12:47:00.000000000","2017-12-31T17:47:00.000000000",82806,5.172999999999999]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82689,-2.327]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82693,2.119]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82697,1.626]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82701,221.2]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82705,2.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82709,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82713,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82717,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82721,266.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82725,0.612]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82729,-0.038]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82733,461926.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82737,2.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82741,-8.02]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82745,0.2]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82749,79.5]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82753,267.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82757,2155.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82761,-0.934]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82765,-0.028999999999999998]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82769,-0.013000000000000001]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82773,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82777,4.033]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82781,3.505]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82785,0.001]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82789,0.0]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82793,5.391]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82797,2.042]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82801,5.997000000000001]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82805,4.876]
["2017-12-31T12:48:00.000000000","2017-12-31T17:48:00.000000000",82809,4.135]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82692,1.399]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82696,2.002]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82700,220.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82704,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82708,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82712,453.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82716,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82720,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82724,268.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82728,-0.1]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82732,6000.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82736,59.98]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82740,20.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82744,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82748,59.5]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82752,269.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82756,0.081]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82760,2152.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82764,0.836]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82768,-0.018000000000000002]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82772,-0.008]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82776,0.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82780,6.1]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82784,14.04]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82788,2.0]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82792,3.5580000000000003]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82796,4.4]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82800,4.656000000000001]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82804,1.227]
["2017-12-31T12:49:00.000000000","2017-12-31T17:49:00.000000000",82808,1.8880000000000001]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82691,1.767]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82695,1.7169999999999999]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82699,238.1]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82703,454.6]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82707,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82711,1.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82715,-0.2]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82719,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82723,269.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82727,-0.1]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82731,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82735,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82739,31.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82743,238.8]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82747,60.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82751,268.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82759,15105.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82767,-0.016]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82771,-0.006999999999999999]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82775,0.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82779,32.02]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82783,-1.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82787,1.0]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82791,3.574]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82795,3.377]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82799,2.398]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82803,0.142]
["2017-12-31T12:50:00.000000000","2017-12-31T17:50:00.000000000",82807,1.087]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82690,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82694,1.6269999999999998]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82698,1.786]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82702,-7.961]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82706,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82710,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82714,-1.6669999999999998]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82718,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82722,269.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82726,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82730,0.053]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82734,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82738,21.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82742,2.226]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82746,0.2]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82750,1.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82754,-0.076]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82758,476188.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82762,0.818]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82766,-0.02]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82770,-0.009000000000000001]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82774,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82778,266.6]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82782,3.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82786,0.732]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82790,0.0]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82794,3.182]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82798,6.041]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82802,4.2139999999999995]
["2017-12-31T12:51:00.000000000","2017-12-31T17:51:00.000000000",82806,4.401]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82689,-2.24]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82693,2.17]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82697,1.652]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82701,229.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82705,2.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82709,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82713,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82717,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82721,266.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82725,0.632]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82729,-0.04]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82733,461926.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82737,2.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82741,-7.916]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82745,0.2]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82749,79.5]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82753,267.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82757,2155.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82761,-0.934]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82765,-0.017]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82769,-0.008]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82773,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82777,2.397]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82781,3.505]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82785,0.001]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82789,0.0]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82793,3.7239999999999998]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82797,0.664]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82801,5.291]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82805,3.719]
["2017-12-31T12:52:00.000000000","2017-12-31T17:52:00.000000000",82809,3.489]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82692,1.432]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82696,2.0269999999999997]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82700,224.9]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82704,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82708,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82712,454.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82716,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82720,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82724,268.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82728,-0.102]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82732,6000.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82736,59.97]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82740,20.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82744,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82748,59.5]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82752,269.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82756,0.08199999999999999]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82760,2152.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82764,0.836]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82768,-0.013999999999999999]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82772,-0.006999999999999999]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82776,0.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82780,5.1]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82784,14.04]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82788,2.0]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82792,2.65]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82796,3.431]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82800,4.378]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82804,0.8190000000000001]
["2017-12-31T12:53:00.000000000","2017-12-31T17:53:00.000000000",82808,1.5759999999999998]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82691,1.733]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82695,1.68]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82699,233.4]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82703,455.1]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82707,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82711,1.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82715,-0.2]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82719,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82723,269.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82727,-0.1]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82731,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82735,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82739,31.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82743,233.9]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82747,60.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82751,268.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82759,15105.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82767,-0.017]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82771,-0.008]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82775,0.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82779,22.18]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82783,-1.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82787,3.0]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82791,2.9730000000000003]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82795,2.73]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82799,2.3369999999999997]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82803,-0.564]
["2017-12-31T12:54:00.000000000","2017-12-31T17:54:00.000000000",82807,0.409]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82690,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82694,1.528]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82698,1.6880000000000002]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82702,-7.653]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82706,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82710,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82714,-1.633]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82718,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82722,269.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82726,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82730,0.045]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82734,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82738,21.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82742,2.2430000000000003]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82746,0.2]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82750,1.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82754,-0.076]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82758,476188.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82762,0.818]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82766,-0.016]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82770,-0.006999999999999999]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82774,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82778,255.5]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82782,3.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82786,0.7190000000000001]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82790,0.0]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82794,2.698]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82798,5.777]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82802,3.839]
["2017-12-31T12:55:00.000000000","2017-12-31T17:55:00.000000000",82806,3.935]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82689,-2.165]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82693,2.033]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82697,1.56]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82701,215.9]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82705,2.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82709,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82713,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82717,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82721,266.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82725,0.662]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82729,-0.055]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82733,461926.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82737,2.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82741,-7.474]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82745,0.2]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82749,79.5]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82753,267.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82757,2155.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82761,-0.934]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82765,-0.013999999999999999]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82769,-0.006]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82773,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82777,2.36]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82781,3.5039999999999996]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82785,0.001]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82789,0.0]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82793,3.595]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82797,1.188]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82801,5.088]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82805,3.7910000000000004]
["2017-12-31T12:56:00.000000000","2017-12-31T17:56:00.000000000",82809,3.2319999999999998]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82692,1.399]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82696,2.001]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82700,223.3]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82704,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82708,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82712,454.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82716,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82720,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82724,268.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82728,-0.10300000000000001]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82732,6000.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82736,59.96]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82740,20.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82744,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82748,59.5]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82752,268.5]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82756,0.081]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82760,2152.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82764,0.836]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82768,-0.013999999999999999]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82772,-0.006]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82776,0.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82780,4.6]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82784,14.04]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82788,2.0]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82792,2.6180000000000003]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82796,3.12]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82800,3.838]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82804,1.042]
["2017-12-31T12:57:00.000000000","2017-12-31T17:57:00.000000000",82808,1.6130000000000002]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82691,1.78]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82695,1.729]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82699,242.1]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82703,455.5]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82707,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82711,1.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82715,-0.2]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82719,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82723,268.9]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82727,-0.1]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82731,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82735,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82739,31.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82743,243.1]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82747,60.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82751,268.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82759,15105.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82767,-0.017]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82771,-0.008]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82775,0.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82779,27.19]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82783,-1.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82787,3.0]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82791,3.219]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82795,2.73]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82799,2.307]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82803,-0.19899999999999998]
["2017-12-31T12:58:00.000000000","2017-12-31T17:58:00.000000000",82807,0.177]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82690,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82694,1.587]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82698,1.7409999999999999]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82702,-7.372000000000001]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82706,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82710,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82714,-1.65]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82718,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82722,269.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82726,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82730,0.035]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82734,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82738,21.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82742,2.658]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82746,0.2]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82750,1.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82754,-0.076]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82758,476188.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82762,0.818]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82766,-0.015]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82770,-0.006999999999999999]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82774,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82778,257.1]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82782,3.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82786,0.718]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82790,0.0]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82794,2.9930000000000003]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82798,5.678]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82802,4.148]
["2017-12-31T12:59:00.000000000","2017-12-31T17:59:00.000000000",82806,4.052]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82689,-2.113]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82693,2.08]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82697,1.599]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82701,223.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82705,2.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82709,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82713,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82717,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82721,266.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82725,0.6629999999999999]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82729,-0.032]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82733,461926.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82737,2.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82741,-7.356]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82745,0.2]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82749,79.5]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82753,267.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82757,2155.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82761,-0.935]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82765,-0.018000000000000002]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82769,-0.008]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82773,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82777,3.62]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82781,3.505]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82785,0.006999999999999999]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82789,0.0]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82793,3.623]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82797,1.199]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82801,4.9430000000000005]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82805,3.8560000000000003]
["2017-12-31T13:00:00.000000000","2017-12-31T18:00:00.000000000",82809,3.1889999999999996]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82692,1.406]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82696,2.012]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82700,225.1]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82704,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82708,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82712,454.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82716,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82720,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82724,267.9]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82728,-0.105]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82732,6000.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82736,59.97]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82740,20.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82744,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82748,59.5]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82752,268.2]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82756,0.081]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82760,2152.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82764,0.836]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82768,-0.02]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82772,-0.009000000000000001]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82776,0.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82780,5.5]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82784,13.83]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82788,2.0]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82792,2.455]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82796,3.037]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82800,3.4]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82804,0.872]
["2017-12-31T13:01:00.000000000","2017-12-31T18:01:00.000000000",82808,1.101]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82691,1.774]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82695,1.732]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82699,241.8]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82703,455.8]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82707,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82711,1.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82715,-0.2]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82719,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82723,268.8]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82727,-0.1]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82731,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82735,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82739,31.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82743,242.9]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82747,60.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82751,268.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82759,15105.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82767,-0.03]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82771,-0.013999999999999999]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82775,0.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82779,27.23]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82783,-1.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82787,3.0]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82791,3.233]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82795,2.502]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82799,1.93]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82803,-0.292]
["2017-12-31T13:02:00.000000000","2017-12-31T18:02:00.000000000",82807,0.07400000000000001]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82690,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82694,1.591]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82698,1.751]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82702,-7.457000000000001]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82706,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82710,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82714,-1.4]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82718,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82722,269.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82726,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82730,0.055]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82734,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82738,21.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82742,2.519]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82746,0.2]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82750,1.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82754,-0.076]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82758,476188.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82762,0.818]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82766,-0.025]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82770,-0.012]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82774,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82778,257.5]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82782,3.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82786,0.718]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82790,0.0]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82794,2.748]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82798,5.355]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82802,3.803]
["2017-12-31T13:03:00.000000000","2017-12-31T18:03:00.000000000",82806,3.588]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82689,-2.056]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82693,2.066]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82697,1.6]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82701,221.9]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82705,2.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82709,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82713,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82717,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82721,266.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82725,0.647]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82729,-0.042]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82733,461926.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82737,2.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82741,-7.602]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82745,0.2]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82749,79.5]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82753,267.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82757,2155.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82761,-0.935]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82765,-0.023]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82769,-0.011000000000000001]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82773,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82777,4.052]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82781,3.505]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82785,0.001]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82789,0.0]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82793,3.522]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82797,1.087]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82801,4.802]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82805,3.715]
["2017-12-31T13:04:00.000000000","2017-12-31T18:04:00.000000000",82809,2.9730000000000003]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82692,1.419]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82696,2.064]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82700,229.9]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82704,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82708,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82712,455.1]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82716,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82720,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82724,267.9]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82732,6000.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82736,59.94]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82740,20.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82744,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82748,59.5]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82752,268.5]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82756,0.081]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82760,2152.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82764,0.836]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82768,-0.02]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82772,-0.009000000000000001]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82776,0.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82780,7.6]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82784,14.04]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82788,2.0]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82792,2.077]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82796,2.81]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82800,3.378]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82804,0.503]
["2017-12-31T13:05:00.000000000","2017-12-31T18:05:00.000000000",82808,1.061]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82691,1.795]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82695,1.758]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82699,245.8]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82703,456.6]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82707,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82711,1.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82715,-0.2]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82719,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82723,269.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82727,-0.1]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82731,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82735,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82739,31.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82743,246.9]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82747,60.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82751,268.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82759,15105.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82767,-0.03]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82771,-0.013999999999999999]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82775,0.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82779,22.89]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82783,-1.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82787,1.0]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82791,2.65]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82795,2.26]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82799,1.7919999999999998]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82803,-0.674]
["2017-12-31T13:06:00.000000000","2017-12-31T18:06:00.000000000",82807,-0.568]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82690,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82694,1.601]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82698,1.767]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82702,-7.849]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82706,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82710,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82714,-1.4]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82718,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82722,269.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82726,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82730,0.073]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82734,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82738,21.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82742,2.51]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82746,0.2]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82750,1.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82754,-0.076]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82758,476188.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82762,0.818]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82766,-0.032]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82770,-0.015]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82774,0.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82778,274.6]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82782,3.0]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82786,0.716]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82790,0.001]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82794,2.502]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82798,4.98]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82802,3.353]
["2017-12-31T13:07:00.000000000","2017-12-31T18:07:00.000000000",82806,3.17]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82689,-2.013]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82693,2.0180000000000002]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82697,1.5619999999999998]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82701,216.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82705,2.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82709,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82713,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82717,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82721,266.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82725,0.655]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82729,-0.037000000000000005]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82733,461926.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82737,2.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82741,-7.617999999999999]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82745,0.2]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82749,79.5]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82753,267.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82757,2155.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82761,-0.935]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82765,-0.034]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82769,-0.016]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82773,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82777,2.8169999999999997]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82781,3.5039999999999996]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82785,0.001]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82789,0.0]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82793,3.0839999999999996]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82797,0.33899999999999997]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82801,4.07]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82805,3.012]
["2017-12-31T13:08:00.000000000","2017-12-31T18:08:00.000000000",82809,2.2880000000000003]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82692,1.3259999999999998]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82696,1.9140000000000001]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82700,213.2]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82704,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82708,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82712,454.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82716,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82720,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82724,267.1]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82728,-0.102]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82732,6000.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82736,59.95]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82740,20.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82744,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82748,59.5]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82752,268.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82756,0.081]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82760,2152.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82764,0.836]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82768,-0.023]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82772,-0.01]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82776,0.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82780,6.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82784,14.04]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82788,2.0]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82792,1.838]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82796,2.6]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82800,2.892]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82804,0.19899999999999998]
["2017-12-31T13:09:00.000000000","2017-12-31T18:09:00.000000000",82808,0.65]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82691,1.692]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82695,1.653]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82699,230.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82703,456.1]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82707,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82711,1.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82715,-0.2]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82719,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82723,268.1]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82727,-0.1]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82731,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82735,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82739,31.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82743,230.4]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82747,60.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82751,268.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82759,15105.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82767,-0.034]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82771,-0.016]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82775,0.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82779,29.47]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82783,-1.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82787,3.0]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82791,2.322]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82795,1.979]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82799,0.941]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82803,-1.374]
["2017-12-31T13:10:00.000000000","2017-12-31T18:10:00.000000000",82807,-1.078]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82690,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82694,1.554]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82698,1.705]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82702,-7.985]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82706,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82710,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82714,-1.433]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82718,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82722,269.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82726,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82730,0.042]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82734,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82738,21.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82742,1.7519999999999998]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82746,0.2]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82750,1.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82754,-0.076]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82758,476188.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82762,0.818]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82766,-0.04]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82770,-0.018000000000000002]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82774,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82778,280.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82782,3.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82786,0.706]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82790,0.0]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82794,1.527]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82798,3.888]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82802,2.383]
["2017-12-31T13:11:00.000000000","2017-12-31T18:11:00.000000000",82806,2.274]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82689,-1.9769999999999999]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82693,1.963]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82697,1.5119999999999998]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82701,211.3]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82705,2.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82709,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82713,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82717,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82721,265.9]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82725,0.652]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82729,-0.037000000000000005]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82733,461926.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82737,2.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82741,-7.733]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82745,0.2]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82749,79.5]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82753,266.7]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82757,2155.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82761,-0.935]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82765,-0.04]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82769,-0.018000000000000002]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82773,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82777,3.343]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82781,3.505]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82785,0.001]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82789,0.0]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82793,2.275]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82797,-0.408]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82801,2.931]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82805,2.081]
["2017-12-31T13:12:00.000000000","2017-12-31T18:12:00.000000000",82809,1.3259999999999998]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82692,1.278]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82696,1.8130000000000002]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82700,203.1]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82704,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82708,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82712,454.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82716,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82720,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82724,267.4]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82728,-0.107]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82732,6000.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82736,59.95]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82740,20.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82744,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82748,59.5]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82752,268.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82756,0.081]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82760,2152.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82764,0.836]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82768,-0.03]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82772,-0.013999999999999999]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82776,0.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82780,4.8]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82784,14.04]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82788,2.0]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82792,1.04]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82796,1.8019999999999998]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82800,2.035]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82804,-0.396]
["2017-12-31T13:13:00.000000000","2017-12-31T18:13:00.000000000",82808,-0.18600000000000003]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82691,1.575]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82695,1.535]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82699,212.4]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82703,455.4]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82707,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82711,1.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82715,-0.2]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82719,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82723,268.3]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82727,-0.1]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82731,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82735,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82739,31.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82743,212.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82747,60.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82751,268.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82759,15105.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82767,-0.042]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82771,-0.019]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82775,0.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82779,33.62]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82783,-1.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82787,3.0]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82791,2.0469999999999997]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82795,1.296]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82799,0.316]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82803,-1.875]
["2017-12-31T13:14:00.000000000","2017-12-31T18:14:00.000000000",82807,-1.945]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82690,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82694,1.4]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82698,1.5390000000000001]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82702,-8.06]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82706,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82710,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82714,-1.4169999999999998]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82718,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82722,269.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82726,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82730,0.045]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82734,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82738,21.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82742,1.186]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82746,0.2]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82750,1.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82754,-0.076]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82758,476188.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82762,0.818]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82766,-0.045]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82770,-0.02]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82774,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82778,272.2]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82782,3.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82786,0.718]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82790,0.0]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82794,0.892]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82798,3.005]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82802,1.7309999999999999]
["2017-12-31T13:15:00.000000000","2017-12-31T18:15:00.000000000",82806,1.386]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82689,-1.95]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82693,1.798]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82697,1.38]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82701,194.9]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82705,2.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82709,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82713,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82717,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82721,266.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82725,0.635]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82729,-0.048]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82733,461926.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82737,2.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82741,-7.676]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82745,0.2]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82749,79.5]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82753,266.9]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82757,2155.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82761,-0.934]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82765,-0.045]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82769,-0.02]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82773,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82777,3.9130000000000003]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82781,3.505]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82785,0.001]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82789,0.0]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82793,1.5730000000000002]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82797,-0.9440000000000001]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82801,2.045]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82805,1.308]
["2017-12-31T13:16:00.000000000","2017-12-31T18:16:00.000000000",82809,0.396]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82692,1.176]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82696,1.6569999999999998]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82700,186.6]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82704,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82708,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82712,453.8]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82716,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82720,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82724,267.2]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82728,-0.102]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82732,6000.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82736,59.95]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82740,20.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82744,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82748,59.5]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82752,268.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82756,0.081]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82760,2152.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82764,0.836]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82768,-0.034]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82772,-0.016]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82776,0.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82780,5.4]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82784,13.9]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82788,1.0]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82792,0.40700000000000003]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82796,1.0070000000000001]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82800,0.972]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82804,-1.107]
["2017-12-31T13:17:00.000000000","2017-12-31T18:17:00.000000000",82808,-1.171]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82691,1.422]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82695,1.3769999999999998]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82699,191.2]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82703,454.6]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82707,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82711,1.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82715,-0.2]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82719,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82723,268.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82727,-0.1]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82731,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82735,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82739,31.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82743,190.5]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82747,60.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82751,267.1]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82759,15105.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82767,-0.04]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82771,-0.018000000000000002]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82775,0.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82779,26.33]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82783,-1.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82787,3.0]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82791,1.462]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82795,0.664]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82799,-0.515]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82803,-2.401]
["2017-12-31T13:18:00.000000000","2017-12-31T18:18:00.000000000",82807,-2.4930000000000003]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82690,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82694,1.218]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82698,1.328]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82702,-8.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82706,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82710,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82714,-1.4669999999999999]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82718,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82722,268.9]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82726,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82730,0.052000000000000005]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82734,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82738,21.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82742,0.684]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82746,0.2]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82750,1.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82754,-0.076]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82758,476188.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82762,0.818]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82766,-0.042]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82770,-0.019]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82774,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82778,286.3]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82782,3.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82786,0.7170000000000001]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82790,0.0]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82794,0.209]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82798,1.969]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82802,1.026]
["2017-12-31T13:19:00.000000000","2017-12-31T18:19:00.000000000",82806,0.512]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82689,-1.9480000000000002]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82693,1.493]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82697,1.117]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82701,162.8]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82705,2.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82709,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82713,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82717,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82721,265.1]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82725,0.623]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82729,-0.05]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82733,461926.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82737,2.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82741,-7.702000000000001]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82745,0.2]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82749,79.5]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82753,266.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82757,2155.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82761,-0.935]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82765,-0.039]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82769,-0.018000000000000002]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82773,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82777,3.262]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82781,3.505]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82785,0.001]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82789,0.0]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82793,0.9740000000000001]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82797,-1.494]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82801,1.083]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82805,0.667]
["2017-12-31T13:20:00.000000000","2017-12-31T18:20:00.000000000",82809,-0.278]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82692,0.9990000000000001]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82696,1.3840000000000001]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82700,157.9]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82704,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82708,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82712,452.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82716,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82720,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82724,267.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82732,6000.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82736,59.94]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82740,20.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82744,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82748,59.5]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82752,267.9]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82756,0.081]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82760,2152.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82764,0.836]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82768,-0.031]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82772,-0.013999999999999999]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82776,0.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82780,8.9]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82784,14.04]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82788,2.0]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82792,-0.29600000000000004]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82796,0.37200000000000005]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82800,-0.247]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82804,-1.9140000000000001]
["2017-12-31T13:21:00.000000000","2017-12-31T18:21:00.000000000",82808,-1.962]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82691,1.235]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82695,1.195]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82699,166.3]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82703,453.4]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82707,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82711,1.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82715,-0.2]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82719,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82723,268.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82727,-0.1]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82731,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82735,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82739,31.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82743,165.3]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82747,60.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82751,267.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82759,15105.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82767,-0.04]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82771,-0.018000000000000002]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82775,0.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82779,26.28]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82783,-1.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82787,1.0]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82791,0.5489999999999999]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82795,-0.068]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82799,-1.2229999999999999]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82803,-3.0669999999999997]
["2017-12-31T13:22:00.000000000","2017-12-31T18:22:00.000000000",82807,-3.08]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82690,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82694,1.084]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82698,1.171]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82702,-8.06]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82706,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82710,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82714,-1.5]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82718,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82722,268.7]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82726,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82730,0.06]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82734,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82738,21.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82742,-0.365]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82746,0.2]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82750,1.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82754,-0.075]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82758,476188.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82762,0.818]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82766,-0.04]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82770,-0.018000000000000002]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82774,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82778,278.4]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82782,3.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82786,0.716]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82790,0.0]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82794,-0.765]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82798,0.7809999999999999]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82802,-0.002]
["2017-12-31T13:23:00.000000000","2017-12-31T18:23:00.000000000",82806,-0.5710000000000001]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82689,-1.9280000000000002]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82693,1.386]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82697,1.03]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82701,152.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82705,2.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82709,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82713,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82717,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82721,265.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82725,0.627]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82729,-0.045]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82733,461926.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82737,2.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82741,-7.8629999999999995]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82745,0.2]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82749,79.5]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82753,266.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82757,2155.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82761,-0.935]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82765,-0.037000000000000005]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82769,-0.017]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82773,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82777,3.802]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82781,3.505]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82785,0.001]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82789,0.0]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82793,-0.195]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82797,-2.565]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82801,-0.18899999999999997]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82805,-0.43]
["2017-12-31T13:24:00.000000000","2017-12-31T18:24:00.000000000",82809,-1.4880000000000002]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82692,0.9790000000000001]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82696,1.355]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82700,155.3]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82704,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82708,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82712,453.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82716,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82720,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82724,267.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82732,6000.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82736,59.96]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82740,20.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82744,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82748,59.5]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82752,267.8]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82756,0.081]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82760,2152.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82764,0.836]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82768,-0.028999999999999998]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82772,-0.013000000000000001]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82776,0.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82780,6.4]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82784,14.04]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82788,2.0]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82792,-1.285]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82796,-0.765]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82800,-1.238]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82804,-2.702]
["2017-12-31T13:25:00.000000000","2017-12-31T18:25:00.000000000",82808,-2.9389999999999996]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82691,1.229]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82695,1.192]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82699,166.2]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82703,454.6]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82707,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82711,1.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82715,-0.2]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82719,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82723,268.4]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82727,-0.1]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82731,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82735,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82739,30.87]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82743,164.8]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82747,60.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82751,267.9]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82759,15105.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82767,-0.038]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82771,-0.017]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82775,0.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82779,22.34]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82783,-1.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82787,3.0]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82791,-0.292]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82795,-0.992]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82799,-2.156]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82803,-3.62]
["2017-12-31T13:26:00.000000000","2017-12-31T18:26:00.000000000",82807,-3.8539999999999996]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82690,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82694,1.0659999999999998]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82698,1.162]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82702,-8.18]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82706,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82710,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82714,-1.5330000000000001]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82718,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82722,269.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82726,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82730,0.055]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82734,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82738,21.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82742,-1.3459999999999999]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82746,0.2]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82750,1.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82754,-0.076]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82758,476188.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82762,0.818]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82766,-0.039]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82770,-0.018000000000000002]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82774,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82778,283.3]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82782,3.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82786,0.716]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82790,0.0]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82794,-1.5290000000000001]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82798,-0.242]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82802,-0.835]
["2017-12-31T13:27:00.000000000","2017-12-31T18:27:00.000000000",82806,-1.442]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82689,-1.95]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82693,1.324]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82697,0.998]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82701,146.1]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82705,2.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82709,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82713,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82717,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82721,266.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82725,0.628]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82729,-0.045]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82733,461926.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82737,2.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82741,-7.91]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82745,0.2]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82749,79.5]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82753,267.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82757,2155.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82761,-0.934]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82765,-0.036000000000000004]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82769,-0.017]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82773,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82777,4.34]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82781,3.505]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82785,-0.008]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82789,0.0]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82793,-1.072]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82797,-3.135]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82801,-0.983]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82805,-1.073]
["2017-12-31T13:28:00.000000000","2017-12-31T18:28:00.000000000",82809,-2.069]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82692,0.8909999999999999]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82696,1.24]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82700,142.8]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82704,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82708,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82712,453.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82716,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82720,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82724,268.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82728,-0.1]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82732,6000.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82736,59.96]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82740,20.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82744,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82748,59.5]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82752,268.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82756,0.081]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82760,2152.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82764,0.836]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82768,-0.027000000000000003]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82772,-0.012]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82776,0.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82780,8.3]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82784,14.04]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82788,2.0]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82792,-2.064]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82796,-1.6119999999999999]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82800,-1.595]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82804,-3.134]
["2017-12-31T13:29:00.000000000","2017-12-31T18:29:00.000000000",82808,-3.245]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82691,1.113]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82695,1.081]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82699,151.7]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82703,454.3]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82707,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82711,1.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82715,-0.2]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82719,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82723,268.8]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82727,-0.1]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82731,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82735,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82739,30.32]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82743,150.4]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82747,60.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82751,268.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82759,15105.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82767,-0.033]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82771,-0.015]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82775,0.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82779,18.49]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82783,-1.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82787,3.0]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82791,-1.22]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82795,-2.064]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82799,-2.38]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82803,-4.101]
["2017-12-31T13:30:00.000000000","2017-12-31T18:30:00.000000000",82807,-3.718]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82690,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82694,0.995]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82698,1.085]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82702,-8.25]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82706,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82710,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82714,-1.633]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82718,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82722,269.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82726,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82730,0.05]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82734,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82738,21.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82742,-2.1959999999999997]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82746,0.2]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82750,1.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82754,-0.076]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82758,476188.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82762,0.818]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82766,-0.034]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82770,-0.015]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82774,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82778,287.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82782,3.017]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82786,0.7140000000000001]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82790,0.0]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82794,-2.335]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82798,-0.436]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82802,-1.405]
["2017-12-31T13:31:00.000000000","2017-12-31T18:31:00.000000000",82806,-1.598]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82689,-1.97]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82693,1.2329999999999999]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82697,0.9359999999999999]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82701,137.2]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82705,2.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82709,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82713,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82717,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82721,266.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82725,0.585]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82729,-0.042]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82733,461926.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82737,2.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82741,-8.03]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82745,0.2]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82749,79.5]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82753,267.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82757,2155.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82761,-0.934]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82765,-0.031]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82769,-0.013999999999999999]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82773,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82777,3.662]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82781,3.505]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82785,0.001]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82789,0.0]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82793,-1.919]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82797,-3.6039999999999996]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82801,-1.072]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82805,-1.653]
["2017-12-31T13:32:00.000000000","2017-12-31T18:32:00.000000000",82809,-2.162]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82692,0.8190000000000001]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82696,1.145]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82700,132.3]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82704,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82708,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82712,452.1]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82716,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82720,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82724,267.8]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82732,6000.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82736,59.95]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82740,20.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82744,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82748,59.5]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82752,268.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82756,0.081]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82760,2152.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82764,0.836]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82768,-0.024]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82772,-0.011000000000000001]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82776,0.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82780,7.5]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82784,14.04]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82788,1.0]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82792,-2.648]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82796,-2.3409999999999997]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82800,-1.93]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82804,-3.227]
["2017-12-31T13:33:00.000000000","2017-12-31T18:33:00.000000000",82808,-3.1189999999999998]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82691,0.985]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82695,0.9570000000000001]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82699,134.8]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82703,452.9]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82707,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82711,1.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82715,-0.2]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82719,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82723,268.1]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82727,-0.1]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82731,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82735,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82739,30.15]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82743,133.8]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82747,60.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82751,268.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82759,15105.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82767,-0.027000000000000003]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82771,-0.012]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82775,0.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82779,27.66]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82783,-1.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82787,3.0]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82791,-1.869]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82795,-2.515]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82799,-2.6639999999999997]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82803,-4.225]
["2017-12-31T13:34:00.000000000","2017-12-31T18:34:00.000000000",82807,-3.3360000000000003]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82690,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82694,0.863]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82698,0.9440000000000001]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82702,-8.14]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82706,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82710,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82714,-1.733]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82718,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82722,269.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82726,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82730,0.04]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82734,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82738,21.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82742,-2.884]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82746,0.2]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82750,1.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82754,-0.076]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82758,476188.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82762,0.818]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82766,-0.026000000000000002]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82770,-0.012]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82774,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82778,266.1]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82782,3.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82786,0.7140000000000001]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82790,0.0]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82794,-2.81]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82798,-0.825]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82802,-1.683]
["2017-12-31T13:35:00.000000000","2017-12-31T18:35:00.000000000",82806,-1.68]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82689,-2.003]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82693,1.1179999999999999]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82697,0.8490000000000001]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82701,124.6]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82705,2.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82709,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82713,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82717,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82721,266.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82725,0.613]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82729,-0.043]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82733,461926.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82737,2.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82741,-7.8389999999999995]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82745,0.2]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82749,79.5]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82753,266.6]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82757,2155.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82761,-0.934]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82765,-0.024]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82769,-0.011000000000000001]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82773,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82777,3.3280000000000003]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82781,3.505]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82785,0.001]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82789,0.0]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82793,-2.388]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82797,-3.781]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82801,-1.435]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82805,-1.8980000000000001]
["2017-12-31T13:36:00.000000000","2017-12-31T18:36:00.000000000",82809,-2.331]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82692,0.784]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82696,1.094]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82700,126.7]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82704,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82708,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82712,452.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82716,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82720,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82724,267.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82728,-0.105]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82732,6000.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82736,59.95]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82740,20.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82744,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82748,59.5]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82752,268.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82756,0.081]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82760,2152.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82764,0.836]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82768,-0.018000000000000002]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82772,-0.008]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82776,0.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82780,5.7]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82784,14.04]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82788,2.0]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82792,-2.875]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82796,-2.677]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82800,-1.7730000000000001]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82804,-3.339]
["2017-12-31T13:37:00.000000000","2017-12-31T18:37:00.000000000",82808,-3.1860000000000004]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82691,0.97]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82695,0.937]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82699,133.1]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82703,452.9]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82707,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82711,1.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82715,-0.2]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82719,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82723,268.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82727,-0.1]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82731,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82735,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82739,30.02]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82743,132.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82747,60.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82751,268.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82759,15105.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82767,-0.021]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82771,-0.009000000000000001]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82775,0.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82779,22.26]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82783,-1.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82787,3.0]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82791,-2.276]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82795,-2.6630000000000003]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82799,-2.6889999999999996]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82803,-4.034]
["2017-12-31T13:38:00.000000000","2017-12-31T18:38:00.000000000",82807,-3.2710000000000004]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82690,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82694,0.8390000000000001]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82698,0.91]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82702,-8.14]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82706,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82710,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82714,-1.4669999999999999]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82718,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82722,269.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82726,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82730,0.057999999999999996]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82734,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82738,21.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82742,-3.1660000000000004]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82746,0.2]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82750,1.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82754,-0.076]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82758,476188.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82762,0.818]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82766,-0.021]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82770,-0.01]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82774,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82778,258.5]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82782,3.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82786,0.7140000000000001]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82790,0.0]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82794,-2.925]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82798,-0.7979999999999999]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82802,-1.636]
["2017-12-31T13:39:00.000000000","2017-12-31T18:39:00.000000000",82806,-1.585]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82689,-2.05]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82693,1.0490000000000002]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82697,0.784]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82701,116.4]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82705,2.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82709,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82713,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82717,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82721,266.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82725,0.652]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82729,-0.052000000000000005]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82733,461926.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82737,2.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82741,-8.03]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82745,0.2]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82749,79.5]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82753,266.3]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82757,2155.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82761,-0.935]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82765,-0.019]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82769,-0.009000000000000001]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82773,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82777,1.993]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82781,3.505]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82785,0.001]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82789,0.0]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82793,-2.497]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82797,-3.701]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82801,-1.484]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82805,-1.94]
["2017-12-31T13:40:00.000000000","2017-12-31T18:40:00.000000000",82809,-2.227]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82692,0.7340000000000001]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82696,1.011]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82700,117.4]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82704,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82708,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82712,451.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82716,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82720,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82724,267.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82728,-0.105]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82732,6000.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82736,59.96]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82740,20.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82744,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82748,59.5]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82752,268.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82756,0.081]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82760,2152.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82764,0.836]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82768,-0.015]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82776,0.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82780,3.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82784,14.04]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82788,2.0]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82792,-2.903]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82796,-2.728]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82800,-1.757]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82804,-3.2430000000000003]
["2017-12-31T13:41:00.000000000","2017-12-31T18:41:00.000000000",82808,-3.0669999999999997]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82691,0.975]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82695,0.934]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82699,133.4]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82703,452.8]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82707,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82711,1.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82715,-0.2]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82719,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82723,268.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82727,-0.1]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82731,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82735,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82739,30.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82743,132.5]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82747,60.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82751,267.8]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82759,15105.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82767,-0.02]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82771,-0.009000000000000001]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82775,0.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82779,17.08]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82783,-1.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82787,3.0]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82791,-2.353]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82795,-2.515]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82799,-2.7889999999999997]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82803,-3.864]
["2017-12-31T13:42:00.000000000","2017-12-31T18:42:00.000000000",82807,-2.931]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82690,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82694,0.9390000000000001]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82698,1.005]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82702,-7.942]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82706,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82710,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82714,-1.3]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82718,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82722,268.2]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82726,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82730,0.057999999999999996]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82734,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82738,21.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82742,-3.008]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82746,0.2]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82750,1.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82754,-0.075]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82758,476188.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82762,0.818]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82766,-0.022000000000000002]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82770,-0.01]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82774,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82778,290.6]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82782,3.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82786,0.715]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82790,0.0]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82794,-2.6630000000000003]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82798,-0.725]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82802,-1.4869999999999999]
["2017-12-31T13:43:00.000000000","2017-12-31T18:43:00.000000000",82806,-1.444]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82689,-2.101]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82693,1.252]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82697,0.9309999999999999]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82701,138.3]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82705,2.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82709,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82713,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82717,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82721,265.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82725,0.612]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82729,-0.045]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82733,461926.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82737,2.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82741,-7.995]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82745,0.2]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82749,79.5]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82753,266.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82757,2155.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82761,-0.934]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82765,-0.02]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82769,-0.009000000000000001]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82773,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82777,2.3169999999999997]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82781,3.505]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82785,0.001]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82789,0.0]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82793,-2.1430000000000002]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82797,-3.46]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82801,-1.251]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82805,-1.6869999999999998]
["2017-12-31T13:44:00.000000000","2017-12-31T18:44:00.000000000",82809,-2.009]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82692,0.858]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82696,1.172]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82700,135.3]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82704,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82708,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82712,453.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82716,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82720,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82724,266.6]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82728,-0.102]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82732,6000.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82736,59.98]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82740,20.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82744,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82748,59.5]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82752,267.1]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82756,0.081]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82760,2152.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82764,0.836]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82768,-0.016]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82776,0.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82780,4.9]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82784,14.04]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82788,2.0]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82792,-2.6630000000000003]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82796,-2.45]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82800,-1.7990000000000002]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82804,-2.977]
["2017-12-31T13:45:00.000000000","2017-12-31T18:45:00.000000000",82808,-2.7689999999999997]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82691,1.021]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82695,0.983]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82699,137.9]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82703,453.3]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82707,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82711,1.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82715,-0.2]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82719,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82723,268.7]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82727,-0.1]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82731,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82735,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82739,30.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82743,136.5]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82747,60.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82751,267.8]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82759,15105.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82767,-0.019]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82771,-0.009000000000000001]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82775,0.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82779,32.31]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82783,-1.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82787,3.0]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82791,-2.418]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82795,-2.4859999999999998]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82799,-2.673]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82803,-3.736]
["2017-12-31T13:46:00.000000000","2017-12-31T18:46:00.000000000",82807,-2.8289999999999997]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82690,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82694,0.872]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82698,0.943]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82702,-8.11]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82706,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82710,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82714,-1.4]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82718,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82722,269.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82726,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82730,0.043]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82734,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82738,21.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82742,-2.85]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82746,0.2]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82750,1.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82754,-0.076]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82758,476188.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82762,0.818]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82766,-0.021]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82770,-0.009000000000000001]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82774,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82778,266.3]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82782,3.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82786,0.7140000000000001]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82790,0.0]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82794,-2.5180000000000002]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82798,-0.7240000000000001]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82802,-1.4280000000000002]
["2017-12-31T13:47:00.000000000","2017-12-31T18:47:00.000000000",82806,-1.3869999999999998]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82689,-2.156]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82693,1.1]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82697,0.818]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82701,121.6]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82705,2.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82709,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82713,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82717,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82721,266.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82725,0.622]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82729,-0.05]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82733,461926.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82737,2.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82741,-7.959]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82745,0.2]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82749,79.5]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82753,267.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82757,2155.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82761,-0.934]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82765,-0.018000000000000002]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82769,-0.008]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82773,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82777,2.568]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82781,3.505]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82785,0.015]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82789,0.0]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82793,-2.176]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82797,-3.489]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82801,-1.3940000000000001]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82805,-1.794]
["2017-12-31T13:48:00.000000000","2017-12-31T18:48:00.000000000",82809,-2.1069999999999998]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82692,0.7609999999999999]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82696,1.0490000000000002]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82700,121.4]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82704,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82708,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82712,451.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82716,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82720,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82724,267.8]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82732,6000.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82736,59.97]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82740,20.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82744,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82748,59.5]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82752,268.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82756,0.081]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82760,2152.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82764,0.836]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82768,-0.013999999999999999]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82772,-0.006]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82776,0.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82780,5.6]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82784,13.84]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82788,2.0]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82792,-2.908]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82796,-2.565]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82800,-2.003]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82804,-3.273]
["2017-12-31T13:49:00.000000000","2017-12-31T18:49:00.000000000",82808,-2.923]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82691,0.961]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82695,0.924]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82699,131.4]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82703,452.9]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82707,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82711,1.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82715,-0.2]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82719,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82723,268.9]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82727,-0.1]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82731,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82735,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82739,30.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82743,130.7]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82747,60.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82751,268.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82759,15105.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82767,-0.018000000000000002]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82771,-0.008]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82775,0.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82779,30.51]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82783,-1.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82787,3.0]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82791,-2.6630000000000003]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82795,-2.695]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82799,-2.9139999999999997]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82803,-4.023]
["2017-12-31T13:50:00.000000000","2017-12-31T18:50:00.000000000",82807,-2.966]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82690,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82694,0.855]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82698,0.919]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82702,-8.12]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82706,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82710,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82714,-1.55]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82718,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82722,269.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82726,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82730,0.04]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82734,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82738,21.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82742,-3.3280000000000003]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82746,0.2]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82750,1.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82754,-0.076]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82758,476188.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82762,0.818]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82766,-0.018000000000000002]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82770,-0.008]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82774,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82778,276.7]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82782,3.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82786,0.716]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82790,0.0]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82794,-2.728]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82798,-1.073]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82802,-1.733]
["2017-12-31T13:51:00.000000000","2017-12-31T18:51:00.000000000",82806,-1.5430000000000001]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82689,-2.205]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82693,1.083]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82697,0.804]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82701,120.4]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82705,2.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82709,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82713,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82717,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82721,266.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82725,0.64]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82729,-0.038]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82733,461926.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82737,2.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82741,-8.1]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82745,0.2]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82749,79.5]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82753,267.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82757,2155.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82761,-0.9329999999999999]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82765,-0.016]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82769,-0.006999999999999999]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82773,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82777,2.307]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82781,3.5039999999999996]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82785,0.001]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82789,0.0]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82793,-2.403]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82797,-3.687]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82801,-1.608]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82805,-2.062]
["2017-12-31T13:52:00.000000000","2017-12-31T18:52:00.000000000",82809,-2.148]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82692,0.753]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82696,1.035]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82700,120.4]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82704,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82708,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82712,451.1]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82716,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82720,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82724,268.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82728,-0.10300000000000001]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82732,6000.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82736,59.96]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82740,20.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82744,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82748,59.5]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82752,269.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82756,0.08199999999999999]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82760,2152.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82764,0.836]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82768,-0.012]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82772,-0.006]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82776,0.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82780,5.7]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82784,14.04]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82788,2.0]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82792,-3.002]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82796,-2.76]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82800,-2.044]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82804,-3.411]
["2017-12-31T13:53:00.000000000","2017-12-31T18:53:00.000000000",82808,-2.975]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82691,0.934]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82695,0.899]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82699,127.9]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82703,452.5]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82707,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82711,1.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82715,-0.2]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82719,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82723,268.9]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82727,-0.1]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82731,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82735,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82739,30.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82743,127.2]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82747,60.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82751,268.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82759,15105.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82767,-0.016]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82771,-0.006999999999999999]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82775,0.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82779,78.68]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82783,-1.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82787,3.0]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82791,-2.905]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82795,-2.825]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82799,-3.0180000000000002]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82803,-4.092]
["2017-12-31T13:54:00.000000000","2017-12-31T18:54:00.000000000",82807,-2.884]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82690,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82694,0.8290000000000001]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82698,0.9009999999999999]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82702,-8.06]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82706,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82710,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82714,-1.517]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82718,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82722,269.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82726,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82730,0.057]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82734,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82738,20.98]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82742,-3.185]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82746,0.2]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82750,1.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82754,-0.076]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82758,476188.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82762,0.818]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82766,-0.018000000000000002]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82770,-0.008]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82774,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82778,268.4]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82782,3.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82786,0.715]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82790,0.0]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82794,-2.825]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82798,-1.2830000000000001]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82802,-1.8130000000000002]
["2017-12-31T13:55:00.000000000","2017-12-31T18:55:00.000000000",82806,-1.6980000000000002]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82689,-2.256]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82693,1.074]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82697,0.8029999999999999]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82701,119.5]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82705,2.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82709,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82713,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82717,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82721,266.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82725,0.645]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82729,-0.03]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82733,461926.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82737,2.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82741,-7.857]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82745,0.2]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82749,79.5]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82753,267.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82757,2155.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82761,-0.9329999999999999]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82765,-0.018000000000000002]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82769,-0.008]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82773,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82777,4.877]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82781,3.505]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82785,0.001]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82789,0.0]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82793,-2.552]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82797,-3.8339999999999996]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82801,-1.9140000000000001]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82805,-2.1919999999999997]
["2017-12-31T13:56:00.000000000","2017-12-31T18:56:00.000000000",82809,-2.406]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82692,0.741]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82696,1.024]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82700,119.1]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82704,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82708,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82712,451.3]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82716,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82720,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82724,268.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82728,-0.1]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82732,6000.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82736,59.95]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82740,20.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82744,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82748,59.5]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82752,268.4]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82756,0.081]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82760,2152.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82764,0.836]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82768,-0.015]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82772,-0.006999999999999999]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82776,0.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82780,7.9]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82784,14.04]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82788,2.0]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82792,-3.364]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82796,-3.057]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82800,-2.419]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82804,-3.71]
["2017-12-31T13:57:00.000000000","2017-12-31T18:57:00.000000000",82808,-3.4389999999999996]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82691,0.9229999999999999]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82695,0.888]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82699,126.3]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82703,452.8]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82707,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82711,1.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82715,-0.2]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82719,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82723,269.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82727,-0.1]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82731,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82735,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82739,30.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82743,125.6]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82747,60.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82751,268.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82759,15105.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82767,-0.02]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82771,-0.009000000000000001]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82775,0.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82779,20.87]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82783,-1.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82787,3.0]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82791,-2.926]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82795,-3.315]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82799,-3.4139999999999997]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82803,-4.5169999999999995]
["2017-12-31T13:58:00.000000000","2017-12-31T18:58:00.000000000",82807,-3.88]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82690,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82694,0.809]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82698,0.878]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82702,-8.38]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82706,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82710,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82714,-1.55]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82718,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82722,269.1]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82726,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82730,0.07]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82734,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82738,20.58]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82742,-3.698]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82746,0.2]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82750,1.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82754,-0.076]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82758,476188.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82762,0.818]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82766,-0.021]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82770,-0.009000000000000001]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82774,0.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82778,268.1]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82782,3.0]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82786,0.7140000000000001]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82790,0.001]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82794,-3.4739999999999998]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82798,-1.754]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82802,-2.438]
["2017-12-31T13:59:00.000000000","2017-12-31T18:59:00.000000000",82806,-2.406]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82689,-2.314]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82693,1.053]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82697,0.778]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82701,116.3]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82705,2.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82709,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82713,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82717,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82721,266.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82725,0.627]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82729,-0.037000000000000005]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82733,461926.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82737,2.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82741,-8.3]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82745,0.2]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82749,79.5]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82753,267.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82757,2155.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82761,-0.9329999999999999]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82765,-0.019]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82769,-0.009000000000000001]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82773,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82777,5.487]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82781,3.505]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82785,-0.002]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82789,0.0]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82793,-3.265]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82797,-4.498]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82801,-2.423]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82805,-2.84]
["2017-12-31T14:00:00.000000000","2017-12-31T19:00:00.000000000",82809,-3.173]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82692,0.757]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82696,1.0390000000000001]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82700,120.5]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82704,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82708,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82712,452.8]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82716,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82720,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82724,268.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82728,-0.102]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82732,6000.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82736,59.94]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82740,20.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82744,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82748,59.5]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82752,268.7]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82756,0.081]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82760,2152.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82764,0.836]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82768,-0.016]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82772,-0.006999999999999999]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82776,0.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82780,8.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82784,14.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82788,1.0]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82792,-3.9610000000000003]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82796,-3.701]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82800,-2.892]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82804,-4.231]
["2017-12-31T14:01:00.000000000","2017-12-31T19:01:00.000000000",82808,-4.0569999999999995]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82691,0.97]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82695,0.9359999999999999]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82699,132.1]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82703,454.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82707,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82711,1.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82715,-0.2]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82719,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82723,269.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82727,-0.1]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82731,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82735,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82739,30.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82743,131.1]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82747,60.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82751,268.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82759,15105.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82767,-0.019]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82771,-0.009000000000000001]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82775,0.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82779,32.74]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82783,-1.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82787,3.0]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82791,-3.409]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82795,-3.6510000000000002]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82799,-3.537]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82803,-4.716]
["2017-12-31T14:02:00.000000000","2017-12-31T19:02:00.000000000",82807,-4.226]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82690,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82694,0.853]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82698,0.922]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82702,-8.29]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82706,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82710,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82714,-1.433]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82718,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82722,269.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82726,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82730,0.063]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82734,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82738,20.15]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82742,-3.8810000000000002]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82746,0.2]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82750,1.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82754,-0.076]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82758,476188.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82762,0.818]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82766,-0.019]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82770,-0.009000000000000001]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82774,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82778,270.2]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82782,3.333]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82786,0.7170000000000001]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82790,0.0]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82794,-3.6039999999999996]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82798,-1.911]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82802,-2.6180000000000003]
["2017-12-31T14:03:00.000000000","2017-12-31T19:03:00.000000000",82806,-2.676]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82689,-2.376]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82693,1.064]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82697,0.777]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82701,117.2]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82705,2.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82709,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82713,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82717,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82721,266.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82725,0.65]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82729,-0.04]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82733,461926.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82737,2.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82741,-8.32]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82745,0.2]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82749,79.5]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82753,267.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82757,2155.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82761,-0.9329999999999999]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82765,-0.016]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82773,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82777,3.8369999999999997]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82781,3.5039999999999996]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82785,0.001]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82789,0.0]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82793,-3.312]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82797,-4.462]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82801,-2.544]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82805,-2.864]
["2017-12-31T14:04:00.000000000","2017-12-31T19:04:00.000000000",82809,-3.2739999999999996]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82692,0.723]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82696,0.991]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82700,114.2]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82704,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82708,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82712,451.4]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82716,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82720,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82724,268.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82728,-0.105]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82732,6000.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82736,59.97]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82740,20.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82744,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82748,59.5]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82752,269.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82756,0.081]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82760,2152.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82764,0.836]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82768,-0.012]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82772,-0.005]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82776,0.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82780,9.2]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82784,14.04]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82788,2.0]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82792,-3.8810000000000002]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82796,-3.701]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82800,-2.907]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82804,-4.16]
["2017-12-31T14:05:00.000000000","2017-12-31T19:05:00.000000000",82808,-3.9930000000000003]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82691,0.892]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82695,0.861]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82699,120.4]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82703,452.6]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82707,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82711,1.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82715,-0.2]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82719,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82723,269.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82727,-0.1]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82731,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82735,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82739,30.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82743,119.3]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82747,60.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82751,268.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82759,15105.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82767,-0.015]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82775,0.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82779,24.82]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82783,-1.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82787,3.0]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82791,-3.7680000000000002]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82795,-3.784]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82799,-3.7319999999999998]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82803,-4.809]
["2017-12-31T14:06:00.000000000","2017-12-31T19:06:00.000000000",82807,-4.263999999999999]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82690,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82694,0.773]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82698,0.836]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82702,-8.46]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82706,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82710,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82714,-1.5]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82718,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82722,269.3]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82726,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82730,0.047]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82734,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82738,20.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82742,-4.378]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82746,0.2]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82750,1.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82754,-0.076]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82758,476188.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82762,0.818]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82766,-0.015]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82770,-0.006999999999999999]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82774,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82778,276.9]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82782,3.167]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82786,0.8190000000000001]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82790,0.0]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82794,-3.946]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82798,-2.222]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82802,-2.904]
["2017-12-31T14:07:00.000000000","2017-12-31T19:07:00.000000000",82806,-2.875]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82689,-2.439]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82693,0.971]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82697,0.711]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82701,106.7]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82705,2.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82709,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82713,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82717,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82721,266.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82725,0.635]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82729,-0.045]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82733,461926.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82737,2.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82741,-8.22]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82745,0.2]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82749,79.5]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82753,267.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82757,2155.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82761,-0.9329999999999999]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82765,-0.015]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82773,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82777,4.728]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82781,3.505]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82785,0.001]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82789,0.0]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82793,-3.6689999999999996]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82797,-4.808]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82801,-2.9360000000000004]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82805,-3.312]
["2017-12-31T14:08:00.000000000","2017-12-31T19:08:00.000000000",82809,-3.647]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82692,0.669]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82696,0.914]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82700,105.1]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82704,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82708,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82712,450.9]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82716,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82720,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82724,271.8]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82728,-0.102]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82732,6000.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82736,59.94]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82740,20.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82744,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82748,59.5]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82752,272.9]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82756,0.083]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82760,2152.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82764,0.836]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82768,-0.013000000000000001]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82772,-0.006]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82776,0.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82780,6.4]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82784,14.04]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82788,1.0]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82792,-4.253]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82796,-4.0760000000000005]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82800,-3.3160000000000003]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82804,-4.57]
["2017-12-31T14:09:00.000000000","2017-12-31T19:09:00.000000000",82808,-4.456]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82691,0.833]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82695,0.8029999999999999]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82699,112.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82703,451.7]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82707,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82711,1.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82715,-0.2]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82719,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82723,274.1]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82727,-0.1]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82731,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82735,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82739,30.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82743,110.9]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82747,60.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82751,273.8]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82755,0.031]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82759,15105.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82767,-0.017]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82775,0.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82779,28.15]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82783,-1.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82787,3.0]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82791,-3.943]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82795,-4.073]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82799,-4.083]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82803,-5.16]
["2017-12-31T14:10:00.000000000","2017-12-31T19:10:00.000000000",82807,-4.831]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82690,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82694,0.723]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82698,0.78]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82702,-8.3]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82706,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82710,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82714,-1.567]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82718,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82722,275.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82726,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82730,0.057]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82734,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82738,20.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82742,-4.183]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82746,0.2]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82750,1.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82754,-0.078]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82758,476188.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82762,0.818]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82766,-0.017]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82770,-0.008]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82774,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82778,256.3]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82782,3.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82786,0.736]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82790,0.0]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82794,-4.091]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82798,-2.603]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82802,-3.168]
["2017-12-31T14:11:00.000000000","2017-12-31T19:11:00.000000000",82806,-3.341]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82689,-2.506]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82693,0.89]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82697,0.645]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82701,97.8]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82705,2.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82709,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82713,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82717,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82721,271.7]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82725,0.67]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82729,-0.05]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82733,461926.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82737,2.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82741,-8.07]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82745,0.2]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82749,79.5]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82753,272.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82757,2155.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82761,-0.929]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82765,-0.016]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82773,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82777,2.877]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82781,3.5060000000000002]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82785,0.001]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82789,0.0]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82793,-3.763]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82797,-4.869]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82801,-3.136]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82805,-3.3819999999999997]
["2017-12-31T14:12:00.000000000","2017-12-31T19:12:00.000000000",82809,-3.8280000000000003]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82692,0.606]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82696,0.825]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82700,95.2]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82704,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82708,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82712,449.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82716,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82720,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82724,273.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82728,-0.102]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82732,6000.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82736,59.97]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82740,20.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82744,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82748,59.5]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82752,274.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82756,0.083]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82760,2152.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82764,0.836]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82768,-0.012]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82772,-0.006]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82776,0.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82780,6.7]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82784,14.04]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82788,2.0]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82792,-4.188]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82796,-4.055]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82800,-3.2969999999999997]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82804,-4.477]
["2017-12-31T14:13:00.000000000","2017-12-31T19:13:00.000000000",82808,-4.49]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82691,0.747]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82695,0.716]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82699,100.7]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82703,449.7]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82707,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82711,1.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82715,-0.2]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82719,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82723,274.1]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82727,-0.1]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82731,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82735,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82739,30.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82743,99.7]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82747,60.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82751,273.8]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82755,0.031]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82759,15105.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82767,-0.015]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82775,0.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82779,18.58]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82783,-1.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82787,3.0]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82791,-3.864]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82795,-4.044]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82799,-4.151]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82803,-5.096]
["2017-12-31T14:14:00.000000000","2017-12-31T19:14:00.000000000",82807,-4.808]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82690,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82694,0.638]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82698,0.691]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82702,-8.38]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82706,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82710,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82714,-1.55]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82718,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82722,275.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82726,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82730,0.045]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82734,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82738,20.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82742,-4.47]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82746,0.2]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82750,1.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82754,-0.077]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82758,476188.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82762,0.818]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82766,-0.013999999999999999]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82770,-0.006]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82774,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82778,262.2]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82782,3.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82786,0.713]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82790,0.0]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82794,-4.271]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82798,-2.7039999999999997]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82802,-3.2939999999999996]
["2017-12-31T14:15:00.000000000","2017-12-31T19:15:00.000000000",82806,-3.4130000000000003]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82689,-2.57]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82693,0.802]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82697,0.5820000000000001]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82701,88.5]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82705,2.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82709,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82713,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82717,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82721,268.5]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82725,0.68]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82729,-0.042]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82733,461926.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82737,2.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82741,-8.15]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82745,0.2]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82749,79.5]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82753,269.3]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82757,2155.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82761,-0.932]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82765,-0.015]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82773,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82777,4.262]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82781,3.505]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82785,0.001]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82789,0.0]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82793,-4.058]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82797,-5.067]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82801,-3.332]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82805,-3.6519999999999997]
["2017-12-31T14:16:00.000000000","2017-12-31T19:16:00.000000000",82809,-4.024]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82692,0.5589999999999999]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82696,0.758]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82700,88.2]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82704,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82708,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82712,448.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82716,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82720,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82724,268.9]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82728,-0.10800000000000001]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82732,6000.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82736,59.96]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82740,20.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82744,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82748,59.5]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82752,269.4]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82756,0.081]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82760,2152.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82764,0.836]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82768,-0.011000000000000001]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82772,-0.005]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82776,0.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82780,6.7]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82784,14.04]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82788,1.0]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82792,-4.577]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82796,-4.433]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82800,-3.469]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82804,-4.753]
["2017-12-31T14:17:00.000000000","2017-12-31T19:17:00.000000000",82808,-4.691]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82691,0.7070000000000001]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82695,0.6779999999999999]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82699,95.9]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82703,449.3]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82707,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82711,1.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82715,-0.2]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82719,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82723,269.3]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82727,-0.1]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82731,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82735,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82739,30.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82743,95.1]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82747,60.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82751,269.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82759,15105.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82767,-0.013000000000000001]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82771,-0.006]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82775,0.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82779,29.52]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82783,-1.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82787,3.0]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82791,-4.206]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82795,-4.48]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82799,-4.2139999999999995]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82803,-5.285]
["2017-12-31T14:18:00.000000000","2017-12-31T19:18:00.000000000",82807,-4.737]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82690,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82694,0.628]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82698,0.674]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82702,-8.25]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82706,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82710,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82714,-1.2329999999999999]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82718,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82722,270.4]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82726,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82730,0.063]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82734,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82738,20.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82742,-4.587]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82746,0.2]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82750,1.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82754,-0.076]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82758,476188.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82762,0.818]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82766,-0.013999999999999999]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82770,-0.006]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82774,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82778,286.3]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82782,3.017]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82786,0.715]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82790,0.0]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82794,-4.48]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82798,-2.82]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82802,-3.469]
["2017-12-31T14:19:00.000000000","2017-12-31T19:19:00.000000000",82806,-3.467]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82689,-2.635]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82693,0.809]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82697,0.584]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82701,89.8]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82705,2.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82709,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82713,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82717,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82721,267.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82725,0.6579999999999999]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82729,-0.047]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82733,461926.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82737,2.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82741,-8.09]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82745,0.2]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82749,79.5]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82753,268.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82757,2155.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82761,-0.934]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82765,-0.013000000000000001]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82769,-0.006]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82773,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82777,2.073]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82781,3.505]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82785,0.001]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82789,0.0]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82793,-4.141]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82797,-4.996]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82801,-3.377]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82805,-3.685]
["2017-12-31T14:20:00.000000000","2017-12-31T19:20:00.000000000",82809,-4.021]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82692,0.5770000000000001]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82696,0.7809999999999999]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82700,91.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82704,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82708,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82712,448.1]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82716,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82720,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82724,268.4]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82728,-0.10800000000000001]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82732,6000.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82736,59.96]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82740,20.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82744,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82748,59.5]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82752,269.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82756,0.081]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82760,2152.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82764,0.836]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82772,-0.004]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82776,0.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82780,4.2]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82784,14.04]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82788,1.0]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82792,-4.48]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82796,-4.381]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82800,-3.429]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82804,-4.581]
["2017-12-31T14:21:00.000000000","2017-12-31T19:21:00.000000000",82808,-4.533]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82691,0.733]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82695,0.703]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82699,99.2]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82703,449.7]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82707,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82711,1.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82715,-0.2]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82719,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82723,269.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82727,-0.1]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82731,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82735,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82739,30.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82743,98.3]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82747,60.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82751,269.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82759,15105.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82767,-0.011000000000000001]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82771,-0.005]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82775,0.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82779,36.48]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82783,-1.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82787,3.0]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82791,-4.285]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82795,-4.285]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82799,-4.125]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82803,-5.052]
["2017-12-31T14:22:00.000000000","2017-12-31T19:22:00.000000000",82807,-4.7139999999999995]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82690,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82694,0.639]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82698,0.69]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82702,-8.09]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82706,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82710,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82714,-1.3330000000000002]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82718,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82722,270.1]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82726,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82730,0.032]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82734,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82738,20.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82742,-4.561]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82746,0.2]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82750,1.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82754,-0.076]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82758,476188.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82762,0.818]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82766,-0.012]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82770,-0.005]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82774,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82778,271.3]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82782,3.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82786,0.7120000000000001]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82790,0.0]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82794,-4.303]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82798,-2.802]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82802,-3.273]
["2017-12-31T14:23:00.000000000","2017-12-31T19:23:00.000000000",82806,-3.417]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82689,-2.705]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82693,0.805]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82697,0.585]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82701,89.2]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82705,2.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82709,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82713,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82717,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82721,267.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82725,0.64]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82729,-0.045]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82733,461926.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82737,2.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82741,-8.1]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82745,0.2]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82749,79.5]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82753,267.9]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82757,2155.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82761,-0.934]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82765,-0.011000000000000001]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82769,-0.005]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82773,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82777,4.152]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82781,3.505]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82785,0.001]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82789,0.0]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82793,-4.026]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82797,-4.757]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82801,-3.3989999999999996]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82805,-3.4939999999999998]
["2017-12-31T14:24:00.000000000","2017-12-31T19:24:00.000000000",82809,-4.005]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82692,0.556]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82696,0.758]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82700,88.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82704,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82708,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82712,447.4]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82716,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82720,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82724,268.3]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82728,-0.102]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82732,6000.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82736,59.97]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82740,20.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82744,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82748,59.5]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82752,269.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82756,0.081]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82760,2152.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82764,0.836]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82772,-0.004]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82776,0.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82780,4.8]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82784,14.04]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82788,1.0]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82792,-4.48]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82796,-4.368]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82800,-3.64]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82804,-4.603]
["2017-12-31T14:25:00.000000000","2017-12-31T19:25:00.000000000",82808,-4.713]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82691,0.698]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82695,0.6709999999999999]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82699,94.6]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82703,448.9]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82707,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82711,1.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82715,-0.2]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82719,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82723,269.5]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82727,-0.1]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82731,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82735,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82739,30.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82743,94.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82747,60.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82751,269.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82759,15105.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82767,-0.011000000000000001]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82771,-0.005]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82775,0.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82779,32.59]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82783,-1.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82787,3.0]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82791,-4.288]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82795,-4.401]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82799,-4.393]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82803,-5.1979999999999995]
["2017-12-31T14:26:00.000000000","2017-12-31T19:26:00.000000000",82807,-4.941]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82690,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82694,0.617]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82698,0.667]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82702,-8.28]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82706,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82710,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82714,-1.567]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82718,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82722,270.7]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82726,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82730,0.038]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82734,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82738,20.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82742,-4.849]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82746,0.2]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82750,1.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82754,-0.076]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82758,476188.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82762,0.818]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82766,-0.012]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82770,-0.005]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82774,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82778,274.1]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82782,3.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82786,0.7020000000000001]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82790,0.0]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82794,-4.545]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82798,-3.1039999999999996]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82802,-3.4539999999999997]
["2017-12-31T14:27:00.000000000","2017-12-31T19:27:00.000000000",82806,-3.685]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82689,-2.765]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82693,0.775]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82697,0.568]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82701,86.2]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82705,2.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82709,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82713,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82717,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82721,267.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82725,0.6]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82729,-0.038]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82733,461926.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82737,2.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82741,-8.4]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82745,0.2]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82749,79.5]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82753,268.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82757,2155.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82761,-0.9329999999999999]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82765,-0.01]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82769,-0.004]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82773,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82777,4.62]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82781,3.505]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82785,0.001]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82789,0.0]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82793,-4.336]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82797,-5.0969999999999995]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82801,-3.722]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82805,-3.804]
["2017-12-31T14:28:00.000000000","2017-12-31T19:28:00.000000000",82809,-4.194]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82692,0.53]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82696,0.7140000000000001]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82700,83.5]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82704,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82708,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82712,447.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82716,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82720,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82724,269.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82732,6000.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82736,59.96]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82740,19.62]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82744,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82748,59.5]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82752,269.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82756,0.081]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82760,2152.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82764,0.836]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82768,-0.008]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82772,-0.004]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82776,0.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82780,7.5]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82784,14.04]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82788,1.0]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82792,-4.822]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82796,-4.772]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82800,-3.886]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82804,-4.803999999999999]
["2017-12-31T14:29:00.000000000","2017-12-31T19:29:00.000000000",82808,-4.779]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82691,0.653]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82695,0.622]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82699,88.5]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82703,448.3]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82707,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82711,1.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82715,-0.2]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82719,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82723,270.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82727,-0.1]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82731,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82735,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82739,30.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82743,87.8]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82747,60.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82751,269.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82759,15105.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82767,-0.01]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82771,-0.004]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82775,0.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82779,29.25]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82783,-1.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82787,3.0]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82791,-4.708]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82795,-4.822]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82799,-4.582]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82803,-5.472]
["2017-12-31T14:30:00.000000000","2017-12-31T19:30:00.000000000",82807,-5.027]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82690,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82694,0.565]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82698,0.606]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82702,-8.29]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82706,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82710,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82714,-1.45]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82718,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82722,270.8]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82726,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82730,0.06]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82734,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82738,20.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82742,-5.085]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82746,0.2]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82750,1.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82754,-0.076]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82758,476188.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82762,0.818]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82766,-0.012]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82770,-0.005]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82774,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82778,275.5]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82782,3.333]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82786,0.82]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82790,0.0]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82794,-4.967]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82798,-3.395]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82802,-3.8510000000000004]
["2017-12-31T14:31:00.000000000","2017-12-31T19:31:00.000000000",82806,-3.918]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82689,-2.833]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82693,0.718]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82697,0.518]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82701,79.77]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82705,2.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82709,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82713,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82717,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82721,267.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82725,0.6579999999999999]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82729,-0.05]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82733,461926.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82737,2.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82741,-8.22]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82745,0.2]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82749,79.5]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82753,267.9]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82757,2155.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82761,-0.934]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82765,-0.011000000000000001]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82769,-0.005]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82773,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82777,3.738]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82781,3.505]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82785,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82789,0.0]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82793,-4.657]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82797,-5.422000000000001]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82801,-4.079]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82805,-4.198]
["2017-12-31T14:32:00.000000000","2017-12-31T19:32:00.000000000",82809,-4.551]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82692,0.509]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82696,0.6890000000000001]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82700,80.6]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82704,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82708,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82712,447.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82716,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82720,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82724,268.5]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82728,-0.105]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82732,6000.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82736,59.95]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82740,19.27]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82744,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82748,59.5]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82752,269.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82756,0.081]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82760,2152.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82764,0.836]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82772,-0.004]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82776,0.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82780,5.5]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82784,14.04]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82788,2.0]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82792,-5.082]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82796,-5.0280000000000005]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82800,-4.2]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82804,-5.136]
["2017-12-31T14:33:00.000000000","2017-12-31T19:33:00.000000000",82808,-5.1610000000000005]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82691,0.6459999999999999]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82695,0.621]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82699,88.2]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82703,448.4]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82707,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82711,1.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82715,-0.2]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82719,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82723,269.1]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82727,-0.1]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82731,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82735,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82739,30.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82743,87.4]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82747,60.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82751,269.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82759,15105.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82767,-0.012]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82771,-0.005]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82775,0.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82779,12.39]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82783,-1.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82787,3.0]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82791,-4.756]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82795,-5.064]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82799,-4.766]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82803,-5.711]
["2017-12-31T14:34:00.000000000","2017-12-31T19:34:00.000000000",82807,-5.446000000000001]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82690,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82694,0.574]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82698,0.618]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82702,-8.28]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82706,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82710,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82714,-1.4669999999999999]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82718,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82722,270.1]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82726,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82730,0.063]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82734,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82738,20.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82742,-5.132000000000001]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82746,0.2]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82750,1.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82754,-0.076]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82758,476188.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82762,0.818]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82766,-0.013000000000000001]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82770,-0.006]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82774,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82778,263.7]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82782,3.5]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82786,0.8140000000000001]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82790,0.0]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82794,-5.064]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82798,-3.645]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82802,-4.0969999999999995]
["2017-12-31T14:35:00.000000000","2017-12-31T19:35:00.000000000",82806,-4.23]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82689,-2.8960000000000004]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82693,0.755]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82697,0.5539999999999999]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82701,84.4]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82705,2.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82709,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82713,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82717,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82721,267.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82725,0.635]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82729,-0.048]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82733,461926.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82737,2.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82741,-7.8870000000000005]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82745,0.2]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82749,79.5]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82753,267.5]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82757,2155.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82761,-0.934]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82765,-0.013000000000000001]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82769,-0.006]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82773,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82777,4.0969999999999995]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82781,3.505]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82785,0.001]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82789,0.0]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82793,-4.772]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82797,-5.489]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82801,-4.212]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82805,-4.385]
["2017-12-31T14:36:00.000000000","2017-12-31T19:36:00.000000000",82809,-4.74]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82692,0.555]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82696,0.76]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82700,88.7]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82704,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82708,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82712,448.7]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82716,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82720,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82724,268.1]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82728,-0.102]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82732,6000.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82736,59.96]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82740,19.1]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82744,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82748,59.5]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82752,269.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82756,0.081]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82760,2152.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82764,0.836]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82768,-0.012]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82772,-0.005]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82776,0.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82780,6.7]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82784,13.83]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82788,1.0]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82792,-5.2410000000000005]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82796,-5.064]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82800,-4.279]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82804,-5.233]
["2017-12-31T14:37:00.000000000","2017-12-31T19:37:00.000000000",82808,-5.256]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82691,0.76]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82695,0.73]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82699,103.5]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82703,451.5]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82707,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82711,1.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82715,-0.2]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82719,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82723,269.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82727,-0.1]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82731,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82735,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82739,30.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82743,103.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82747,60.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82751,269.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82759,15105.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82767,-0.015]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82775,0.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82779,25.28]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82783,-1.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82787,3.0]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82791,-4.626]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82795,-5.046]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82799,-4.877]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82803,-5.746]
["2017-12-31T14:38:00.000000000","2017-12-31T19:38:00.000000000",82807,-5.546]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82690,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82694,0.7490000000000001]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82698,0.804]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82702,-8.38]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82706,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82710,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82714,-1.517]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82718,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82722,270.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82726,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82730,0.045]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82734,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82738,20.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82742,-5.079]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82746,0.2]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82750,1.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82754,-0.076]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82758,476188.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82762,0.818]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82766,-0.017]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82770,-0.008]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82774,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82778,284.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82782,3.017]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82786,0.716]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82790,0.0]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82794,-5.032]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82798,-3.6919999999999997]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82802,-4.081]
["2017-12-31T14:39:00.000000000","2017-12-31T19:39:00.000000000",82806,-4.246]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82689,-2.966]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82693,0.991]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82697,0.737]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82701,109.6]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82705,2.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82709,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82713,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82717,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82721,267.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82725,0.607]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82729,-0.031]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82733,461926.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82737,2.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82741,-8.2]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82745,0.2]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82749,79.5]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82753,267.5]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82757,2155.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82761,-0.934]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82765,-0.015]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82773,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82777,2.998]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82781,3.505]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82785,0.001]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82789,0.0]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82793,-4.604]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82797,-5.199]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82801,-4.147]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82805,-4.18]
["2017-12-31T14:40:00.000000000","2017-12-31T19:40:00.000000000",82809,-4.648]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82692,0.66]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82696,0.914]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82700,104.9]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82704,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82708,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82712,451.2]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82716,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82720,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82724,268.4]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82732,6000.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82736,59.95]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82740,19.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82744,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82748,59.5]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82752,269.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82756,0.081]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82760,2152.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82764,0.836]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82768,-0.012]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82772,-0.005]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82776,0.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82780,7.4]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82784,14.04]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82788,2.0]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82792,-4.869]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82796,-4.74]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82800,-4.1080000000000005]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82804,-4.888]
["2017-12-31T14:41:00.000000000","2017-12-31T19:41:00.000000000",82808,-5.04]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82691,0.8140000000000001]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82695,0.787]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82699,110.3]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82703,452.1]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82707,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82711,1.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82715,-0.2]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82719,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82723,269.8]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82727,-0.1]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82731,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82735,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82739,30.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82743,109.8]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82747,60.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82751,269.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82759,15105.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82767,-0.016]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82775,0.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82779,30.3]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82783,-1.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82787,3.0]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82791,-4.352]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82795,-4.675]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82799,-4.729]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82803,-5.482]
["2017-12-31T14:42:00.000000000","2017-12-31T19:42:00.000000000",82807,-5.518]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82690,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82694,0.72]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82698,0.7829999999999999]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82702,-8.35]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82706,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82710,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82714,-1.517]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82718,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82722,270.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82726,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82730,0.057]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82734,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82738,20.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82742,-4.788]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82746,0.2]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82750,1.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82754,-0.076]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82758,476188.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82762,0.818]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82766,-0.017]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82770,-0.008]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82774,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82778,272.3]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82782,3.017]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82786,0.713]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82790,0.0]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82794,-4.772]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82798,-3.5639999999999996]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82802,-3.8510000000000004]
["2017-12-31T14:43:00.000000000","2017-12-31T19:43:00.000000000",82806,-4.1160000000000005]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82689,-3.0269999999999997]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82693,0.9179999999999999]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82697,0.691]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82701,101.2]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82705,2.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82709,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82713,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82717,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82721,267.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82725,0.617]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82729,-0.038]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82733,461926.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82737,2.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82741,-8.35]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82745,0.2]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82749,79.5]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82753,267.9]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82757,2155.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82761,-0.934]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82765,-0.015]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82769,-0.006999999999999999]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82773,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82777,2.572]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82781,3.505]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82785,0.001]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82789,0.0]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82793,-4.383]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82797,-4.986000000000001]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82801,-4.07]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82805,-4.02]
["2017-12-31T14:44:00.000000000","2017-12-31T19:44:00.000000000",82809,-4.533]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82692,0.635]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82696,0.882]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82700,101.3]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82704,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82708,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82712,450.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82716,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82720,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82724,268.1]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82728,-0.1]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82732,6000.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82736,59.95]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82740,19.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82744,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82748,59.5]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82752,269.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82756,0.081]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82760,2152.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82764,0.836]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82768,-0.011000000000000001]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82772,-0.005]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82776,0.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82780,4.7]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82784,14.04]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82788,1.0]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82792,-4.622]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82796,-4.61]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82800,-3.918]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82804,-4.678999999999999]
["2017-12-31T14:45:00.000000000","2017-12-31T19:45:00.000000000",82808,-4.9]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82691,0.81]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82695,0.782]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82699,110.4]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82703,451.7]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82707,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82711,1.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82715,-0.2]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82719,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82723,269.4]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82727,-0.1]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82731,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82735,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82739,30.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82743,110.1]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82747,60.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82751,269.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82759,15105.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82767,-0.015]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82771,-0.006999999999999999]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82775,0.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82779,30.86]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82783,-1.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82787,3.0]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82791,-4.092]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82795,-4.43]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82799,-4.492]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82803,-5.218]
["2017-12-31T14:46:00.000000000","2017-12-31T19:46:00.000000000",82807,-5.225]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82690,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82694,0.742]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82698,0.8]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82702,-8.29]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82706,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82710,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82714,-1.65]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82718,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82722,271.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82726,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82730,0.052000000000000005]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82734,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82738,20.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82742,-4.638]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82746,0.2]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82750,1.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82754,-0.076]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82758,476188.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82762,0.818]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82766,-0.013999999999999999]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82770,-0.006]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82774,0.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82778,268.9]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82782,3.0]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82786,0.696]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82790,0.001]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82794,-4.511]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82798,-3.2739999999999996]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82802,-3.557]
["2017-12-31T14:47:00.000000000","2017-12-31T19:47:00.000000000",82806,-3.8680000000000003]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82689,-3.091]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82693,0.943]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82697,0.6990000000000001]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82701,104.4]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82705,2.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82709,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82713,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82717,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82721,267.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82725,0.632]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82729,-0.043]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82733,461926.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82737,2.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82741,-8.09]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82745,0.2]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82749,79.5]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82753,268.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82757,2155.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82761,-0.934]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82765,-0.012]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82769,-0.005]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82773,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82777,2.002]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82781,3.5039999999999996]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82785,0.009000000000000001]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82789,0.0]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82793,-4.0760000000000005]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82797,-4.724]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82801,-3.7319999999999998]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82805,-3.682]
["2017-12-31T14:48:00.000000000","2017-12-31T19:48:00.000000000",82809,-4.204]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82692,0.644]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82696,0.882]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82700,102.1]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82704,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82708,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82712,450.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82716,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82720,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82724,269.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82728,-0.107]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82732,6000.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82736,59.96]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82740,19.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82744,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82748,59.5]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82752,269.4]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82756,0.08199999999999999]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82760,2152.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82764,0.836]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82768,-0.009000000000000001]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82772,-0.004]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82776,0.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82780,3.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82784,14.06]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82788,1.0]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82792,-4.19]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82796,-4.285]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82800,-3.7119999999999997]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82804,-4.378]
["2017-12-31T14:49:00.000000000","2017-12-31T19:49:00.000000000",82808,-4.619]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82691,0.8009999999999999]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82695,0.77]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82699,108.3]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82703,450.9]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82707,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82711,1.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82715,-0.2]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82719,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82723,270.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82727,-0.1]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82731,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82735,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82739,30.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82743,107.8]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82747,60.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82751,269.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82759,15105.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82767,-0.011000000000000001]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82771,-0.005]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82775,0.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82779,19.23]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82783,-1.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82787,3.0]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82791,-3.995]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82795,-4.091]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82799,-4.263]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82803,-4.937]
["2017-12-31T14:50:00.000000000","2017-12-31T19:50:00.000000000",82807,-4.959]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82690,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82694,0.677]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82698,0.73]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82702,-8.15]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82706,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82710,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82714,-1.55]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82718,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82722,270.8]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82726,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82730,0.043]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82734,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82738,20.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82742,-4.275]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82746,0.2]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82750,1.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82754,-0.076]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82758,476188.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82762,0.818]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82766,-0.011000000000000001]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82770,-0.005]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82774,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82778,263.4]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82782,3.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82786,0.7120000000000001]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82790,0.0]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82794,-4.138]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82798,-3.0239999999999996]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82802,-3.218]
["2017-12-31T14:51:00.000000000","2017-12-31T19:51:00.000000000",82806,-3.5780000000000003]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82689,-3.15]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82693,0.818]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82697,0.607]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82701,91.6]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82705,2.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82709,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82713,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82717,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82721,267.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82725,0.633]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82729,-0.038]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82733,461926.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82737,2.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82741,-8.05]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82745,0.2]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82749,79.5]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82753,268.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82757,2155.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82761,-0.9329999999999999]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82765,-0.01]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82769,-0.004]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82773,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82777,1.8430000000000002]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82781,3.5039999999999996]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82785,0.001]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82789,0.0]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82793,-3.799]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82797,-4.305]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82801,-3.4810000000000003]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82805,-3.366]
["2017-12-31T14:52:00.000000000","2017-12-31T19:52:00.000000000",82809,-3.9589999999999996]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82692,0.561]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82696,0.773]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82700,90.1]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82704,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82708,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82712,447.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82716,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82720,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82724,269.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82732,6000.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82736,59.95]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82740,19.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82744,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82748,59.5]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82752,269.7]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82756,0.081]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82760,2152.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82764,0.836]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82768,-0.008]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82772,-0.004]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82776,0.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82780,4.4]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82784,14.03]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82788,1.0]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82792,-4.01]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82796,-4.041]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82800,-3.3819999999999997]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82804,-4.0680000000000005]
["2017-12-31T14:53:00.000000000","2017-12-31T19:53:00.000000000",82808,-4.421]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82691,0.706]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82695,0.6809999999999999]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82699,96.6]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82703,448.5]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82707,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82711,1.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82715,-0.2]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82719,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82723,269.5]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82727,-0.1]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82731,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82735,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82739,30.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82743,96.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82747,60.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82751,269.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82759,15105.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82767,-0.011000000000000001]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82771,-0.005]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82775,0.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82779,20.32]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82783,-1.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82787,3.0]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82791,-3.85]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82795,-3.878]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82799,-4.138]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82803,-4.7330000000000005]
["2017-12-31T14:54:00.000000000","2017-12-31T19:54:00.000000000",82807,-4.841]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82690,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82694,0.63]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82698,0.682]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82702,-8.12]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82706,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82710,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82714,-1.517]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82718,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82722,270.6]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82726,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82730,0.045]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82734,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82738,20.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82742,-4.122]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82746,0.2]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82750,1.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82754,-0.076]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82758,476188.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82762,0.818]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82766,-0.012]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82770,-0.005]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82774,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82778,296.2]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82782,3.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82786,0.7120000000000001]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82790,0.0]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82794,-4.091]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82798,-2.842]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82802,-3.1260000000000003]
["2017-12-31T14:55:00.000000000","2017-12-31T19:55:00.000000000",82806,-3.483]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82689,-3.193]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82693,0.762]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82697,0.573]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82701,85.9]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82705,2.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82709,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82713,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82717,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82721,267.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82725,0.6]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82729,-0.04]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82733,461926.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82737,2.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82741,-8.12]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82745,0.2]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82749,79.5]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82753,268.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82757,2155.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82761,-0.934]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82765,-0.01]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82769,-0.004]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82773,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82777,2.5980000000000003]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82781,3.505]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82785,0.001]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82789,0.0]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82793,-3.701]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82797,-4.3839999999999995]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82801,-3.42]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82805,-3.392]
["2017-12-31T14:56:00.000000000","2017-12-31T19:56:00.000000000",82809,-3.92]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82692,0.496]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82696,0.69]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82700,80.7]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82704,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82708,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82712,445.1]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82716,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82720,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82724,268.8]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82728,-0.10300000000000001]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82732,6000.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82736,59.94]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82740,19.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82744,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82748,59.5]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82752,269.1]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82756,0.081]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82760,2152.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82764,0.836]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82768,-0.008]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82772,-0.004]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82776,0.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82780,3.7]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82784,14.04]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82788,2.0]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82792,-3.995]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82796,-3.9619999999999997]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82800,-3.3160000000000003]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82804,-4.1610000000000005]
["2017-12-31T14:57:00.000000000","2017-12-31T19:57:00.000000000",82808,-4.423]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82691,0.586]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82695,0.565]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82699,81.1]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82703,445.3]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82707,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82711,1.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82715,-0.2]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82719,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82723,269.8]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82727,-0.1]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82731,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82735,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82739,30.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82743,80.7]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82747,60.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82751,269.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82759,15105.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82767,-0.01]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82771,-0.004]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82775,0.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82779,28.81]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82783,-1.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82787,3.0]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82791,-3.833]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82795,-3.997]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82799,-4.239]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82803,-4.861000000000001]
["2017-12-31T14:58:00.000000000","2017-12-31T19:58:00.000000000",82807,-4.878]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82690,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82694,0.509]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82698,0.551]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82702,-8.2]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82706,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82710,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82714,-1.6]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82718,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82722,271.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82726,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82730,0.037000000000000005]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82734,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82738,20.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82742,-4.237]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82746,0.2]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82750,1.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82754,-0.076]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82758,476188.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82762,0.818]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82766,-0.012]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82770,-0.005]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82774,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82778,270.4]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82782,3.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82786,0.711]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82790,0.0]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82794,-4.253]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82798,-3.042]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82802,-3.3169999999999997]
["2017-12-31T14:59:00.000000000","2017-12-31T19:59:00.000000000",82806,-3.655]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82689,-3.2560000000000002]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82693,0.659]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82697,0.49]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82701,74.4]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82705,2.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82709,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82713,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82717,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82721,267.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82725,0.598]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82729,-0.043]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82733,461926.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82737,2.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82741,-8.32]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82745,0.2]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82749,79.5]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82753,268.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82757,2155.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82761,-0.935]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82765,-0.011000000000000001]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82769,-0.005]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82773,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82777,1.032]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82781,3.505]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82785,0.001]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82789,0.0]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82793,-4.026]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82797,-4.677]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82801,-3.673]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82805,-3.717]
["2017-12-31T15:00:00.000000000","2017-12-31T20:00:00.000000000",82809,-4.199]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82692,0.46]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82696,0.633]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82700,74.31]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82704,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82708,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82712,444.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82716,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82720,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82724,269.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82728,-0.1]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82732,6000.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82736,59.94]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82740,19.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82744,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82748,59.5]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82752,269.8]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82756,0.081]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82760,2152.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82764,0.836]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82768,-0.009000000000000001]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82772,-0.004]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82776,0.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82780,3.6]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82784,14.04]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82788,2.0]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82792,-4.3839999999999995]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82796,-4.365]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82800,-3.633]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82804,-4.513]
["2017-12-31T15:01:00.000000000","2017-12-31T20:01:00.000000000",82808,-4.69]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82691,0.569]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82695,0.5479999999999999]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82699,78.08]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82703,445.2]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82707,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82711,1.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82715,-0.2]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82719,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82723,269.9]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82727,-0.1]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82731,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82735,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82739,30.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82743,77.54]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82747,60.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82751,269.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82759,15105.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82767,-0.01]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82771,-0.004]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82775,0.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82779,25.92]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82783,-1.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82787,3.0]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82791,-4.175]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82795,-4.466]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82799,-4.442]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82803,-5.018]
["2017-12-31T15:02:00.000000000","2017-12-31T20:02:00.000000000",82807,-5.143]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82690,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82694,0.488]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82698,0.527]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82702,-8.39]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82706,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82710,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82714,-1.633]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82718,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82722,271.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82726,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82730,0.048]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82734,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82738,20.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82742,-4.671]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82746,0.2]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82750,1.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82754,-0.076]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82758,476188.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82762,0.818]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82766,-0.011000000000000001]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82770,-0.005]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82774,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82778,271.5]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82782,3.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82786,0.7120000000000001]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82790,0.0]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82794,-4.6419999999999995]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82798,-3.3810000000000002]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82802,-3.6189999999999998]
["2017-12-31T15:03:00.000000000","2017-12-31T20:03:00.000000000",82806,-3.9610000000000003]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82689,-3.299]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82693,0.632]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82697,0.473]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82701,71.3]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82705,2.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82709,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82713,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82717,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82721,267.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82725,0.613]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82729,-0.033]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82733,461926.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82737,2.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82741,-8.37]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82745,0.2]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82749,79.5]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82753,268.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82757,2155.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82761,-0.934]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82765,-0.009000000000000001]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82769,-0.004]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82773,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82777,2.98]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82781,3.505]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82785,0.002]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82789,0.0]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82793,-4.398]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82797,-5.004]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82801,-4.022]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82805,-4.051]
["2017-12-31T15:04:00.000000000","2017-12-31T20:04:00.000000000",82809,-4.489]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82692,0.449]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82696,0.624]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82700,73.25]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82704,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82708,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82712,445.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82716,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82720,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82724,269.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82728,-0.107]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82732,6000.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82736,59.96]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82740,19.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82744,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82748,59.5]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82752,270.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82756,0.081]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82760,2152.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82764,0.836]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82768,-0.008]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82772,-0.003]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82776,0.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82780,6.8]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82784,14.04]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82788,2.0]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82792,-4.922]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82796,-4.923]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82800,-4.246]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82804,-4.965]
["2017-12-31T15:05:00.000000000","2017-12-31T20:05:00.000000000",82808,-5.119]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82691,0.573]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82695,0.5529999999999999]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82699,79.19]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82703,446.7]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82707,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82711,1.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82715,-0.2]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82719,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82723,269.3]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82727,-0.1]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82731,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82735,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82739,30.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82743,78.86]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82747,60.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82751,269.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82759,15105.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82767,-0.01]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82771,-0.004]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82775,0.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82779,28.23]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82783,-1.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82787,3.0]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82791,-4.936]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82795,-5.079]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82799,-5.021]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82803,-5.621]
["2017-12-31T15:06:00.000000000","2017-12-31T20:06:00.000000000",82807,-5.32]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82690,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82694,0.501]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82698,0.545]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82702,-8.74]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82706,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82710,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82714,-1.55]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82718,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82722,270.4]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82726,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82730,0.043]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82734,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82738,20.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82742,-5.659]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82746,0.2]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82750,1.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82754,-0.076]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82758,476188.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82762,0.818]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82766,-0.01]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82770,-0.004]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82774,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82778,278.7]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82782,3.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82786,0.722]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82790,0.0]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82794,-5.348]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82798,-3.957]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82802,-4.401]
["2017-12-31T15:07:00.000000000","2017-12-31T20:07:00.000000000",82806,-4.438]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82689,-3.341]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82693,0.627]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82697,0.465]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82701,70.25]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82705,2.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82709,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82713,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82717,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82721,267.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82725,0.605]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82729,-0.048]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82733,461926.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82737,2.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82741,-8.45]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82745,0.2]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82749,79.5]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82753,267.1]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82757,2155.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82761,-0.935]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82765,-0.008]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82769,-0.004]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82773,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82777,2.6719999999999997]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82781,3.5060000000000002]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82785,0.001]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82789,0.0]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82793,-5.1610000000000005]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82797,-5.747000000000001]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82801,-4.612]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82805,-4.817]
["2017-12-31T15:08:00.000000000","2017-12-31T20:08:00.000000000",82809,-5.019]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82692,0.424]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82696,0.585]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82700,68.16]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82704,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82708,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82712,444.7]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82716,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82720,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82724,268.8]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82728,-0.1]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82732,6000.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82736,59.96]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82740,19.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82744,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82748,59.5]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82752,269.2]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82756,0.081]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82760,2152.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82764,0.836]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82772,-0.003]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82776,0.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82780,7.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82784,14.03]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82788,1.0]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82792,-5.4879999999999995]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82796,-5.5360000000000005]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82800,-4.688]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82804,-5.521]
["2017-12-31T15:09:00.000000000","2017-12-31T20:09:00.000000000",82808,-5.586]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82691,0.522]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82695,0.503]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82699,71.52]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82703,445.6]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82707,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82711,1.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82715,-0.2]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82719,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82723,269.1]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82727,-0.1]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82731,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82735,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82739,30.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82743,71.12]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82747,60.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82751,269.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82759,15105.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82767,-0.008]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82771,-0.004]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82775,0.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82779,21.12]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82783,-1.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82787,3.0]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82791,-5.473]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82795,-5.632999999999999]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82799,-5.49]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82803,-6.147]
["2017-12-31T15:10:00.000000000","2017-12-31T20:10:00.000000000",82807,-5.914]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82690,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82694,0.461]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82698,0.499]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82702,-8.82]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82706,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82710,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82714,-1.5830000000000002]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82718,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82722,270.2]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82726,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82730,0.053]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82734,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82738,20.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82742,-6.156000000000001]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82746,0.2]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82750,1.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82754,-0.076]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82758,476188.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82762,0.818]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82766,-0.01]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82770,-0.004]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82774,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82778,266.8]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82782,3.517]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82786,0.8220000000000001]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82790,0.0]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82794,-5.875]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82798,-4.409]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82802,-4.909]
["2017-12-31T15:11:00.000000000","2017-12-31T20:11:00.000000000",82806,-4.9110000000000005]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82689,-3.385]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82693,0.579]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82697,0.428]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82701,64.54]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82705,2.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82709,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82713,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82717,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82721,267.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82725,0.647]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82729,-0.045]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82733,461926.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82737,2.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82741,-8.54]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82745,0.2]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82749,79.5]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82753,267.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82757,2155.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82761,-0.935]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82765,-0.008]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82769,-0.004]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82773,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82777,3.127]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82781,3.5039999999999996]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82785,0.001]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82789,0.0]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82793,-5.648]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82797,-6.1370000000000005]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82801,-5.039]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82805,-5.269]
["2017-12-31T15:12:00.000000000","2017-12-31T20:12:00.000000000",82809,-5.506]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82692,0.382]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82696,0.5329999999999999]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82700,61.94]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82704,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82708,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82712,443.1]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82716,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82720,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82724,268.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82732,6000.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82736,59.93]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82740,19.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82744,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82748,59.5]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82752,269.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82756,0.081]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82760,2152.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82764,0.836]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82772,-0.003]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82776,0.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82780,5.5]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82784,14.04]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82788,2.0]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82792,-5.91]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82796,-5.972]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82800,-5.031000000000001]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82804,-5.869]
["2017-12-31T15:13:00.000000000","2017-12-31T20:13:00.000000000",82808,-6.044]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82691,0.47600000000000003]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82695,0.46]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82699,65.56]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82703,444.5]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82707,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82711,1.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82715,-0.2]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82719,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82723,269.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82727,-0.1]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82731,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82735,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82739,30.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82743,65.26]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82747,60.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82751,268.2]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82759,15105.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82767,-0.008]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82771,-0.004]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82775,0.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82779,26.82]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82783,-1.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82787,3.0]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82791,-5.765]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82795,-6.037000000000001]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82799,-5.778]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82803,-6.41]
["2017-12-31T15:14:00.000000000","2017-12-31T20:14:00.000000000",82807,-6.332999999999999]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82690,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82694,0.423]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82698,0.46399999999999997]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82702,-8.71]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82706,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82710,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82714,-1.433]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82718,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82722,270.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82726,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82730,0.048]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82734,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82738,20.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82742,-6.37]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82746,0.2]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82750,1.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82754,-0.076]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82758,476188.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82762,0.818]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82770,-0.004]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82774,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82778,268.8]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82782,3.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82786,0.713]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82790,0.0]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82794,-6.185]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82798,-4.781000000000001]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82802,-5.266]
["2017-12-31T15:15:00.000000000","2017-12-31T20:15:00.000000000",82806,-5.322]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82689,-3.428]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82693,0.528]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82697,0.4]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82701,59.16]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82705,2.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82709,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82713,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82717,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82721,266.8]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82725,0.617]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82729,-0.042]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82733,461926.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82737,2.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82741,-8.55]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82745,0.2]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82749,79.5]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82753,267.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82757,2155.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82761,-0.935]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82765,-0.008]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82769,-0.003]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82773,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82777,3.633]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82781,3.505]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82785,0.001]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82789,0.0]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82793,-5.94]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82797,-6.382000000000001]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82801,-5.396]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82805,-5.57]
["2017-12-31T15:16:00.000000000","2017-12-31T20:16:00.000000000",82809,-5.862]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82692,0.34]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82696,0.48]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82700,55.52]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82704,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82708,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82712,441.5]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82716,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82720,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82724,268.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82728,-0.102]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82732,6000.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82736,59.97]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82740,19.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82744,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82748,59.5]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82752,269.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82756,0.081]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82760,2152.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82764,0.836]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82772,-0.003]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82776,0.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82780,7.6]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82784,14.06]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82788,1.0]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82792,-6.1370000000000005]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82796,-6.2379999999999995]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82800,-5.382999999999999]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82804,-6.1579999999999995]
["2017-12-31T15:17:00.000000000","2017-12-31T20:17:00.000000000",82808,-6.367000000000001]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82691,0.406]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82695,0.39399999999999996]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82699,55.86]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82703,441.8]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82707,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82711,1.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82715,-0.2]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82719,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82723,269.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82727,-0.1]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82731,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82735,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82739,30.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82743,55.19]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82747,60.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82751,268.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82759,15105.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82767,-0.006999999999999999]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82771,-0.003]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82775,0.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82779,24.27]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82783,-1.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82787,3.0]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82791,-6.057]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82795,-6.247000000000001]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82799,-6.059]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82803,-6.627999999999999]
["2017-12-31T15:18:00.000000000","2017-12-31T20:18:00.000000000",82807,-6.693]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82690,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82694,0.344]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82698,0.379]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82702,-8.8]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82706,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82710,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82714,-1.567]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82718,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82722,270.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82726,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82730,0.037000000000000005]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82734,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82738,20.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82742,-6.629]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82746,0.2]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82750,1.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82754,-0.076]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82758,476188.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82762,0.818]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82766,-0.006999999999999999]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82770,-0.003]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82774,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82778,296.2]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82782,3.483]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82786,0.9309999999999999]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82790,0.0]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82794,-6.444]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82798,-5.113]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82802,-5.587000000000001]
["2017-12-31T15:19:00.000000000","2017-12-31T20:19:00.000000000",82806,-5.652]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82689,-3.486]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82693,0.41600000000000004]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82697,0.31]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82701,46.08]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82705,2.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82709,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82713,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82717,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82721,266.9]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82725,0.643]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82729,-0.047]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82733,461926.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82737,2.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82741,-8.62]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82745,0.2]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82749,79.5]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82753,267.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82757,2155.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82761,-0.935]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82765,-0.006]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82769,-0.002]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82773,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82777,1.5830000000000002]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82781,3.505]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82785,0.001]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82789,0.0]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82793,-6.2170000000000005]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82797,-6.622999999999999]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82801,-5.767]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82805,-5.904]
["2017-12-31T15:20:00.000000000","2017-12-31T20:20:00.000000000",82809,-6.2139999999999995]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82692,0.267]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82696,0.374]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82700,42.76]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82704,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82708,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82712,437.1]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82716,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82720,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82724,268.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82728,-0.105]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82732,6000.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82736,59.93]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82740,19.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82744,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82748,59.5]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82752,269.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82756,0.081]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82760,2152.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82764,0.836]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82768,-0.005]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82772,-0.002]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82776,0.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82780,4.6]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82784,14.06]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82788,1.0]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82792,-6.494]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82796,-6.603]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82800,-5.726]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82804,-6.442]
["2017-12-31T15:21:00.000000000","2017-12-31T20:21:00.000000000",82808,-6.678]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82691,0.332]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82695,0.321]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82699,44.98]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82703,438.2]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82707,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82711,1.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82715,-0.2]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82719,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82723,269.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82727,-0.1]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82731,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82735,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82739,30.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82743,44.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82747,60.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82751,268.7]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82759,15105.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82767,-0.005]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82771,-0.002]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82775,0.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82779,26.94]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82783,-1.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82787,3.0]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82791,-6.4479999999999995]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82795,-6.626]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82799,-6.352]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82803,-6.8839999999999995]
["2017-12-31T15:22:00.000000000","2017-12-31T20:22:00.000000000",82807,-6.922000000000001]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82690,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82694,0.297]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82698,0.326]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82702,-8.71]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82706,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82710,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82714,-1.65]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82718,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82722,270.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82726,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82730,0.038]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82734,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82738,20.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82742,-6.865]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82746,0.2]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82750,1.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82754,-0.076]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82758,476188.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82762,0.818]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82766,-0.006]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82770,-0.003]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82774,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82778,282.2]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82782,3.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82786,0.7120000000000001]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82790,0.0]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82794,-6.75]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82798,-5.5]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82802,-5.942]
["2017-12-31T15:23:00.000000000","2017-12-31T20:23:00.000000000",82806,-6.004]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82689,-3.545]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82693,0.392]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82697,0.289]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82701,42.57]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82705,2.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82709,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82713,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82717,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82721,267.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82725,0.588]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82729,-0.045]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82733,461926.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82737,2.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82741,-8.53]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82745,0.2]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82749,79.5]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82753,267.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82757,2155.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82761,-0.935]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82765,-0.005]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82769,-0.002]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82773,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82777,3.292]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82781,3.5039999999999996]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82785,0.001]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82789,0.0]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82793,-6.621]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82797,-6.915]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82801,-6.082000000000001]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82805,-6.276]
["2017-12-31T15:24:00.000000000","2017-12-31T20:24:00.000000000",82809,-6.486000000000001]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82692,0.276]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82696,0.37799999999999995]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82700,42.96]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82704,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82708,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82712,438.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82716,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82720,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82724,268.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82728,-0.107]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82732,6000.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82736,59.94]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82740,19.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82744,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82748,59.5]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82752,269.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82756,0.081]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82760,2152.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82764,0.836]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82768,-0.005]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82772,-0.002]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82776,0.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82780,6.3]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82784,14.06]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82788,1.0]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82792,-6.752999999999999]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82796,-6.928999999999999]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82800,-5.983]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82804,-6.731]
["2017-12-31T15:25:00.000000000","2017-12-31T20:25:00.000000000",82808,-6.91]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82691,0.368]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82695,0.35]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82699,49.16]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82703,440.3]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82707,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82711,1.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82715,-0.2]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82719,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82723,269.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82727,-0.1]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82731,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82735,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82739,30.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82743,48.3]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82747,60.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82751,269.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82759,15105.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82767,-0.005]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82771,-0.002]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82775,0.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82779,16.92]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82783,-1.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82787,3.0]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82791,-6.721]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82795,-6.867000000000001]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82799,-6.608]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82803,-7.125]
["2017-12-31T15:26:00.000000000","2017-12-31T20:26:00.000000000",82807,-7.0520000000000005]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82690,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82694,0.341]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82698,0.37]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82702,-8.86]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82706,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82710,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82714,-1.683]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82718,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82722,270.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82726,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82730,0.037000000000000005]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82734,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82738,20.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82742,-7.202999999999999]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82746,0.2]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82750,1.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82754,-0.076]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82758,476188.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82762,0.818]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82766,-0.006999999999999999]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82770,-0.003]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82774,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82778,273.8]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82782,3.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82786,0.721]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82790,0.0]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82794,-7.015]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82798,-5.742999999999999]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82802,-6.284]
["2017-12-31T15:27:00.000000000","2017-12-31T20:27:00.000000000",82806,-6.233]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82689,-3.6010000000000004]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82693,0.47]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82697,0.34700000000000003]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82701,50.53]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82705,2.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82709,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82713,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82717,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82721,267.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82725,0.625]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82729,-0.048]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82733,461926.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82737,2.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82741,-8.76]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82745,0.2]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82749,79.5]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82753,267.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82757,2155.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82761,-0.934]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82765,-0.006]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82769,-0.003]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82773,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82777,3.748]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82781,3.5]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82785,0.001]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82789,0.0]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82793,-6.85]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82797,-7.11]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82801,-6.3229999999999995]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82805,-6.54]
["2017-12-31T15:28:00.000000000","2017-12-31T20:28:00.000000000",82809,-6.67]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82692,0.33899999999999997]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82696,0.473]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82700,53.21]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82704,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82708,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82712,442.1]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82716,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82720,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82724,268.3]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82728,-0.105]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82732,6000.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82736,59.95]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82740,19.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82744,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82748,59.5]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82752,269.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82756,0.081]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82760,2152.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82764,0.836]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82768,-0.005]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82772,-0.002]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82776,0.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82780,5.9]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82784,14.06]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82788,1.0]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82792,-6.915]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82796,-7.155]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82800,-6.15]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82804,-6.855]
["2017-12-31T15:29:00.000000000","2017-12-31T20:29:00.000000000",82808,-6.992000000000001]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82691,0.45899999999999996]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82695,0.442]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82699,61.83]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82703,444.8]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82707,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82711,1.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82715,-0.2]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82719,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82723,269.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82727,-0.1]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82731,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82735,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82739,30.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82743,61.25]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82747,60.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82751,269.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82759,15105.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82767,-0.006999999999999999]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82771,-0.003]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82775,0.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82779,14.16]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82783,-1.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82787,3.0]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82791,-6.882999999999999]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82795,-6.915]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82799,-6.687]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82803,-7.162000000000001]
["2017-12-31T15:30:00.000000000","2017-12-31T20:30:00.000000000",82807,-7.093999999999999]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82690,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82694,0.445]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82698,0.48700000000000004]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82702,-8.82]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82706,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82710,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82714,-1.45]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82718,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82722,270.5]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82726,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82730,0.052000000000000005]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82734,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82738,20.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82742,-7.27]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82746,0.2]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82750,1.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82754,-0.076]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82758,476188.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82762,0.818]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82770,-0.004]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82774,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82778,256.3]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82782,3.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82786,0.7120000000000001]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82790,0.0]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82794,-6.965]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82798,-5.797999999999999]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82802,-6.2860000000000005]
["2017-12-31T15:31:00.000000000","2017-12-31T20:31:00.000000000",82806,-6.216]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82689,-3.6660000000000004]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82693,0.622]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82697,0.475]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82701,67.23]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82705,2.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82709,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82713,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82717,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82721,267.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82725,0.64]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82729,-0.045]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82733,461926.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82737,2.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82741,-8.54]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82745,0.2]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82749,79.5]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82753,267.7]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82757,2155.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82761,-0.934]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82765,-0.008]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82769,-0.003]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82773,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82777,1.455]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82781,3.505]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82785,0.001]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82789,0.0]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82793,-6.702999999999999]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82797,-6.897]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82801,-6.234]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82805,-6.416]
["2017-12-31T15:32:00.000000000","2017-12-31T20:32:00.000000000",82809,-6.5520000000000005]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82692,0.43200000000000005]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82696,0.611]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82700,68.63]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82704,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82708,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82712,446.4]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82716,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82720,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82724,268.2]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82728,-0.102]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82732,6000.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82736,59.94]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82740,19.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82744,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82748,59.5]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82752,269.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82756,0.081]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82760,2152.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82764,0.836]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82772,-0.003]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82776,0.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82780,3.6]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82784,14.06]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82788,1.0]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82792,-6.622999999999999]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82796,-6.865]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82800,-5.941]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82804,-6.546]
["2017-12-31T15:33:00.000000000","2017-12-31T20:33:00.000000000",82808,-6.699]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82691,0.557]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82695,0.535]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82699,75.47]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82703,448.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82707,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82711,1.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82715,-0.2]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82719,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82723,269.1]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82727,-0.1]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82731,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82735,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82739,30.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82743,75.57]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82747,60.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82751,269.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82759,15105.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82767,-0.008]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82771,-0.004]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82775,0.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82779,44.41]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82783,-1.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82787,1.0]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82791,-6.526]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82795,-6.609]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82799,-6.375]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82803,-6.784]
["2017-12-31T15:34:00.000000000","2017-12-31T20:34:00.000000000",82807,-6.706]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82690,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82694,0.498]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82698,0.54]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82702,-8.79]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82706,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82710,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82714,-1.4669999999999999]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82718,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82722,270.7]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82726,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82730,0.055]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82734,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82738,20.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82742,-6.999]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82746,0.2]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82750,1.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82754,-0.076]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82758,476188.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82762,0.818]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82770,-0.004]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82774,0.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82778,297.1]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82782,3.0]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82786,0.711]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82790,0.001]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82794,-6.526]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82798,-5.487]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82802,-5.909]
["2017-12-31T15:35:00.000000000","2017-12-31T20:35:00.000000000",82806,-5.853]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82689,-3.728]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82693,0.624]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82697,0.466]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82701,67.81]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82705,2.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82709,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82713,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82717,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82721,267.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82725,0.618]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82729,-0.047]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82733,461926.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82737,2.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82741,-8.72]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82745,0.2]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82749,79.5]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82753,267.1]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82757,2155.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82761,-0.935]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82769,-0.003]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82773,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82777,0.6679999999999999]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82781,3.505]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82785,0.001]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82789,0.0]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82793,-6.346]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82797,-6.541]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82801,-5.914]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82805,-6.007000000000001]
["2017-12-31T15:36:00.000000000","2017-12-31T20:36:00.000000000",82809,-6.191]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82692,0.40700000000000003]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82696,0.569]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82700,64.51]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82704,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82708,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82712,444.9]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82716,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82720,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82724,268.1]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82728,-0.105]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82732,6000.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82736,59.96]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82740,19.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82744,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82748,59.5]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82752,269.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82756,0.081]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82760,2152.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82764,0.836]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82768,-0.005]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82772,-0.002]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82776,0.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82780,4.1]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82784,14.07]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82788,1.0]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82792,-6.266]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82796,-6.526]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82800,-5.537999999999999]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82804,-6.152]
["2017-12-31T15:37:00.000000000","2017-12-31T20:37:00.000000000",82808,-6.303999999999999]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82691,0.495]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82695,0.473]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82699,66.74]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82703,445.1]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82707,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82711,1.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82715,-0.2]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82719,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82723,269.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82727,-0.1]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82731,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82735,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82739,30.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82743,66.71]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82747,60.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82751,269.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82759,15105.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82767,-0.006]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82771,-0.003]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82775,0.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82779,22.03]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82783,-1.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82787,3.0]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82791,-6.199]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82795,-6.331]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82799,-6.065]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82803,-6.456]
["2017-12-31T15:38:00.000000000","2017-12-31T20:38:00.000000000",82807,-6.414]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82690,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82694,0.42200000000000004]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82698,0.452]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82702,-8.62]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82706,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82710,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82714,-1.483]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82718,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82722,270.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82726,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82730,0.038]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82734,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82738,20.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82742,-6.695]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82746,0.2]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82750,1.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82754,-0.076]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82758,476188.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82762,0.818]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82766,-0.006999999999999999]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82770,-0.003]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82774,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82778,251.7]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82782,3.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82786,0.711]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82790,0.0]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82794,-6.234]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82798,-5.18]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82802,-5.556]
["2017-12-31T15:39:00.000000000","2017-12-31T20:39:00.000000000",82806,-5.563]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82689,-3.79]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82693,0.534]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82697,0.385]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82701,57.53]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82705,2.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82709,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82713,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82717,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82721,267.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82725,0.588]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82729,-0.038]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82733,461926.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82737,2.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82741,-8.51]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82745,0.2]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82749,79.5]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82753,267.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82757,2155.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82761,-0.934]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82765,-0.006]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82769,-0.003]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82773,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82777,2.805]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82781,3.505]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82785,0.001]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82789,0.0]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82793,-6.104]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82797,-6.254]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82801,-5.7]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82805,-5.78]
["2017-12-31T15:40:00.000000000","2017-12-31T20:40:00.000000000",82809,-6.023]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82692,0.36200000000000004]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82696,0.5]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82700,56.46]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82704,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82708,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82712,442.1]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82716,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82720,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82724,268.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82732,6000.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82736,59.94]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82740,19.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82744,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82748,59.5]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82752,269.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82756,0.081]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82760,2152.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82764,0.836]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82768,-0.005]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82772,-0.002]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82776,0.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82780,3.9]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82784,14.04]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82788,1.0]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82792,-6.1370000000000005]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82796,-6.396]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82800,-5.439]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82804,-6.093999999999999]
["2017-12-31T15:41:00.000000000","2017-12-31T20:41:00.000000000",82808,-6.295]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82691,0.466]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82695,0.446]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82699,62.97]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82703,444.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82707,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82711,1.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82715,-0.2]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82719,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82723,269.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82727,-0.1]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82731,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82735,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82739,30.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82743,62.97]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82747,60.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82751,269.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82759,15105.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82767,-0.006]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82771,-0.003]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82775,0.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82779,18.61]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82783,-1.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82787,3.0]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82791,-6.042000000000001]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82795,-6.234]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82799,-6.058]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82803,-6.456]
["2017-12-31T15:42:00.000000000","2017-12-31T20:42:00.000000000",82807,-6.414]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82690,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82694,0.429]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82698,0.465]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82702,-8.72]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82706,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82710,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82714,-1.45]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82718,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82722,270.6]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82726,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82730,0.047]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82734,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82738,20.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82742,-6.638999999999999]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82746,0.2]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82750,1.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82754,-0.076]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82758,476188.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82762,0.818]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82766,-0.008]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82770,-0.003]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82774,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82778,274.1]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82782,3.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82786,0.711]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82790,0.0]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82794,-6.234]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82798,-5.087]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82802,-5.502999999999999]
["2017-12-31T15:43:00.000000000","2017-12-31T20:43:00.000000000",82806,-5.5520000000000005]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82689,-3.8489999999999998]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82693,0.58]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82697,0.433]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82701,61.97]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82705,2.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82709,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82713,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82717,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82721,267.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82725,0.61]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82729,-0.057]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82733,461926.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82737,2.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82741,-8.39]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82745,0.2]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82749,79.5]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82753,267.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82757,2155.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82761,-0.935]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82769,-0.003]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82773,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82777,1.6119999999999999]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82781,3.505]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82785,0.001]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82789,0.0]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82793,-6.122000000000001]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82797,-6.251]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82801,-5.6160000000000005]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82805,-5.715]
["2017-12-31T15:44:00.000000000","2017-12-31T20:44:00.000000000",82809,-6.007000000000001]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82692,0.40700000000000003]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82696,0.5720000000000001]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82700,64.08]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82704,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82708,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82712,444.5]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82716,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82720,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82724,268.2]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82732,6000.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82736,59.97]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82740,19.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82744,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82748,59.5]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82752,269.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82756,0.081]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82760,2152.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82764,0.836]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82768,-0.006]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82772,-0.003]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82776,0.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82780,2.8]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82784,14.04]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82788,1.0]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82792,-6.1370000000000005]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82796,-6.331]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82800,-5.34]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82804,-6.029]
["2017-12-31T15:45:00.000000000","2017-12-31T20:45:00.000000000",82808,-6.252000000000001]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82691,0.529]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82695,0.508]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82699,71.53]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82703,446.2]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82707,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82711,1.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82715,-0.2]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82719,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82723,269.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82727,-0.1]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82731,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82735,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82739,30.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82743,71.67]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82747,60.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82751,269.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82759,15105.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82767,-0.008]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82771,-0.003]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82775,0.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82779,45.19]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82783,-1.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82787,3.0]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82791,-5.912000000000001]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82795,-6.184]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82799,-5.901]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82803,-6.3420000000000005]
["2017-12-31T15:46:00.000000000","2017-12-31T20:46:00.000000000",82807,-6.194]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82690,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82694,0.461]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82698,0.505]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82702,-8.56]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82706,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82710,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82714,-1.45]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82718,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82722,270.1]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82726,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82730,0.067]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82734,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82738,20.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82742,-6.367000000000001]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82746,0.2]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82750,1.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82754,-0.076]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82758,476188.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82762,0.818]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82770,-0.004]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82774,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82778,212.3]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82782,3.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82786,0.696]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82790,0.0]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82794,-6.1370000000000005]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82798,-4.88]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82802,-5.274]
["2017-12-31T15:47:00.000000000","2017-12-31T20:47:00.000000000",82806,-5.332000000000001]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82689,-3.9019999999999997]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82693,0.573]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82697,0.431]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82701,62.11]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82705,2.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82709,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82713,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82717,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82721,267.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82725,0.562]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82729,-0.045]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82733,461926.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82737,2.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82741,-8.5]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82745,0.2]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82749,79.5]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82753,267.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82757,2155.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82761,-0.935]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82769,-0.003]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82773,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82777,1.683]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82781,3.505]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82785,0.001]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82789,0.0]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82793,-5.845]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82797,-6.042000000000001]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82801,-5.382000000000001]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82805,-5.484]
["2017-12-31T15:48:00.000000000","2017-12-31T20:48:00.000000000",82809,-5.716]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82692,0.376]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82696,0.54]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82700,60.42]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82704,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82708,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82712,443.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82716,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82720,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82724,268.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82728,-0.1]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82732,6000.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82736,59.97]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82740,19.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82744,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82748,59.5]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82752,269.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82756,0.081]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82760,2152.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82764,0.836]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82768,-0.006]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82772,-0.003]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82776,0.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82780,2.6]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82784,14.06]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82788,1.0]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82792,-6.039]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82796,-6.1370000000000005]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82800,-5.0889999999999995]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82804,-5.827999999999999]
["2017-12-31T15:49:00.000000000","2017-12-31T20:49:00.000000000",82808,-6.005]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82691,0.495]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82695,0.47700000000000004]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82699,67.88]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82703,445.1]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82707,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82711,1.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82715,-0.2]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82719,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82723,269.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82727,-0.1]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82731,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82735,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82739,30.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82743,68.61]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82747,60.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82751,269.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82759,15105.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82767,-0.008]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82771,-0.003]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82775,0.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82779,21.8]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82783,-1.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82787,1.0]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82791,-5.814]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82795,-6.039]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82799,-5.801]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82803,-6.221]
["2017-12-31T15:50:00.000000000","2017-12-31T20:50:00.000000000",82807,-6.0520000000000005]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82690,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82694,0.47100000000000003]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82698,0.508]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82702,-8.57]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82706,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82710,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82714,-1.317]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82718,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82722,270.4]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82726,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82730,0.052000000000000005]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82734,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82738,20.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82742,-6.257999999999999]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82746,0.2]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82750,1.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82754,-0.076]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82758,476188.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82762,0.818]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82766,-0.008]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82770,-0.004]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82774,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82778,276.4]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82782,3.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82786,0.71]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82790,0.0]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82794,-6.039]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82798,-4.739]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82802,-5.171]
["2017-12-31T15:51:00.000000000","2017-12-31T20:51:00.000000000",82806,-5.215]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82689,-3.945]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82693,0.631]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82697,0.473]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82701,68.32]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82705,2.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82709,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82713,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82717,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82721,267.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82725,0.59]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82729,-0.03]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82733,461926.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82737,2.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82741,-8.5]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82745,0.2]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82749,79.5]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82753,267.7]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82757,2155.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82761,-0.935]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82769,-0.003]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82773,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82777,1.655]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82781,3.505]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82785,0.001]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82789,0.0]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82793,-5.747000000000001]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82797,-5.91]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82801,-5.245]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82805,-5.374]
["2017-12-31T15:52:00.000000000","2017-12-31T20:52:00.000000000",82809,-5.617000000000001]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82692,0.41600000000000004]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82696,0.594]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82700,66.87]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82704,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82708,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82712,444.9]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82716,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82720,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82724,268.7]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82728,-0.10300000000000001]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82732,6000.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82736,59.95]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82740,19.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82744,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82748,59.5]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82752,269.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82756,0.081]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82760,2152.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82764,0.836]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82768,-0.006999999999999999]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82772,-0.003]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82776,0.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82780,4.1]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82784,14.04]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82788,1.0]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82792,-5.942]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82796,-6.025]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82800,-4.933]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82804,-5.726]
["2017-12-31T15:53:00.000000000","2017-12-31T20:53:00.000000000",82808,-5.912999999999999]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82691,0.526]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82695,0.507]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82699,71.98]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82703,446.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82707,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82711,1.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82715,-0.2]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82719,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82723,269.4]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82727,-0.1]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82731,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82735,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82739,30.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82743,73.21]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82747,60.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82751,269.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82759,15105.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82767,-0.008]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82771,-0.004]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82775,0.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82779,23.57]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82783,-1.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82787,3.0]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82791,-5.702000000000001]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82795,-5.942]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82799,-5.72]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82803,-6.1370000000000005]
["2017-12-31T15:54:00.000000000","2017-12-31T20:54:00.000000000",82807,-6.119]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82690,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82694,0.486]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82698,0.528]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82702,-8.43]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82706,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82710,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82714,-1.633]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82718,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82722,270.8]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82726,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82730,0.047]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82734,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82738,20.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82742,-6.141]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82746,0.2]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82750,1.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82754,-0.076]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82758,476188.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82762,0.818]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82770,-0.004]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82774,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82778,252.6]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82782,3.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82786,0.711]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82790,0.0]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82794,-5.942]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82798,-4.6739999999999995]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82802,-5.0360000000000005]
["2017-12-31T15:55:00.000000000","2017-12-31T20:55:00.000000000",82806,-5.16]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82689,-3.988]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82693,0.634]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82697,0.47700000000000004]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82701,68.71]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82705,2.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82709,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82713,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82717,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82721,267.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82725,0.613]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82729,-0.043]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82733,461926.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82737,2.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82741,-8.36]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82745,0.2]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82749,79.5]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82753,268.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82757,2155.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82761,-0.935]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82765,-0.006999999999999999]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82769,-0.003]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82773,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82777,2.85]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82781,3.505]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82785,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82789,0.0]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82793,-5.715]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82797,-5.879]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82801,-5.196000000000001]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82805,-5.29]
["2017-12-31T15:56:00.000000000","2017-12-31T20:56:00.000000000",82809,-5.577999999999999]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82692,0.41700000000000004]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82696,0.591]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82700,66.23]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82704,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82708,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82712,444.8]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82716,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82720,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82724,269.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82728,-0.102]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82732,6000.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82736,59.98]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82740,19.05]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82744,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82748,59.5]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82752,270.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82756,0.081]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82760,2152.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82764,0.836]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82768,-0.006]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82772,-0.003]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82776,0.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82780,4.9]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82784,14.06]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82788,1.0]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82792,-5.879]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82796,-6.039]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82800,-4.931]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82804,-5.7170000000000005]
["2017-12-31T15:57:00.000000000","2017-12-31T20:57:00.000000000",82808,-5.9639999999999995]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82691,0.511]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82695,0.491]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82699,68.88]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82703,445.3]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82707,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82711,1.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82715,-0.2]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82719,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82723,269.6]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82727,-0.1]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82731,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82735,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82739,30.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82743,69.96]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82747,60.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82751,269.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82759,15105.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82767,-0.008]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82771,-0.003]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82775,0.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82779,50.91]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82783,-1.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82787,3.0]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82791,-5.834]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82795,-6.059]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82799,-5.841]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82803,-6.2010000000000005]
["2017-12-31T15:58:00.000000000","2017-12-31T20:58:00.000000000",82807,-6.002999999999999]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82690,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82694,0.47]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82698,0.513]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82702,-8.36]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82706,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82710,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82714,-1.5330000000000001]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82718,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82722,270.9]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82726,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82730,0.052000000000000005]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82734,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82738,20.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82742,-6.227]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82746,0.2]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82750,1.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82754,-0.076]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82758,476188.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82762,0.818]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82766,-0.009000000000000001]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82770,-0.004]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82774,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82778,230.1]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82782,3.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82786,0.7120000000000001]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82790,0.0]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82794,-6.025]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82798,-4.755]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82802,-5.098]
["2017-12-31T15:59:00.000000000","2017-12-31T20:59:00.000000000",82806,-5.165]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82689,-4.031000000000001]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82693,0.664]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82697,0.503]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82701,71.44]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82705,2.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82709,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82713,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82717,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82721,267.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82725,0.638]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82729,-0.043]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82733,461926.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82737,2.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82741,-8.29]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82745,0.2]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82749,79.5]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82753,267.9]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82757,2155.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82761,-0.934]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82765,-0.008]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82769,-0.003]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82773,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82777,1.78]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82781,3.505]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82785,0.001]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82789,0.0]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82793,-5.747000000000001]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82797,-5.944]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82801,-5.256]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82805,-5.35]
["2017-12-31T16:00:00.000000000","2017-12-31T21:00:00.000000000",82809,-5.582000000000001]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82692,0.449]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82696,0.653]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82700,72.37]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82704,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82708,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82712,446.1]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82716,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82720,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82724,269.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82732,6000.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82736,59.96]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82740,19.03]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82744,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82748,59.5]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82752,269.9]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82756,0.081]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82760,2152.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82764,0.836]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82768,-0.006999999999999999]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82772,-0.003]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82776,0.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82780,3.4]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82784,14.04]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82788,1.0]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82792,-5.847]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82796,-6.039]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82800,-4.944]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82804,-5.69]
["2017-12-31T16:01:00.000000000","2017-12-31T21:01:00.000000000",82808,-5.8870000000000005]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82691,0.557]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82695,0.539]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82699,76.61]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82703,447.2]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82707,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82711,1.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82715,-0.2]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82719,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82723,269.6]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82727,-0.1]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82731,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82735,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82739,30.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82743,79.03]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82747,60.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82751,269.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82759,15105.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82767,-0.008]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82771,-0.003]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82775,0.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82779,31.67]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82783,-1.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82787,3.0]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82791,-5.829]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82795,-6.037999999999999]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82799,-5.746]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82803,-6.147]
["2017-12-31T16:02:00.000000000","2017-12-31T21:02:00.000000000",82807,-5.921]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82690,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82694,0.486]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82698,0.542]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82702,-8.27]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82706,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82710,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82714,-1.4669999999999999]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82718,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82722,270.8]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82726,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82730,0.053]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82734,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82738,20.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82742,-6.149]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82746,0.2]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82750,1.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82754,-0.076]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82758,476188.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82762,0.818]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82766,-0.008]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82770,-0.003]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82774,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82778,269.1]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82782,3.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82786,0.711]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82790,0.0]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82794,-5.942]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82798,-4.623]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82802,-5.022]
["2017-12-31T16:03:00.000000000","2017-12-31T21:03:00.000000000",82806,-5.03]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82689,-4.074]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82693,0.667]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82697,0.5]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82701,68.69]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82705,2.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82709,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82713,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82717,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82721,267.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82725,0.653]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82729,-0.038]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82733,461926.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82737,2.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82741,-8.15]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82745,0.2]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82749,79.5]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82753,268.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82757,2155.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82761,-0.935]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82765,-0.006999999999999999]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82769,-0.003]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82773,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82777,3.065]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82781,3.505]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82785,0.001]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82789,0.0]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82793,-5.747000000000001]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82797,-5.879]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82801,-5.187]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82805,-5.347]
["2017-12-31T16:04:00.000000000","2017-12-31T21:04:00.000000000",82809,-5.553999999999999]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82692,0.426]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82696,0.629]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82700,68.41]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82704,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82708,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82712,445.6]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82716,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82720,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82724,268.9]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82728,-0.105]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82732,6000.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82736,59.95]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82740,19.15]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82744,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82748,59.5]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82752,269.3]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82756,0.081]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82760,2152.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82764,0.836]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82768,-0.006]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82772,-0.003]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82776,0.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82780,5.1]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82784,14.04]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82788,1.0]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82792,-5.847]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82796,-6.039]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82800,-4.9719999999999995]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82804,-5.749]
["2017-12-31T16:05:00.000000000","2017-12-31T21:05:00.000000000",82808,-5.959]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82691,0.541]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82695,0.528]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82699,75.77]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82703,447.1]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82707,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82711,1.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82715,-0.2]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82719,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82723,269.4]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82727,-0.1]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82731,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82735,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82739,30.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82743,78.96]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82747,60.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82751,269.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82759,15105.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82767,-0.009000000000000001]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82771,-0.004]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82775,0.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82779,20.05]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82783,-1.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82787,3.0]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82791,-5.847]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82795,-6.1370000000000005]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82799,-5.781000000000001]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82803,-6.341]
["2017-12-31T16:06:00.000000000","2017-12-31T21:06:00.000000000",82807,-6.082999999999999]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82690,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82694,0.474]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82698,0.5329999999999999]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82702,-8.35]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82706,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82710,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82714,-1.383]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82718,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82722,271.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82726,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82730,0.055]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82734,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82738,20.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82742,-6.169]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82746,0.2]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82750,1.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82754,-0.076]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82758,476188.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82762,0.818]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82766,-0.009000000000000001]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82770,-0.004]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82774,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82778,273.8]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82782,3.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82786,0.735]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82790,0.0]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82794,-6.104]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82798,-4.788]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82802,-5.255]
["2017-12-31T16:07:00.000000000","2017-12-31T21:07:00.000000000",82806,-5.289]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82689,-4.117]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82693,0.675]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82697,0.5]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82701,67.04]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82705,2.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82709,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82713,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82717,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82721,267.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82725,0.617]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82729,-0.038]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82733,461926.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82737,2.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82741,-8.26]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82745,0.2]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82749,79.5]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82753,268.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82757,2155.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82761,-0.934]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82765,-0.006999999999999999]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82769,-0.003]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82773,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82777,2.753]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82781,3.505]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82785,0.001]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82789,0.0]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82793,-5.895]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82797,-6.121]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82801,-5.377000000000001]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82805,-5.607]
["2017-12-31T16:08:00.000000000","2017-12-31T21:08:00.000000000",82809,-5.797000000000001]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82692,0.41100000000000003]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82696,0.617]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82700,66.13]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82704,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82708,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82712,445.4]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82716,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82720,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82724,268.9]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82732,6000.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82736,60.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82740,19.45]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82744,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82748,59.5]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82752,269.7]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82756,0.081]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82760,2152.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82764,0.836]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82768,-0.006999999999999999]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82772,-0.003]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82776,0.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82780,5.2]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82784,14.06]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82788,1.0]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82792,-6.074]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82796,-6.266]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82800,-5.199]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82804,-6.041]
["2017-12-31T16:09:00.000000000","2017-12-31T21:09:00.000000000",82808,-6.215]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82691,0.513]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82695,0.501]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82699,72.28]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82703,446.8]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82707,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82711,1.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82715,-0.2]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82719,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82723,270.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82727,-0.1]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82731,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82735,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82739,30.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82743,76.33]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82747,60.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82751,269.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82759,15105.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82767,-0.009000000000000001]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82771,-0.004]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82775,0.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82779,16.41]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82783,-1.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82787,3.0]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82791,-6.107]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82795,-6.479]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82799,-5.997000000000001]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82803,-6.64]
["2017-12-31T16:10:00.000000000","2017-12-31T21:10:00.000000000",82807,-6.261]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82690,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82694,0.43799999999999994]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82698,0.502]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82702,-8.43]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82706,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82710,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82714,-1.633]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82718,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82722,271.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82726,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82730,0.05]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82734,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82738,20.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82742,-6.57]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82746,0.2]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82750,1.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82754,-0.076]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82758,476188.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82762,0.818]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82766,-0.009000000000000001]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82770,-0.004]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82774,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82778,276.2]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82782,3.167]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82786,0.713]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82790,0.0]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82794,-6.446000000000001]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82798,-5.065]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82802,-5.681]
["2017-12-31T16:11:00.000000000","2017-12-31T21:11:00.000000000",82806,-5.647]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82689,-4.16]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82693,0.6559999999999999]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82697,0.47]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82701,61.57]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82705,2.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82709,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82713,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82717,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82721,267.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82725,0.62]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82729,-0.047]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82733,461926.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82737,2.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82741,-8.25]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82745,0.2]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82749,79.5]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82753,268.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82757,2155.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82761,-0.934]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82765,-0.006]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82769,-0.003]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82773,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82777,3.248]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82781,3.505]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82785,0.001]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82789,0.0]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82793,-6.266]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82797,-6.532]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82801,-5.728]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82805,-6.07]
["2017-12-31T16:12:00.000000000","2017-12-31T21:12:00.000000000",82809,-6.225]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82692,0.439]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82696,0.618]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82700,63.2]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82704,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82708,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82712,446.8]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82716,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82720,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82724,269.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82728,-0.102]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82732,6000.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82736,59.95]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82740,19.03]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82744,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82748,59.5]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82752,269.9]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82756,0.081]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82760,2152.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82764,0.836]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82768,-0.004]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82772,-0.002]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82776,0.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82780,4.5]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82784,14.07]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82788,1.0]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82792,-6.449]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82796,-6.622999999999999]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82800,-5.603]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82804,-6.497000000000001]
["2017-12-31T16:13:00.000000000","2017-12-31T21:13:00.000000000",82808,-6.62]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82691,0.493]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82695,0.5]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82699,85.9]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82703,448.1]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82707,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82711,1.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82715,-0.2]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82719,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82723,269.5]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82727,-0.1]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82731,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82735,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82739,30.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82743,82.3]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82747,60.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82751,269.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82759,15105.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82767,-0.004]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82771,-0.002]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82775,0.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82779,16.87]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82783,-1.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82787,3.0]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82791,-6.269]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82795,-6.933]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82799,-6.335]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82803,-7.035]
["2017-12-31T16:14:00.000000000","2017-12-31T21:14:00.000000000",82807,-6.726]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82690,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82694,0.371]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82698,0.44299999999999995]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82702,-8.37]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82706,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82710,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82714,-1.5830000000000002]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82718,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82722,270.4]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82726,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82730,0.042]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82734,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82738,20.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82742,-6.747000000000001]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82746,0.2]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82750,1.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82754,-0.076]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82758,476188.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82762,0.818]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82766,-0.008]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82770,-0.004]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82774,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82778,267.8]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82782,3.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82786,0.7120000000000001]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82790,0.0]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82794,-6.656000000000001]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82798,-5.502000000000001]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82802,-6.157]
["2017-12-31T16:15:00.000000000","2017-12-31T21:15:00.000000000",82806,-6.0760000000000005]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82689,-4.202]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82693,0.491]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82697,0.374]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82701,50.74]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82705,2.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82709,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82713,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82717,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82721,267.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82725,0.617]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82729,-0.045]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82733,461926.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82737,2.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82741,-8.24]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82745,0.2]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82749,79.5]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82753,267.6]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82757,2155.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82761,-0.935]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82765,-0.008]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82769,-0.003]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82773,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82777,2.167]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82781,3.505]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82785,0.001]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82789,0.0]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82793,-6.526]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82797,-6.82]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82801,-6.164]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82805,-6.504]
["2017-12-31T16:16:00.000000000","2017-12-31T21:16:00.000000000",82809,-6.642]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82692,0.29600000000000004]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82696,0.455]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82700,49.17]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82704,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82708,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82712,441.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82716,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82720,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82724,268.3]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82728,-0.105]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82732,6000.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82736,59.98]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82740,19.55]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82744,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82748,59.5]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82752,269.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82756,0.081]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82760,2152.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82764,0.836]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82768,-0.006999999999999999]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82772,-0.003]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82776,0.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82780,5.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82784,14.06]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82788,2.0]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82792,-6.807]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82796,-6.9479999999999995]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82800,-5.946000000000001]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82804,-6.809]
["2017-12-31T16:17:00.000000000","2017-12-31T21:17:00.000000000",82808,-6.941]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82691,0.35700000000000004]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82695,0.35200000000000004]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82699,50.74]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82703,441.3]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82707,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82711,1.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82715,-0.2]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82719,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82723,269.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82727,-0.1]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82731,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82735,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82739,30.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82743,53.56]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82747,60.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82751,269.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82759,15105.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82767,-0.006999999999999999]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82771,-0.003]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82775,0.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82779,9.41]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82783,-1.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82787,3.0]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82791,-6.6579999999999995]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82795,-7.355]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82799,-6.636]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82803,-7.346]
["2017-12-31T16:18:00.000000000","2017-12-31T21:18:00.000000000",82807,-6.984]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82690,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82694,0.298]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82698,0.335]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82702,-8.48]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82706,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82710,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82714,-1.483]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82718,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82722,270.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82726,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82730,0.045]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82734,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82738,20.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82742,-7.206]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82746,0.2]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82750,1.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82754,-0.076]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82758,476188.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82762,0.818]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82766,-0.009000000000000001]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82770,-0.004]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82774,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82778,280.2]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82782,3.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82786,0.725]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82790,0.0]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82794,-7.192]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82798,-5.915]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82802,-6.563]
["2017-12-31T16:19:00.000000000","2017-12-31T21:19:00.000000000",82806,-6.494]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82689,-4.245]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82693,0.40399999999999997]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82697,0.306]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82701,43.05]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82705,2.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82709,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82713,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82717,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82721,267.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82725,0.5920000000000001]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82729,-0.043]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82733,461926.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82737,2.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82741,-8.22]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82745,0.2]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82749,79.5]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82753,267.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82757,2155.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82761,-0.935]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82765,-0.006999999999999999]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82769,-0.003]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82773,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82777,1.8869999999999998]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82781,3.505]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82785,0.001]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82789,0.0]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82793,-7.077000000000001]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82797,-7.21]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82801,-6.542999999999999]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82805,-6.901]
["2017-12-31T16:20:00.000000000","2017-12-31T21:20:00.000000000",82809,-6.997000000000001]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82692,0.243]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82696,0.37200000000000005]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82700,40.82]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82704,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82708,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82712,438.1]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82716,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82720,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82724,268.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82728,-0.102]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82732,6000.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82736,59.94]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82740,19.93]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82744,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82748,59.5]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82752,269.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82756,0.081]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82760,2152.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82764,0.836]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82768,-0.005]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82772,-0.002]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82776,0.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82780,3.5]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82784,14.07]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82788,1.0]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82792,-7.292999999999999]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82796,-7.484]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82800,-6.301]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82804,-7.105]
["2017-12-31T16:21:00.000000000","2017-12-31T21:21:00.000000000",82808,-7.285]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82691,0.287]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82695,0.278]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82699,41.06]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82703,438.1]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82707,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82711,1.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82715,-0.2]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82719,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82723,269.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82727,-0.1]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82731,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82735,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82739,30.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82743,42.31]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82747,60.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82751,268.6]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82759,15105.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82767,-0.005]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82771,-0.002]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82775,0.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82779,23.79]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82783,-1.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82787,3.0]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82791,-7.228]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82795,-7.794]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82799,-6.996]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82803,-7.662000000000001]
["2017-12-31T16:22:00.000000000","2017-12-31T21:22:00.000000000",82807,-7.226]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82690,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82694,0.245]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82698,0.271]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82702,-8.33]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82706,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82710,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82714,-1.45]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82718,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82722,269.9]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82726,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82730,0.043]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82734,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82738,20.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82742,-7.71]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82746,0.2]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82750,1.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82754,-0.076]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82758,476188.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82762,0.818]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82766,-0.006]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82770,-0.003]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82774,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82778,248.8]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82782,3.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82786,0.7190000000000001]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82790,0.0]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82794,-7.694]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82798,-6.351]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82802,-6.942]
["2017-12-31T16:23:00.000000000","2017-12-31T21:23:00.000000000",82806,-6.856]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82689,-4.291]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82693,0.322]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82697,0.23800000000000002]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82701,34.87]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82705,2.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82709,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82713,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82717,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82721,266.8]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82725,0.593]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82729,-0.047]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82733,461926.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82737,2.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82741,-8.16]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82745,0.2]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82749,79.5]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82753,267.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82757,2155.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82761,-0.935]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82765,-0.005]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82769,-0.002]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82773,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82777,1.0170000000000001]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82781,3.505]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82785,0.001]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82789,0.0]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82793,-7.5489999999999995]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82797,-7.534]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82801,-6.966]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82805,-7.281000000000001]
["2017-12-31T16:24:00.000000000","2017-12-31T21:24:00.000000000",82809,-7.369]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82692,0.184]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82696,0.282]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82700,31.59]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82704,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82708,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82712,433.8]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82716,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82720,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82724,268.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82728,-0.107]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82732,6000.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82736,59.94]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82740,19.8]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82744,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82748,59.5]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82752,269.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82756,0.081]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82760,2152.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82764,0.836]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82768,-0.004]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82772,-0.002]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82776,0.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82780,3.8]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82784,14.06]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82788,2.0]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82792,-7.747000000000001]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82796,-7.971]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82800,-6.7589999999999995]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82804,-7.461]
["2017-12-31T16:25:00.000000000","2017-12-31T21:25:00.000000000",82808,-7.643]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82691,0.228]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82695,0.21899999999999997]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82699,32.94]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82703,434.6]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82707,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82711,1.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82715,-0.2]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82719,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82723,269.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82727,-0.1]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82731,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82735,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82739,30.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82743,33.56]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82747,60.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82751,268.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82759,15105.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82767,-0.004]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82771,-0.002]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82775,0.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82779,22.45]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82783,-1.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82787,3.0]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82791,-7.747000000000001]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82795,-8.17]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82799,-7.396]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82803,-7.995]
["2017-12-31T16:26:00.000000000","2017-12-31T21:26:00.000000000",82807,-7.617000000000001]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82690,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82694,0.195]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82698,0.222]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82702,-8.43]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82706,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82710,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82714,-1.4669999999999999]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82718,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82722,269.9]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82726,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82730,0.048]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82734,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82738,20.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82742,-8.21]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82746,0.2]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82750,1.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82754,-0.075]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82758,476188.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82762,0.818]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82766,-0.005]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82770,-0.002]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82774,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82778,264.2]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82782,3.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82786,0.71]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82790,0.0]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82794,-8.13]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82798,-6.856]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82802,-7.367999999999999]
["2017-12-31T16:27:00.000000000","2017-12-31T21:27:00.000000000",82806,-7.311]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82689,-4.3389999999999995]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82693,0.24100000000000002]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82697,0.18]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82701,27.31]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82705,2.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82709,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82713,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82717,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82721,266.3]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82725,0.625]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82729,-0.047]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82733,461926.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82737,2.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82741,-8.4]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82745,0.2]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82749,79.5]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82753,267.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82757,2155.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82761,-0.935]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82765,-0.003]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82769,-0.001]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82773,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82777,1.6280000000000001]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82781,3.505]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82785,0.001]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82789,0.0]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82793,-8.07]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82797,-7.941]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82801,-7.497000000000001]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82805,-7.725]
["2017-12-31T16:28:00.000000000","2017-12-31T21:28:00.000000000",82809,-7.825]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82692,0.139]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82696,0.21600000000000003]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82700,24.78]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82704,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82708,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82712,430.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82716,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82720,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82724,268.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82728,-0.102]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82732,6000.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82736,59.96]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82740,19.98]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82744,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82748,59.5]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82752,269.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82756,0.081]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82760,2152.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82764,0.836]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82768,-0.003]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82772,-0.001]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82776,0.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82780,3.8]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82784,14.07]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82788,2.0]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82792,-8.22]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82796,-8.52]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82800,-7.252999999999999]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82804,-7.832000000000001]
["2017-12-31T16:29:00.000000000","2017-12-31T21:29:00.000000000",82808,-8.05]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82691,0.165]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82695,0.162]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82699,24.94]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82703,430.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82707,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82711,1.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82715,-0.2]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82719,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82723,269.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82727,-0.1]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82731,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82735,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82739,30.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82743,25.17]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82747,60.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82751,268.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82759,15105.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82767,-0.003]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82771,-0.001]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82775,0.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82779,30.63]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82783,-1.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82787,3.0]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82791,-8.27]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82795,-8.65]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82799,-7.773]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82803,-8.36]
["2017-12-31T16:30:00.000000000","2017-12-31T21:30:00.000000000",82807,-8.01]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82690,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82694,0.139]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82698,0.158]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82702,-8.49]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82706,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82710,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82714,-1.4169999999999998]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82718,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82722,269.4]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82726,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82730,0.053]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82734,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82738,20.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82742,-8.71]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82746,0.2]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82750,1.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82754,-0.075]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82758,476188.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82762,0.818]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82766,-0.003]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82770,-0.001]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82774,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82778,241.2]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82782,3.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82786,0.7090000000000001]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82790,0.0]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82794,-8.63]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82798,-7.336]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82802,-7.851]
["2017-12-31T16:31:00.000000000","2017-12-31T21:31:00.000000000",82806,-7.757999999999999]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82689,-4.397]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82693,0.183]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82697,0.13699999999999998]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82701,21.4]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82705,2.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82709,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82713,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82717,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82721,266.6]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82725,0.598]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82729,-0.043]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82733,461926.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82737,2.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82741,-8.4]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82745,0.2]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82749,79.5]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82753,267.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82757,2155.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82765,-0.002]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82769,-0.001]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82773,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82777,2.322]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82781,3.505]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82785,0.001]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82789,0.0]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82793,-8.54]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82797,-8.35]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82801,-7.9239999999999995]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82805,-8.18]
["2017-12-31T16:32:00.000000000","2017-12-31T21:32:00.000000000",82809,-8.25]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82692,0.10099999999999999]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82696,0.163]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82700,19.24]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82704,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82708,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82712,425.2]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82716,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82720,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82724,267.4]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82728,-0.102]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82732,6000.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82736,59.96]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82740,19.9]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82744,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82748,59.5]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82752,268.4]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82756,0.08]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82760,2152.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82764,0.836]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82768,-0.002]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82772,-0.001]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82776,0.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82780,1.9]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82784,14.06]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82788,2.0]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82792,-8.68]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82796,-8.99]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82800,-7.6339999999999995]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82804,-8.19]
["2017-12-31T16:33:00.000000000","2017-12-31T21:33:00.000000000",82808,-8.39]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82691,0.113]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82695,0.109]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82699,18.08]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82703,424.5]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82707,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82711,1.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82715,-0.2]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82719,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82723,268.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82727,-0.1]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82731,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82735,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82739,30.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82743,18.06]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82747,60.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82751,268.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82759,15105.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82767,-0.002]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82771,-0.001]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82775,0.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82779,22.67]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82783,-1.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82787,3.0]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82791,-8.77]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82795,-9.06]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82799,-8.06]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82803,-8.73]
["2017-12-31T16:34:00.000000000","2017-12-31T21:34:00.000000000",82807,-8.27]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82690,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82694,0.09699999999999999]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82698,0.107]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82702,-8.59]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82706,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82710,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82714,-1.5]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82718,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82722,269.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82726,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82730,0.047]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82734,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82738,20.03]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82742,-9.19]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82746,0.2]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82750,1.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82754,-0.075]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82758,476188.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82762,0.818]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82766,-0.003]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82770,-0.001]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82774,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82778,263.3]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82782,3.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82786,0.708]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82790,0.0]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82794,-9.07]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82798,-7.705]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82802,-8.27]
["2017-12-31T16:35:00.000000000","2017-12-31T21:35:00.000000000",82806,-8.14]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82689,-4.462]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82693,0.134]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82697,0.098]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82701,16.38]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82705,2.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82709,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82713,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82717,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82721,266.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82725,0.615]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82729,-0.05]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82733,461926.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82737,2.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82741,-8.5]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82745,0.2]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82749,79.5]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82753,266.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82757,2155.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82765,-0.001]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82769,-0.001]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82773,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82777,0.958]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82781,3.5060000000000002]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82785,0.001]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82789,0.0]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82793,-9.02]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82797,-8.7]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82801,-8.32]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82805,-8.59]
["2017-12-31T16:36:00.000000000","2017-12-31T21:36:00.000000000",82809,-8.61]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82692,0.077]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82696,0.125]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82700,15.27]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82704,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82708,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82712,421.8]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82716,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82720,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82724,267.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82728,-0.1]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82732,6000.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82736,59.96]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82740,20.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82744,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82748,59.5]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82752,268.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82756,0.08]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82760,2152.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82764,0.836]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82768,-0.002]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82772,-0.001]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82776,0.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82780,2.2]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82784,14.06]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82788,2.0]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82792,-9.12]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82796,-9.48]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82800,-7.972]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82804,-8.51]
["2017-12-31T16:37:00.000000000","2017-12-31T21:37:00.000000000",82808,-8.71]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82691,0.091]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82695,0.086]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82699,15.19]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82703,421.7]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82707,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82711,1.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82715,-0.2]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82719,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82723,267.9]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82727,-0.1]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82731,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82735,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82739,30.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82743,15.12]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82747,60.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82751,267.5]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82759,15105.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82767,-0.001]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82771,-0.001]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82775,0.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82779,39.01]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82783,-1.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82787,3.0]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82791,-9.17]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82795,-9.48]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82799,-8.33]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82803,-8.94]
["2017-12-31T16:38:00.000000000","2017-12-31T21:38:00.000000000",82807,-8.52]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82690,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82694,0.07]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82698,0.081]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82702,-8.55]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82706,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82710,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82714,-1.5330000000000001]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82718,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82722,269.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82726,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82730,0.047]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82734,-1.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82738,20.25]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82742,-9.6]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82746,0.2]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82750,1.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82754,-0.075]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82758,476188.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82762,0.818]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82766,-0.002]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82770,-0.001]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82774,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82778,267.2]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82782,3.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82786,0.708]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82790,0.0]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82794,-9.48]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82798,-8.08]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82802,-8.64]
["2017-12-31T16:39:00.000000000","2017-12-31T21:39:00.000000000",82806,-8.48]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82689,-4.524]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82693,0.08900000000000001]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82697,0.063]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82701,11.56]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82705,2.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82709,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82713,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82717,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82721,266.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82725,0.545]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82729,-0.05]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82733,461925.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82737,2.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82741,-8.41]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82745,0.2]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82749,79.5]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82753,266.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82757,2155.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82761,-0.937]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82765,-0.001]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82769,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82773,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82777,1.308]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82781,3.505]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82785,0.001]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82789,0.0]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82793,-9.46]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82797,-9.03]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82801,-8.68]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82805,-8.99]
["2017-12-31T16:40:00.000000000","2017-12-31T21:40:00.000000000",82809,-8.97]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82692,0.048]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82696,0.077]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82700,10.14]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82704,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82708,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82712,414.2]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82716,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82720,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82724,267.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82728,-0.102]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82732,6000.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82736,59.97]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82740,20.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82744,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82748,59.5]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82752,267.9]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82756,0.08]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82760,2152.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82764,0.836]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82768,-0.002]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82772,-0.001]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82776,0.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82780,2.7]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82784,14.07]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82788,2.0]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82792,-9.53]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82796,-9.97]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82800,-8.4]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82804,-8.84]
["2017-12-31T16:41:00.000000000","2017-12-31T21:41:00.000000000",82808,-9.05]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82691,0.057]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82695,0.05]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82699,10.03]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82703,413.8]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82707,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82711,1.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82715,-0.2]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82719,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82723,267.5]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82727,-0.1]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82731,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82735,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82739,30.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82743,9.65]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82747,60.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82751,267.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82759,15105.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82767,-0.001]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82771,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82775,0.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82779,29.48]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82783,-1.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82787,1.0]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82791,-9.67]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82795,-9.92]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82799,-8.71]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82803,-9.35]
["2017-12-31T16:42:00.000000000","2017-12-31T21:42:00.000000000",82807,-8.86]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82690,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82694,0.043]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82698,0.047]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82702,-8.6]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82706,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82710,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82714,-1.483]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82718,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82722,269.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82726,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82730,0.06]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82734,-1.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82738,20.7]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82742,-10.02]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82746,0.2]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82750,1.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82754,-0.075]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82758,476188.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82762,0.818]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82766,-0.002]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82770,-0.001]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82774,0.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82778,266.2]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82782,3.0]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82786,0.6970000000000001]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82790,0.001]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82794,-9.9]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82798,-8.58]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82802,-9.13]
["2017-12-31T16:43:00.000000000","2017-12-31T21:43:00.000000000",82806,-8.97]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82689,-4.593999999999999]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82693,0.061]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82697,0.038]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82701,8.49]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82705,2.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82709,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82713,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82717,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82721,266.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82725,0.6]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82729,-0.042]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82733,461925.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82737,2.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82741,-8.58]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82745,0.2]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82749,79.5]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82753,266.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82757,2155.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82765,-0.001]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82769,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82773,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82777,1.395]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82781,3.505]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82785,0.001]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82789,0.0]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82793,-9.92]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82797,-9.42]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82801,-9.2]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82805,-9.49]
["2017-12-31T16:44:00.000000000","2017-12-31T21:44:00.000000000",82809,-9.47]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82692,0.031]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82696,0.054000000000000006]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82700,7.582000000000001]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82704,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82708,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82712,409.1]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82716,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82720,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82724,267.3]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82728,-0.10300000000000001]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82732,6000.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82736,59.97]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82740,20.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82744,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82748,59.5]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82752,268.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82756,0.081]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82760,2152.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82764,0.836]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82768,-0.001]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82772,-0.001]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82776,0.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82780,3.7]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82784,14.07]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82788,2.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82792,-10.0]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82796,-10.37]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82800,-8.93]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82804,-9.22]
["2017-12-31T16:45:00.000000000","2017-12-31T21:45:00.000000000",82808,-9.51]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82691,0.035]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82695,0.031]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82699,7.394]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82703,408.4]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82707,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82711,1.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82715,-0.2]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82719,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82723,268.3]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82727,-0.1]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82731,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82735,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82739,30.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82743,7.087000000000001]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82747,60.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82751,268.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82759,15105.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82767,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82771,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82775,0.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82779,13.62]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82783,-1.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82787,3.0]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82791,-10.13]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82795,-10.24]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82799,-9.15]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82803,-9.7]
["2017-12-31T16:46:00.000000000","2017-12-31T21:46:00.000000000",82807,-9.25]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82690,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82694,0.026000000000000002]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82698,0.026000000000000002]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82702,-8.61]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82706,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82710,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82714,-1.5830000000000002]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82718,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82722,269.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82726,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82730,0.055]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82734,-1.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82738,20.88]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82742,-10.49]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82746,0.2]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82750,1.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82754,-0.075]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82758,476188.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82762,0.818]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82766,-0.001]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82770,-0.001]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82774,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82778,291.5]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82782,3.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82786,0.7090000000000001]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82790,0.0]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82794,-10.35]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82798,-9.11]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82802,-9.57]
["2017-12-31T16:47:00.000000000","2017-12-31T21:47:00.000000000",82806,-9.44]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82689,-4.694]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82693,0.04]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82697,0.019]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82701,6.3629999999999995]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82705,2.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82709,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82713,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82717,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82721,266.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82725,0.607]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82729,-0.037000000000000005]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82733,461925.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82737,2.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82741,-8.51]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82745,0.2]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82749,79.5]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82753,266.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82757,2155.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82761,-0.935]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82765,-0.001]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82769,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82773,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82777,1.557]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82781,3.505]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82785,-0.005]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82789,0.0]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82793,-10.4]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82797,-9.71]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82801,-9.69]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82805,-9.88]
["2017-12-31T16:48:00.000000000","2017-12-31T21:48:00.000000000",82809,-9.88]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82692,0.017]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82696,0.037000000000000005]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82700,5.54]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82704,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82708,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82712,403.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82716,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82720,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82724,267.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82728,-0.102]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82732,6000.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82736,59.99]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82740,20.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82744,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82748,59.5]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82752,268.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82756,0.081]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82760,2152.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82764,0.836]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82768,-0.001]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82772,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82776,0.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82780,4.2]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82784,13.96]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82788,2.0]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82792,-10.32]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82796,-10.8]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82800,-9.31]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82804,-9.42]
["2017-12-31T16:49:00.000000000","2017-12-31T21:49:00.000000000",82808,-9.75]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82691,0.021]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82695,0.02]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82699,5.645]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82703,403.3]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82707,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82711,1.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82715,-0.2]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82719,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82723,268.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82727,-0.1]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82731,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82735,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82739,30.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82743,5.375]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82747,60.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82751,267.3]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82759,15105.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82767,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82771,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82775,0.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82779,18.7]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82783,-1.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82787,3.0]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82791,-10.57]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82795,-10.57]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82799,-9.43]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82803,-9.81]
["2017-12-31T16:50:00.000000000","2017-12-31T21:50:00.000000000",82807,-9.39]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82690,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82694,0.015]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82698,0.015]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82702,-8.67]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82706,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82710,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82714,-1.4]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82718,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82722,269.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82726,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82730,0.047]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82734,-1.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82738,20.98]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82742,-10.79]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82746,0.2]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82750,1.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82754,-0.075]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82758,476188.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82762,0.818]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82766,-0.001]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82770,-0.001]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82774,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82778,280.6]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82782,3.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82786,0.7090000000000001]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82790,0.0]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82794,-10.6]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82798,-9.46]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82802,-9.86]
["2017-12-31T16:51:00.000000000","2017-12-31T21:51:00.000000000",82806,-9.71]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82689,-4.776]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82693,0.027000000000000003]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82697,0.013000000000000001]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82701,5.082]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82705,2.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82709,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82713,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82717,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82721,265.8]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82725,0.605]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82729,-0.055]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82733,461925.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82737,2.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82741,-8.52]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82745,0.2]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82749,79.5]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82753,266.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82757,2155.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82765,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82769,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82773,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82777,1.972]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82781,3.505]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82785,0.001]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82789,0.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82793,-10.66]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82797,-9.93]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82801,-10.0]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82805,-10.16]
["2017-12-31T16:52:00.000000000","2017-12-31T21:52:00.000000000",82809,-10.08]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82692,0.01]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82696,0.024]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82700,4.212]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82704,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82708,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82712,397.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82716,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82720,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82724,267.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82728,-0.1]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82732,6000.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82736,59.97]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82740,20.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82744,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82748,59.5]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82752,268.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82756,0.08]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82760,2152.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82764,0.836]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82768,-0.001]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82772,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82776,0.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82780,4.3]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82784,14.07]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82788,2.0]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82792,-10.52]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82796,-11.09]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82800,-9.55]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82804,-9.6]
["2017-12-31T16:53:00.000000000","2017-12-31T21:53:00.000000000",82808,-9.83]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82691,0.011000000000000001]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82695,0.006]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82699,4.115]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82703,396.4]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82707,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82711,1.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82715,-0.2]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82719,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82723,267.2]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82727,-0.1]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82731,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82735,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82739,30.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82743,3.8160000000000003]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82747,60.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82751,267.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82759,15105.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82767,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82771,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82775,0.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82779,28.21]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82783,-1.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82787,3.0]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82791,-10.89]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82795,-10.89]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82799,-9.6]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82803,-10.04]
["2017-12-31T16:54:00.000000000","2017-12-31T21:54:00.000000000",82807,-9.52]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82690,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82694,0.003]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82698,0.005]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82702,-8.64]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82706,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82710,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82714,-1.5330000000000001]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82718,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82722,268.6]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82726,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82730,0.042]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82734,-1.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82738,21.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82742,-11.09]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82746,0.2]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82750,1.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82754,-0.075]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82758,476188.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82762,0.818]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82766,-0.001]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82770,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82774,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82778,263.8]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82782,3.017]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82786,0.7120000000000001]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82790,0.0]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82794,-10.83]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82798,-9.76]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82802,-10.17]
["2017-12-31T16:55:00.000000000","2017-12-31T21:55:00.000000000",82806,-9.97]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82689,-4.862]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82693,0.012]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82697,-0.001]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82701,3.7889999999999997]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82705,2.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82709,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82713,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82717,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82721,265.5]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82725,0.63]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82729,-0.053]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82733,461925.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82737,2.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82741,-8.49]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82745,0.2]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82749,79.5]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82753,266.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82757,2155.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82761,-0.9359999999999999]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82765,0.001]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82769,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82773,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82777,1.857]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82781,3.505]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82785,0.001]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82789,0.0]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82793,-11.01]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82797,-10.13]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82801,-10.33]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82805,-10.44]
["2017-12-31T16:56:00.000000000","2017-12-31T21:56:00.000000000",82809,-10.37]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82692,-0.001]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82696,0.01]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82700,2.951]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82704,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82708,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82712,389.9]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82716,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82720,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82724,267.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82728,-0.10800000000000001]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82732,6000.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82736,59.97]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82740,20.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82744,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82748,59.5]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82752,268.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82756,0.081]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82760,2152.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82764,0.836]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82768,-0.001]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82772,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82776,0.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82780,3.9]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82784,14.06]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82788,1.0]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82792,-10.89]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82796,-11.4]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82800,-9.88]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82804,-9.86]
["2017-12-31T16:57:00.000000000","2017-12-31T21:57:00.000000000",82808,-10.14]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82691,-0.001]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82695,-0.006999999999999999]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82699,2.818]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82703,388.6]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82707,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82711,1.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82715,-0.2]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82719,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82723,268.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82727,-0.1]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82731,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82735,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82739,30.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82743,2.701]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82747,60.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82751,267.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82755,0.027999999999999997]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82759,15105.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82767,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82771,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82775,0.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82779,37.2]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82783,-1.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82787,3.0]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82791,-11.25]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82795,-11.2]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82799,-9.88]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82803,-10.28]
["2017-12-31T16:58:00.000000000","2017-12-31T21:58:00.000000000",82807,-9.82]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82690,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82694,-0.006]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82698,-0.006999999999999999]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82702,-8.6]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82706,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82710,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82714,-1.4669999999999999]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82718,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82722,269.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82726,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82730,0.062]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82734,-1.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82738,21.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82742,-11.49]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82746,0.2]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82750,1.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82754,-0.076]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82758,476188.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82762,0.818]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82766,-0.001]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82770,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82774,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82778,277.4]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82782,3.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82786,0.71]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82790,0.0]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82794,-11.12]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82798,-10.09]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82802,-10.44]
["2017-12-31T16:59:00.000000000","2017-12-31T21:59:00.000000000",82806,-10.28]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82689,-4.952]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82693,0.003]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82697,-0.006999999999999999]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82701,2.702]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82705,2.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82709,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82713,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82717,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82721,265.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82725,0.657]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82729,-0.033]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82733,461925.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82737,2.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82741,-8.42]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82745,0.2]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82749,79.5]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82753,266.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82757,2155.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82765,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82769,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82773,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82777,1.788]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82781,3.505]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82785,0.001]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82789,0.0]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82793,-11.33]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82797,-10.36]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82801,-10.63]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82805,-10.75]
["2017-12-31T17:00:00.000000000","2017-12-31T22:00:00.000000000",82809,-10.64]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82692,-0.008]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82696,0.003]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82700,2.101]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82704,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82708,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82712,381.3]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82716,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82720,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82724,266.4]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82732,6000.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82736,59.96]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82740,20.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82744,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82748,59.5]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82752,267.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82756,0.081]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82760,2152.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82764,0.836]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82768,-0.001]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82772,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82776,0.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82780,3.6]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82784,14.06]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82788,1.0]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82792,-11.18]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82796,-11.72]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82800,-10.12]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82804,-10.09]
["2017-12-31T17:01:00.000000000","2017-12-31T22:01:00.000000000",82808,-10.34]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82691,-0.011000000000000001]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82695,-0.013999999999999999]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82699,1.896]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82703,379.9]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82707,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82711,1.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82715,-0.2]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82719,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82723,267.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82727,-0.1]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82731,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82735,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82739,30.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82743,1.929]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82747,60.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82751,266.8]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82759,15105.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82767,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82771,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82775,0.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82779,25.84]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82783,-1.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82787,3.0]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82791,-11.49]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82795,-11.49]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82799,-10.06]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82803,-10.53]
["2017-12-31T17:02:00.000000000","2017-12-31T22:02:00.000000000",82807,-9.89]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82690,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82694,-0.013000000000000001]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82698,-0.013000000000000001]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82702,-8.7]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82706,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82710,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82714,-1.7]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82718,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82722,268.2]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82726,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82730,0.062]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82734,-1.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82738,21.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82742,-11.66]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82746,0.2]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82750,1.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82754,-0.075]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82758,476188.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82762,0.818]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82766,-0.001]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82770,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82774,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82778,270.5]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82782,3.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82786,0.7]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82790,0.0]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82794,-11.37]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82798,-10.31]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82802,-10.69]
["2017-12-31T17:03:00.000000000","2017-12-31T22:03:00.000000000",82806,-10.43]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82689,-5.045]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82693,-0.003]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82697,-0.012]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82701,1.921]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82705,2.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82709,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82713,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82717,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82721,265.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82725,0.6729999999999999]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82729,-0.057999999999999996]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82733,461925.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82737,2.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82741,-8.46]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82745,0.2]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82749,79.5]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82753,265.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82757,2155.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82761,-0.937]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82765,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82769,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82773,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82777,2.42]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82781,3.505]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82785,0.001]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82789,0.0]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82793,-11.49]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82797,-10.42]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82801,-10.79]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82805,-10.9]
["2017-12-31T17:04:00.000000000","2017-12-31T22:04:00.000000000",82809,-10.73]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82692,-0.01]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82696,-0.003]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82700,1.385]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82704,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82708,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82712,370.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82716,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82720,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82724,266.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82728,-0.105]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82732,6000.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82736,59.94]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82740,20.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82744,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82748,59.5]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82752,267.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82756,0.08]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82760,2152.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82764,0.836]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82768,-0.001]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82772,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82776,0.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82780,5.6]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82784,14.07]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82788,1.0]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82792,-11.22]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82796,-11.78]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82800,-10.21]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82804,-10.03]
["2017-12-31T17:05:00.000000000","2017-12-31T22:05:00.000000000",82808,-10.3]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82691,-0.013999999999999999]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82695,-0.016]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82699,1.266]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82703,367.6]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82707,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82711,1.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82715,-0.2]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82719,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82723,267.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82727,-0.098]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82731,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82735,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82739,30.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82743,1.26]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82747,60.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82751,266.5]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82759,15105.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82767,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82771,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82775,0.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82779,21.9]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82783,-1.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82787,3.0]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82791,-11.49]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82795,-11.44]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82799,-10.1]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82803,-10.41]
["2017-12-31T17:06:00.000000000","2017-12-31T22:06:00.000000000",82807,-9.92]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82690,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82694,-0.013000000000000001]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82698,-0.015]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82702,-8.7]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82706,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82710,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82714,-1.617]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82718,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82722,268.7]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82726,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82730,0.045]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82734,-1.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82738,21.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82742,-11.62]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82746,0.2]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82750,1.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82754,-0.075]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82758,476188.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82762,0.818]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82766,-0.001]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82770,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82774,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82778,258.6]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82782,3.35]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82790,0.0]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82794,-11.31]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82798,-10.47]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82802,-10.7]
["2017-12-31T17:07:00.000000000","2017-12-31T22:07:00.000000000",82806,-10.53]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82689,-5.138]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82693,-0.01]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82697,-0.016]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82701,1.374]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82705,2.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82709,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82713,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82717,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82721,264.8]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82725,0.675]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82729,-0.057]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82733,461925.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82737,2.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82741,-8.64]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82745,0.2]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82749,79.5]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82753,265.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82757,2155.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82761,-0.937]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82765,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82769,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82773,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82777,2.762]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82781,3.505]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82785,0.001]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82789,0.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82793,-11.59]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82797,-10.49]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82801,-11.0]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82805,-10.99]
["2017-12-31T17:08:00.000000000","2017-12-31T22:08:00.000000000",82809,-10.86]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82692,-0.013999999999999999]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82696,-0.009000000000000001]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82700,0.925]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82704,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82708,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82712,353.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82716,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82720,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82724,266.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82728,-0.102]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82732,6000.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82736,59.96]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82740,20.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82744,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82748,59.5]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82752,267.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82756,0.08]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82760,2152.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82764,0.836]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82768,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82772,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82776,0.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82780,5.1]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82784,14.07]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82788,1.0]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82792,-11.3]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82796,-11.88]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82800,-10.35]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82804,-10.04]
["2017-12-31T17:09:00.000000000","2017-12-31T22:09:00.000000000",82808,-10.39]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82691,-0.018000000000000002]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82695,-0.02]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82699,0.621]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82703,349.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82707,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82711,1.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82715,-0.2]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82719,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82723,267.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82727,-0.1]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82731,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82735,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82739,30.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82743,0.748]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82747,60.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82751,266.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82759,15105.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82767,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82771,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82775,0.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82779,19.31]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82783,-1.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82787,3.0]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82791,-11.67]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82795,-11.55]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82799,-10.26]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82803,-10.47]
["2017-12-31T17:10:00.000000000","2017-12-31T22:10:00.000000000",82807,-9.96]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82690,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82694,-0.017]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82698,-0.02]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82702,-8.73]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82706,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82710,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82714,-1.617]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82718,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82722,267.9]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82726,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82730,0.037000000000000005]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82734,-1.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82738,21.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82742,-11.8]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82746,0.2]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82750,1.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82754,-0.075]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82758,476188.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82762,0.818]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82766,-0.001]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82770,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82774,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82778,265.7]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82782,3.167]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82786,0.815]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82790,0.0]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82794,-11.51]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82798,-10.69]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82802,-10.82]
["2017-12-31T17:11:00.000000000","2017-12-31T22:11:00.000000000",82806,-10.68]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82689,-5.236000000000001]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82693,-0.013999999999999999]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82697,-0.02]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82701,0.882]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82705,2.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82709,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82713,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82717,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82721,264.6]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82725,0.6729999999999999]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82729,-0.035]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82733,461925.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82737,2.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82741,-8.69]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82745,0.2]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82749,79.5]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82753,265.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82757,2155.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82761,-0.937]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82765,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82769,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82773,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82777,2.94]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82781,3.505]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82785,0.001]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82789,0.0]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82793,-11.68]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82797,-10.52]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82801,-11.2]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82805,-11.08]
["2017-12-31T17:12:00.000000000","2017-12-31T22:12:00.000000000",82809,-11.01]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82692,-0.017]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82696,-0.01]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82700,0.386]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82704,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82708,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82712,331.6]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82716,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82720,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82724,266.1]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82728,-0.102]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82732,6000.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82736,59.96]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82740,20.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82744,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82748,59.5]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82752,267.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82756,0.081]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82760,2152.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82764,0.836]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82768,-0.001]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82772,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82776,0.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82780,5.1]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82784,14.06]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82788,1.0]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82792,-11.38]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82796,-12.07]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82800,-10.5]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82804,-10.1]
["2017-12-31T17:13:00.000000000","2017-12-31T22:13:00.000000000",82808,-10.51]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82691,-0.023]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82695,-0.022000000000000002]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82699,0.441]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82703,325.1]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82707,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82711,1.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82715,-0.2]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82719,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82723,267.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82727,-0.077]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82731,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82735,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82739,30.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82743,0.408]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82747,60.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82751,266.5]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82759,15105.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82767,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82771,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82775,0.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82779,17.89]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82783,-1.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82787,3.0]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82791,-11.94]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82795,-11.73]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82799,-10.4]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82803,-10.61]
["2017-12-31T17:14:00.000000000","2017-12-31T22:14:00.000000000",82807,-10.1]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82690,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82694,-0.02]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82698,-0.024]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82702,-8.79]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82706,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82710,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82714,-1.567]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82718,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82722,268.2]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82726,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82730,0.06]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82734,-1.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82738,21.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82742,-12.12]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82746,0.2]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82750,1.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82754,-0.076]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82758,476188.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82762,0.818]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82766,-0.001]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82770,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82774,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82778,284.5]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82782,3.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82790,0.0]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82794,-11.75]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82798,-10.89]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82802,-11.01]
["2017-12-31T17:15:00.000000000","2017-12-31T22:15:00.000000000",82806,-10.88]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82689,-5.334]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82693,-0.017]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82697,-0.021]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82701,0.664]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82705,2.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82709,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82713,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82717,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82721,265.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82725,0.64]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82729,-0.042]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82733,461925.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82737,2.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82741,-8.6]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82745,0.2]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82749,79.5]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82753,265.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82757,2155.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82765,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82769,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82773,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82777,2.295]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82781,3.505]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82785,0.001]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82789,0.0]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82793,-11.93]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82797,-10.68]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82801,-11.41]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82805,-11.31]
["2017-12-31T17:16:00.000000000","2017-12-31T22:16:00.000000000",82809,-11.23]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82692,-0.02]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82696,-0.016]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82700,0.305]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82704,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82708,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82712,295.5]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82716,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82720,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82724,266.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82732,6000.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82736,59.95]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82740,20.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82744,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82748,59.5]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82752,267.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82756,0.081]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82760,2152.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82764,0.836]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82768,-0.001]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82772,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82776,0.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82780,5.5]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82784,14.06]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82788,1.0]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82792,-11.68]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82796,-12.3]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82800,-10.74]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82804,-10.3]
["2017-12-31T17:17:00.000000000","2017-12-31T22:17:00.000000000",82808,-10.72]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82691,-0.027000000000000003]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82695,-0.027000000000000003]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82699,-0.081]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82703,285.3]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82707,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82711,1.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82715,-0.2]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82719,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82723,267.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82727,-0.035]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82731,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82735,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82739,30.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82743,0.126]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82747,60.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82751,267.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82759,15105.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82767,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82771,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82775,0.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82779,25.73]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82783,-1.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82787,3.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82791,-12.23]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82795,-12.0]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82799,-10.71]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82803,-10.79]
["2017-12-31T17:18:00.000000000","2017-12-31T22:18:00.000000000",82807,-10.32]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82690,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82694,-0.025]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82698,-0.027000000000000003]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82702,-8.85]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82706,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82710,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82714,-1.45]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82718,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82722,268.7]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82726,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82730,0.052000000000000005]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82734,-1.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82738,21.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82742,-12.38]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82746,0.2]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82750,1.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82754,-0.076]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82758,476188.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82762,0.818]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82766,-0.001]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82770,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82774,0.0]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82778,272.3]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82782,3.333]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82786,0.8190000000000001]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82790,0.001]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82794,-11.96]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82798,-11.18]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82802,-11.24]
["2017-12-31T17:19:00.000000000","2017-12-31T22:19:00.000000000",82806,-11.13]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82689,-5.43]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82693,-0.021]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82697,-0.025]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82701,0.44799999999999995]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82705,2.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82709,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82713,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82717,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82721,265.6]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82725,0.653]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82729,-0.045]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82733,461925.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82737,2.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82741,-8.76]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82745,0.2]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82749,79.5]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82753,266.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82757,2155.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82765,0.001]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82769,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82773,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82777,2.5269999999999997]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82781,3.505]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82785,0.004]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82789,0.0]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82793,-12.07]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82797,-10.78]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82801,-11.69]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82805,-11.49]
["2017-12-31T17:20:00.000000000","2017-12-31T22:20:00.000000000",82809,-11.41]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82692,-0.024]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82696,-0.017]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82700,0.10800000000000001]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82704,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82708,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82712,246.7]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82716,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82720,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82724,267.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82728,-0.1]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82732,6000.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82736,59.96]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82740,20.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82744,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82748,59.5]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82752,268.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82756,0.08]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82760,2152.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82764,0.836]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82768,-0.001]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82772,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82776,0.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82780,4.2]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82784,14.1]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82788,1.0]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82792,-11.83]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82796,-12.56]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82800,-10.95]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82804,-10.48]
["2017-12-31T17:21:00.000000000","2017-12-31T22:21:00.000000000",82808,-10.84]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82691,-0.027999999999999997]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82695,-0.027000000000000003]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82699,-0.11900000000000001]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82703,231.8]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82707,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82711,1.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82715,-0.2]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82719,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82723,268.1]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82727,-0.002]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82731,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82735,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82739,30.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82743,0.038]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82747,60.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82751,267.8]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82759,15105.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82767,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82771,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82775,0.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82779,15.71]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82783,-1.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82787,3.0]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82791,-12.46]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82795,-12.21]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82799,-10.82]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82803,-10.91]
["2017-12-31T17:22:00.000000000","2017-12-31T22:22:00.000000000",82807,-10.38]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82690,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82694,-0.025]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82698,-0.027000000000000003]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82702,-8.89]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82706,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82710,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82714,-1.483]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82718,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82722,269.6]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82726,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82730,0.052000000000000005]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82734,-1.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82738,21.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82742,-12.64]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82746,0.2]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82750,1.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82754,-0.076]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82758,476188.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82762,0.818]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82766,-0.001]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82770,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82774,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82778,266.5]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82782,3.017]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82786,0.721]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82790,0.0]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82794,-12.12]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82798,-11.37]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82802,-11.42]
["2017-12-31T17:23:00.000000000","2017-12-31T22:23:00.000000000",82806,-11.25]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82689,-5.525]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82693,-0.024]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82697,-0.026000000000000002]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82701,0.375]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82705,2.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82709,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82713,-0.767]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82717,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82721,266.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82725,0.66]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82729,-0.04]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82733,461925.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82737,2.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82741,-8.74]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82745,0.2]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82749,79.5]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82753,266.4]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82757,2155.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82765,0.001]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82769,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82773,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82777,1.682]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82781,3.505]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82785,0.001]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82789,0.0]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82793,-12.36]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82797,-11.01]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82801,-11.93]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82805,-11.77]
["2017-12-31T17:24:00.000000000","2017-12-31T22:24:00.000000000",82809,-11.62]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82692,-0.024]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82696,-0.017]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82700,0.051]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82704,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82708,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82712,180.5]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82716,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82720,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82724,267.6]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82728,-0.1]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82732,6000.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82736,59.95]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82740,20.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82744,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82748,59.5]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82752,268.9]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82756,0.081]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82760,2152.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82764,0.836]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82768,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82772,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82776,0.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82780,2.2]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82784,14.07]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82788,1.0]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82792,-12.11]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82796,-12.79]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82800,-11.25]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82804,-10.81]
["2017-12-31T17:25:00.000000000","2017-12-31T22:25:00.000000000",82808,-11.06]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82691,-0.027999999999999997]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82695,-0.032]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82699,-0.11900000000000001]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82703,163.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82707,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82711,1.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82715,-0.2]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82719,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82723,267.4]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82727,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82731,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82735,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82739,30.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82743,-0.038]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82747,60.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82751,267.2]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82759,15105.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82767,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82771,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82775,0.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82779,22.02]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82783,-1.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82787,3.0]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82791,-12.7]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82795,-12.62]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82799,-11.09]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82803,-11.34]
["2017-12-31T17:26:00.000000000","2017-12-31T22:26:00.000000000",82807,-10.66]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82690,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82694,-0.028999999999999998]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82698,-0.027999999999999997]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82702,-8.93]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82706,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82710,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82714,-1.4]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82718,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82722,269.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82726,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82730,0.033]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82734,-1.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82738,21.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82742,-12.76]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82746,0.2]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82750,1.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82754,-0.075]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82758,476188.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82762,0.818]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82766,-0.001]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82770,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82774,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82778,276.5]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82782,3.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82786,0.708]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82790,0.0]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82794,-12.46]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82798,-11.66]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82802,-11.84]
["2017-12-31T17:27:00.000000000","2017-12-31T22:27:00.000000000",82806,-11.56]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82689,-5.622000000000001]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82693,-0.024]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82697,-0.027000000000000003]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82701,0.36700000000000005]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82705,2.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82709,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82713,-1.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82717,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82721,265.1]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82725,0.633]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82729,-0.045]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82733,461925.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82737,2.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82741,-8.82]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82745,0.2]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82749,79.5]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82753,266.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82757,2155.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82765,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82769,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82773,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82777,2.1719999999999997]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82781,3.5060000000000002]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82785,0.001]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82789,0.0]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82793,-12.71]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82797,-11.4]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82801,-12.2]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82805,-12.13]
["2017-12-31T17:28:00.000000000","2017-12-31T22:28:00.000000000",82809,-11.91]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82692,-0.024]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82696,-0.019]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82700,-0.10400000000000001]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82704,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82708,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82712,113.9]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82716,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82720,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82724,267.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82728,-0.107]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82732,6000.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82736,59.97]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82740,20.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82744,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82748,59.5]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82752,268.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82756,0.08]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82760,2152.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82764,0.836]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82768,-0.001]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82772,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82776,0.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82780,3.7]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82784,14.06]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82788,1.0]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82792,-12.46]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82796,-13.04]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82800,-11.5]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82804,-11.09]
["2017-12-31T17:29:00.000000000","2017-12-31T22:29:00.000000000",82808,-11.36]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82691,-0.028999999999999998]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82695,-0.034]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82699,0.015]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82703,100.3]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82707,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82711,1.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82715,-0.2]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82719,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82723,267.6]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82727,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82731,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82735,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82739,30.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82743,-0.038]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82747,60.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82751,267.4]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82759,15105.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82767,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82771,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82775,0.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82779,19.43]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82783,-1.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82787,3.0]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82791,-12.95]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82795,-12.75]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82799,-11.3]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82803,-11.47]
["2017-12-31T17:30:00.000000000","2017-12-31T22:30:00.000000000",82807,-10.88]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82690,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82694,-0.027000000000000003]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82698,-0.027000000000000003]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82702,-8.97]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82706,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82710,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82714,-1.483]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82718,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82722,269.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82726,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82730,0.053]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82734,-1.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82738,21.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82742,-13.04]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82746,0.2]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82750,1.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82754,-0.075]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82758,476188.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82762,0.818]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82766,-0.001]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82770,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82774,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82778,271.6]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82782,3.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82786,0.695]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82790,0.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82794,-12.64]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82798,-11.89]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82802,-12.0]
["2017-12-31T17:31:00.000000000","2017-12-31T22:31:00.000000000",82806,-11.79]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82689,-5.724]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82693,-0.024]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82697,-0.028999999999999998]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82701,0.373]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82705,2.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82709,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82713,-1.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82717,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82721,266.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82725,0.625]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82729,-0.05]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82733,461925.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82737,2.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82741,-8.86]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82745,0.2]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82749,79.5]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82753,266.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82757,2155.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82765,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82769,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82773,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82777,1.297]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82781,3.505]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82785,0.001]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82789,0.0]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82793,-12.9]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82797,-11.48]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82801,-12.43]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82805,-12.27]
["2017-12-31T17:32:00.000000000","2017-12-31T22:32:00.000000000",82809,-12.13]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82692,-0.024]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82696,-0.017]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82700,-0.106]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82704,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82708,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82712,67.48]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82716,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82720,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82724,267.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82728,-0.102]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82732,6000.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82736,59.95]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82740,20.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82744,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82748,59.5]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82752,268.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82756,0.081]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82760,2152.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82764,0.836]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82768,-0.001]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82772,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82776,0.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82780,2.8]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82784,14.06]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82788,1.0]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82792,-12.66]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82796,-13.37]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82800,-11.75]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82804,-11.22]
["2017-12-31T17:33:00.000000000","2017-12-31T22:33:00.000000000",82808,-11.59]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82691,-0.032]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82695,-0.034]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82699,-0.14]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82703,59.04]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82707,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82711,1.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82715,-0.2]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82719,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82723,268.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82727,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82731,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82735,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82739,30.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82743,-0.038]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82747,60.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82751,267.8]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82759,15105.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82767,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82771,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82775,0.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82779,21.02]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82783,-1.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82787,3.0]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82791,-13.18]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82795,-13.11]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82799,-11.5]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82803,-11.68]
["2017-12-31T17:34:00.000000000","2017-12-31T22:34:00.000000000",82807,-11.11]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82690,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82698,-0.031]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82702,-9.04]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82706,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82710,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82714,-1.35]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82718,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82722,269.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82726,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82730,0.057]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82734,-1.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82738,21.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82742,-13.26]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82746,0.2]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82750,1.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82754,-0.075]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82758,476188.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82762,0.818]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82766,-0.001]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82770,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82774,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82778,259.6]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82782,3.3169999999999997]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82786,0.825]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82790,0.0]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82794,-12.9]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82798,-12.12]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82802,-12.28]
["2017-12-31T17:35:00.000000000","2017-12-31T22:35:00.000000000",82806,-12.03]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82689,-5.824]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82693,-0.024]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82697,-0.027000000000000003]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82701,0.373]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82705,2.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82709,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82713,-1.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82717,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82721,266.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82725,0.622]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82729,-0.04]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82733,461925.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82737,2.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82741,-8.88]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82745,0.2]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82749,79.5]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82753,266.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82757,2155.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82765,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82769,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82773,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82777,2.65]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82781,3.505]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82785,0.001]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82789,0.0]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82793,-13.14]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82797,-11.61]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82801,-12.58]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82805,-12.47]
["2017-12-31T17:36:00.000000000","2017-12-31T22:36:00.000000000",82809,-12.3]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82692,-0.024]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82696,-0.017]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82700,-0.106]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82704,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82708,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82712,40.52]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82716,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82720,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82724,267.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82728,-0.105]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82732,6000.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82736,59.96]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82740,20.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82744,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82748,59.5]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82752,268.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82756,0.08]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82760,2152.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82764,0.836]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82768,-0.001]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82772,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82776,0.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82780,3.5]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82784,14.07]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82788,2.0]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82792,-12.72]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82796,-13.53]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82800,-11.86]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82804,-11.26]
["2017-12-31T17:37:00.000000000","2017-12-31T22:37:00.000000000",82808,-11.66]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82691,-0.027999999999999997]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82695,-0.032]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82699,-0.132]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82703,35.41]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82707,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82711,1.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82715,-0.2]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82719,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82723,267.9]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82727,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82731,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82735,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82739,30.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82743,-0.038]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82747,60.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82751,268.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82759,15105.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82767,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82771,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82775,0.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82779,16.01]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82783,-1.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82787,3.0]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82791,-13.15]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82795,-13.14]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82799,-11.63]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82803,-11.74]
["2017-12-31T17:38:00.000000000","2017-12-31T22:38:00.000000000",82807,-11.21]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82690,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82694,-0.027000000000000003]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82698,-0.028999999999999998]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82702,-9.06]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82706,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82710,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82714,-1.4669999999999999]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82718,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82722,269.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82726,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82730,0.065]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82734,-1.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82738,21.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82742,-13.11]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82746,0.2]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82750,1.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82754,-0.075]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82758,476188.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82762,0.818]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82766,-0.001]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82770,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82774,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82778,274.8]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82782,3.167]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82786,0.7090000000000001]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82790,0.0]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82794,-12.84]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82798,-12.29]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82802,-12.32]
["2017-12-31T17:39:00.000000000","2017-12-31T22:39:00.000000000",82806,-12.19]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82689,-5.925]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82693,-0.024]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82697,-0.027000000000000003]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82701,0.39]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82705,2.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82709,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82713,-1.117]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82717,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82721,266.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82725,0.6579999999999999]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82729,-0.047]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82733,461925.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82737,2.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82741,-8.91]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82745,0.2]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82749,79.5]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82753,266.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82757,2155.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82765,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82769,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82773,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82777,1.5730000000000002]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82781,3.5060000000000002]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82785,0.003]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82789,0.0]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82793,-13.19]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82797,-11.61]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82801,-12.79]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82805,-12.56]
["2017-12-31T17:40:00.000000000","2017-12-31T22:40:00.000000000",82809,-12.54]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82692,-0.024]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82696,-0.017]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82700,-0.091]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82704,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82708,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82712,24.93]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82716,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82720,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82724,267.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82728,-0.107]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82732,6000.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82736,59.95]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82740,20.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82744,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82748,59.5]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82752,268.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82756,0.081]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82760,2152.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82764,0.836]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82768,-0.001]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82772,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82776,0.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82780,3.4]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82784,14.1]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82788,1.0]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82792,-12.77]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82796,-13.6]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82800,-12.11]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82804,-11.42]
["2017-12-31T17:41:00.000000000","2017-12-31T22:41:00.000000000",82808,-11.93]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82691,-0.027000000000000003]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82695,-0.034]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82699,-0.11699999999999999]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82703,22.07]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82707,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82711,1.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82715,-0.2]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82719,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82723,268.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82727,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82731,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82735,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82739,30.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82743,-0.038]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82747,60.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82751,268.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82755,0.027999999999999997]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82759,15105.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82767,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82771,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82775,0.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82779,10.7]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82783,-1.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82787,3.0]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82791,-13.33]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82795,-13.24]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82799,-11.89]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82803,-11.91]
["2017-12-31T17:42:00.000000000","2017-12-31T22:42:00.000000000",82807,-11.42]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82690,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82694,-0.027000000000000003]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82698,-0.027999999999999997]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82702,-9.05]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82706,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82710,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82714,-1.6669999999999998]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82718,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82722,269.8]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82726,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82730,0.038]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82734,-1.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82738,21.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82742,-13.29]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82746,0.2]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82750,1.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82754,-0.076]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82758,476188.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82762,0.818]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82766,-0.001]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82770,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82774,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82778,286.6]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82782,3.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82786,0.718]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82790,0.0]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82794,-12.95]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82798,-12.54]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82802,-12.49]
["2017-12-31T17:43:00.000000000","2017-12-31T22:43:00.000000000",82806,-12.4]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82689,-6.024]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82693,-0.024]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82697,-0.027000000000000003]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82701,0.39299999999999996]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82705,2.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82709,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82713,-1.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82717,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82721,266.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82725,0.677]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82729,-0.05]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82733,461925.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82737,2.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82741,-8.99]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82745,0.2]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82749,79.5]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82753,266.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82757,2155.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82761,-0.9359999999999999]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82765,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82769,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82773,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82777,1.7619999999999998]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82781,3.505]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82785,0.001]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82789,0.0]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82793,-13.39]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82797,-11.82]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82801,-13.06]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82805,-12.73]
["2017-12-31T17:44:00.000000000","2017-12-31T22:44:00.000000000",82809,-12.72]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82692,-0.024]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82696,-0.017]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82700,-0.067]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82704,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82708,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82712,16.25]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82716,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82720,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82724,267.5]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82728,-0.1]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82732,6000.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82736,59.96]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82740,20.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82744,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82748,59.5]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82752,269.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82756,0.081]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82760,2152.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82764,0.836]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82768,-0.001]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82772,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82776,0.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82780,3.7]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82784,13.89]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82788,1.0]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82792,-12.95]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82796,-13.82]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82800,-12.26]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82804,-11.5]
["2017-12-31T17:45:00.000000000","2017-12-31T22:45:00.000000000",82808,-11.96]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82691,-0.031]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82695,-0.034]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82699,-0.106]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82703,14.66]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82707,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82711,1.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82715,-0.2]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82719,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82723,268.9]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82727,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82731,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82735,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82739,30.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82743,-0.038]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82747,60.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82751,268.8]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82759,15105.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82767,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82771,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82775,0.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82779,22.08]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82783,-1.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82787,3.0]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82791,-13.54]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82795,-13.37]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82799,-12.05]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82803,-11.99]
["2017-12-31T17:46:00.000000000","2017-12-31T22:46:00.000000000",82807,-11.37]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82690,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82698,-0.033]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82702,-9.14]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82706,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82710,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82714,-1.567]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82718,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82722,270.6]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82726,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82730,0.038]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82734,-1.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82738,21.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82742,-13.6]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82746,0.2]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82750,1.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82754,-0.076]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82758,476188.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82762,0.818]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82766,-0.001]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82770,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82774,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82778,259.2]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82782,3.167]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82786,0.8140000000000001]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82790,0.0]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82794,-13.11]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82798,-12.65]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82802,-12.67]
["2017-12-31T17:47:00.000000000","2017-12-31T22:47:00.000000000",82806,-12.44]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82689,-6.125]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82693,-0.024]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82697,-0.027999999999999997]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82701,0.40399999999999997]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82705,2.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82709,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82713,-1.033]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82717,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82721,267.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82725,0.687]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82729,-0.053]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82733,461925.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82737,2.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82741,-8.97]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82745,0.2]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82749,79.5]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82753,267.5]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82757,2155.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82761,-0.935]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82765,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82769,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82773,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82777,1.78]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82781,3.505]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82785,0.001]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82789,0.0]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82793,-13.5]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82797,-11.99]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82801,-13.21]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82805,-12.94]
["2017-12-31T17:48:00.000000000","2017-12-31T22:48:00.000000000",82809,-12.78]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82692,-0.024]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82696,-0.017]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82700,-0.069]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82704,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82708,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82712,11.95]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82716,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82720,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82724,269.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82728,-0.105]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82732,6000.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82736,59.95]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82740,20.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82744,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82748,59.5]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82752,270.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82756,0.08199999999999999]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82760,2152.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82764,0.836]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82768,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82772,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82776,0.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82780,3.1]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82784,14.09]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82788,1.0]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82792,-13.04]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82796,-13.92]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82800,-12.42]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82804,-11.67]
["2017-12-31T17:49:00.000000000","2017-12-31T22:49:00.000000000",82808,-12.02]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82691,-0.032]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82695,-0.034]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82699,-0.095]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82703,10.93]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82707,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82711,1.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82715,-0.2]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82719,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82723,269.9]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82727,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82731,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82735,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82739,30.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82743,-0.038]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82747,60.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82751,269.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82759,15105.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82767,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82771,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82775,0.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82779,9.77]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82783,-1.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82787,3.0]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82791,-13.67]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82795,-13.42]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82799,-12.2]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82803,-12.11]
["2017-12-31T17:50:00.000000000","2017-12-31T22:50:00.000000000",82807,-11.46]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82690,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82694,-0.027000000000000003]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82698,-0.032]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82702,-9.15]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82706,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82710,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82714,-1.483]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82718,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82722,271.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82726,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82730,0.043]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82734,-1.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82738,21.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82742,-13.59]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82746,0.2]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82750,1.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82754,-0.076]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82758,476188.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82762,0.818]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82766,-0.001]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82770,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82774,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82778,287.9]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82782,3.167]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82786,0.708]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82790,0.0]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82794,-13.19]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82798,-12.83]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82802,-12.74]
["2017-12-31T17:51:00.000000000","2017-12-31T22:51:00.000000000",82806,-12.55]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82689,-6.242000000000001]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82693,-0.024]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82697,-0.027999999999999997]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82701,0.401]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82705,2.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82709,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82713,-1.133]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82717,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82721,267.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82725,0.653]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82729,-0.052000000000000005]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82733,461925.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82737,2.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82741,-9.05]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82745,0.2]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82749,79.5]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82753,268.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82757,2155.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82761,-0.934]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82765,0.001]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82769,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82773,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82777,1.6780000000000002]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82781,3.505]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82785,0.001]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82789,0.0]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82793,-13.59]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82797,-11.97]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82801,-13.33]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82805,-12.98]
["2017-12-31T17:52:00.000000000","2017-12-31T22:52:00.000000000",82809,-12.85]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82692,-0.024]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82696,-0.017]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82700,-0.065]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82704,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82708,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82712,9.92]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82716,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82720,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82724,269.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82728,-0.10300000000000001]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82732,6000.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82736,59.97]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82740,20.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82744,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82748,59.5]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82752,270.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82756,0.08199999999999999]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82760,2152.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82764,0.836]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82768,-0.001]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82772,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82776,0.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82780,3.4]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82784,14.1]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82788,2.0]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82792,-13.15]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82796,-13.99]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82800,-12.5]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82804,-11.8]
["2017-12-31T17:53:00.000000000","2017-12-31T22:53:00.000000000",82808,-12.08]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82691,-0.03]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82695,-0.033]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82699,-0.098]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82703,9.18]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82707,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82711,1.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82715,-0.2]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82719,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82723,269.6]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82727,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82731,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82735,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82739,30.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82743,-0.038]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82747,60.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82751,269.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82759,15105.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82767,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82771,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82775,0.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82779,19.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82783,-1.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82787,3.0]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82791,-13.74]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82795,-13.55]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82799,-12.28]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82803,-12.22]
["2017-12-31T17:54:00.000000000","2017-12-31T22:54:00.000000000",82807,-11.64]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82690,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82698,-0.033]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82702,-9.2]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82706,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82710,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82714,-1.3330000000000002]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82718,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82722,270.5]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82726,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82730,0.048]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82734,-1.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82738,21.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82742,-13.74]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82746,0.2]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82750,1.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82754,-0.076]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82758,476188.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82762,0.818]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82766,-0.001]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82770,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82774,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82778,270.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82782,3.5]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82786,0.93]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82790,0.0]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82794,-13.24]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82798,-12.97]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82802,-12.88]
["2017-12-31T17:55:00.000000000","2017-12-31T22:55:00.000000000",82806,-12.76]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82689,-6.337000000000001]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82693,-0.024]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82697,-0.027999999999999997]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82701,0.491]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82705,2.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82709,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82713,-1.05]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82717,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82721,267.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82725,0.7170000000000001]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82729,-0.045]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82733,461925.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82737,2.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82741,-8.99]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82745,0.2]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82749,79.5]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82753,267.4]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82757,2155.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82761,-0.935]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82765,0.001]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82769,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82773,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82777,1.95]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82781,3.505]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82785,0.001]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82789,0.0]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82793,-13.67]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82797,-12.14]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82801,-13.49]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82805,-13.14]
["2017-12-31T17:56:00.000000000","2017-12-31T22:56:00.000000000",82809,-13.08]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82692,-0.024]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82696,-0.017]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82700,-0.062]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82704,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82708,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82712,9.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82716,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82720,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82724,269.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82728,-0.102]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82732,6000.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82736,59.97]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82740,20.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82744,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82748,59.5]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82752,270.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82756,0.081]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82760,2152.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82764,0.836]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82768,-0.001]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82772,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82776,0.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82780,2.4]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82784,14.1]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82788,2.0]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82792,-13.31]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82796,-14.09]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82800,-12.67]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82804,-11.96]
["2017-12-31T17:57:00.000000000","2017-12-31T22:57:00.000000000",82808,-12.36]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82691,-0.028999999999999998]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82695,-0.034]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82699,-0.08199999999999999]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82703,8.45]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82707,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82711,1.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82715,-0.2]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82719,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82723,269.1]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82727,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82731,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82735,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82739,30.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82743,-0.038]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82747,60.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82751,269.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82759,15105.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82767,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82771,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82775,0.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82779,20.55]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82783,-1.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82787,3.0]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82791,-13.83]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82795,-13.73]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82799,-12.38]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82803,-12.42]
["2017-12-31T17:58:00.000000000","2017-12-31T22:58:00.000000000",82807,-12.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82690,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82694,-0.027999999999999997]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82698,-0.032]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82702,-9.18]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82706,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82710,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82714,-1.483]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82718,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82722,271.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82726,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82730,0.063]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82734,-1.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82738,21.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82742,-13.9]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82746,0.2]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82750,1.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82754,-0.076]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82758,476188.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82762,0.818]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82766,-0.001]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82770,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82774,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82778,262.4]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82782,3.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82786,0.72]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82790,0.0]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82794,-13.37]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82798,-13.17]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82802,-13.04]
["2017-12-31T17:59:00.000000000","2017-12-31T22:59:00.000000000",82806,-13.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82689,-6.433]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82693,-0.024]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82697,-0.03]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82701,0.41700000000000004]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82705,2.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82709,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82713,-1.067]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82717,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82721,267.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82725,0.7020000000000001]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82729,-0.053]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82733,461925.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82737,2.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82741,-9.08]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82745,0.2]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82749,79.5]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82753,268.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82757,2155.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82761,-0.935]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82765,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82769,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82773,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82777,1.9169999999999998]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82781,3.505]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82785,0.001]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82789,0.0]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82793,-13.79]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82797,-12.15]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82801,-13.63]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82805,-13.23]
["2017-12-31T18:00:00.000000000","2017-12-31T23:00:00.000000000",82809,-13.22]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82692,-0.024]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82696,-0.017]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82700,0.042]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82704,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82708,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82712,8.97]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82716,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82720,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82724,269.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82728,-0.105]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82732,6000.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82736,59.97]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82740,20.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82744,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82748,59.5]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82752,270.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82756,0.081]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82760,2152.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82764,0.836]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82768,-0.001]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82772,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82776,0.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82780,3.4]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82784,14.09]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82788,1.0]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82792,-13.34]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82796,-14.13]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82800,-12.74]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82804,-11.83]
["2017-12-31T18:01:00.000000000","2017-12-31T23:01:00.000000000",82808,-12.41]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82691,-0.03]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82695,-0.033]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82699,-0.085]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82703,8.39]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82707,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82711,1.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82715,-0.2]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82719,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82723,269.7]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82727,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82731,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82735,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82739,30.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82743,-0.038]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82747,60.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82751,269.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82759,15105.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82767,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82771,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82775,0.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82779,18.45]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82783,-1.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82787,3.0]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82791,-13.92]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82795,-13.73]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82799,-12.36]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82803,-12.26]
["2017-12-31T18:02:00.000000000","2017-12-31T23:02:00.000000000",82807,-11.77]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82690,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82698,-0.028999999999999998]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82702,-9.3]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82706,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82710,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82714,-1.4669999999999999]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82718,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82722,270.9]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82726,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82730,0.045]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82734,-1.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82738,21.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82742,-13.98]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82746,0.2]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82750,1.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82754,-0.076]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82758,476188.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82762,0.818]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82766,-0.001]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82770,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82774,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82778,268.8]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82782,3.167]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82786,0.716]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82790,0.0]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82794,-13.52]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82798,-13.15]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82802,-13.01]
["2017-12-31T18:03:00.000000000","2017-12-31T23:03:00.000000000",82806,-12.93]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82689,-6.524]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82693,-0.024]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82701,0.418]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82705,2.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82709,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82713,-1.1]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82717,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82721,267.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82725,0.695]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82729,-0.052000000000000005]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82733,461925.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82737,2.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82741,-8.99]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82745,0.2]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82749,79.5]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82753,268.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82757,2155.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82761,-0.935]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82765,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82769,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82773,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82777,2.108]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82781,3.505]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82785,0.001]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82789,0.0]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82793,-13.92]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82797,-12.23]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82801,-13.64]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82805,-13.27]
["2017-12-31T18:04:00.000000000","2017-12-31T23:04:00.000000000",82809,-13.19]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82692,-0.024]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82696,-0.017]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82700,-0.054000000000000006]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82704,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82708,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82712,9.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82716,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82720,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82724,269.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82728,-0.102]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82732,6000.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82736,59.96]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82740,20.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82744,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82748,59.5]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82752,270.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82756,0.081]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82760,2152.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82764,0.836]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82768,-0.001]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82772,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82776,0.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82780,3.1]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82784,14.1]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82788,1.0]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82792,-13.44]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82796,-14.36]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82800,-12.8]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82804,-11.81]
["2017-12-31T18:05:00.000000000","2017-12-31T23:05:00.000000000",82808,-12.33]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82691,-0.028999999999999998]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82695,-0.032]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82699,0.02]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82703,8.39]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82707,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82711,1.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82715,-0.2]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82719,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82723,270.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82727,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82731,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82735,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82739,30.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82743,-0.038]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82747,60.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82751,269.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82759,15105.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82767,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82771,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82775,0.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82779,18.52]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82783,-1.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82787,3.0]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82791,-14.1]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82795,-13.84]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82799,-12.46]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82803,-12.23]
["2017-12-31T18:06:00.000000000","2017-12-31T23:06:00.000000000",82807,-11.84]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82690,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82698,-0.028999999999999998]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82702,-9.29]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82706,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82710,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82714,-1.45]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82718,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82722,271.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82726,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82730,0.053]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82734,-1.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82738,21.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82742,-14.07]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82746,0.2]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82750,1.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82754,-0.076]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82758,476188.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82762,0.818]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82766,-0.001]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82770,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82774,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82778,263.8]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82782,3.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82786,0.708]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82790,0.0]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82794,-13.54]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82798,-13.26]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82802,-13.03]
["2017-12-31T18:07:00.000000000","2017-12-31T23:07:00.000000000",82806,-12.96]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82689,-6.615]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82693,-0.024]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82701,0.413]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82705,2.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82709,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82713,-1.05]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82717,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82721,267.1]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82725,0.665]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82729,-0.047]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82733,461925.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82737,2.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82741,-9.24]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82745,0.2]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82749,79.5]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82753,268.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82757,2155.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82761,-0.934]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82765,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82769,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82773,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82777,1.98]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82781,3.505]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82785,0.001]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82789,0.0]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82793,-13.92]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82797,-12.16]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82801,-13.75]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82805,-13.26]
["2017-12-31T18:08:00.000000000","2017-12-31T23:08:00.000000000",82809,-13.21]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82692,-0.024]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82696,-0.017]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82700,-0.055999999999999994]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82704,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82708,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82712,9.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82716,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82720,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82724,269.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82728,-0.105]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82732,6000.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82736,59.97]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82740,20.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82744,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82748,59.5]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82752,270.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82760,2152.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82764,0.836]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82768,-0.001]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82772,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82776,0.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82780,3.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82784,14.1]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82788,1.0]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82792,-13.44]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82796,-14.31]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82800,-12.74]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82804,-11.84]
["2017-12-31T18:09:00.000000000","2017-12-31T23:09:00.000000000",82808,-12.32]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82691,-0.028999999999999998]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82695,-0.028999999999999998]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82699,-0.08800000000000001]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82703,8.66]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82707,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82711,1.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82715,-0.2]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82719,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82723,270.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82727,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82731,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82735,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82739,30.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82743,-0.038]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82747,60.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82751,269.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82759,15105.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82767,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82771,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82775,0.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82779,25.63]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82783,-1.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82787,3.0]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82791,-14.07]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82795,-13.92]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82799,-12.53]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82803,-12.34]
["2017-12-31T18:10:00.000000000","2017-12-31T23:10:00.000000000",82807,-11.79]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82690,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82698,-0.028999999999999998]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82702,-9.33]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82706,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82710,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82714,-1.483]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82718,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82722,271.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82726,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82730,0.062]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82734,-1.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82738,21.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82742,-14.18]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82746,0.2]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82750,1.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82754,-0.076]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82758,476188.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82762,0.818]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82766,-0.001]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82770,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82774,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82778,274.7]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82782,3.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82786,0.708]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82790,0.0]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82794,-13.62]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82798,-13.3]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82802,-13.15]
["2017-12-31T18:11:00.000000000","2017-12-31T23:11:00.000000000",82806,-12.98]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82689,-6.709]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82693,-0.024]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82697,-0.025]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82701,0.424]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82705,2.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82709,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82713,-1.117]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82717,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82721,267.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82725,0.7]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82729,-0.042]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82733,461925.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82737,2.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82741,-9.13]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82745,0.2]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82749,79.5]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82753,268.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82757,2155.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82761,-0.935]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82765,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82769,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82773,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82777,1.735]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82781,3.505]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82785,0.001]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82789,0.0]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82793,-14.09]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82797,-12.33]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82801,-13.79]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82805,-13.38]
["2017-12-31T18:12:00.000000000","2017-12-31T23:12:00.000000000",82809,-13.26]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82692,-0.024]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82696,-0.017]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82700,-0.083]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82704,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82708,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82712,9.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82716,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82720,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82724,269.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82732,6000.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82736,59.98]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82740,20.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82744,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82748,59.5]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82752,270.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82760,2152.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82764,0.836]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82768,-0.001]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82772,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82776,0.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82780,3.6]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82784,14.1]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82788,1.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82792,-13.52]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82796,-14.51]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82800,-12.87]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82804,-12.0]
["2017-12-31T18:13:00.000000000","2017-12-31T23:13:00.000000000",82808,-12.37]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82691,-0.03]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82695,-0.032]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82699,-0.094]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82703,8.89]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82707,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82711,1.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82715,-0.2]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82719,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82723,270.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82727,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82731,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82735,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82739,30.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82743,-0.038]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82747,60.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82751,269.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82759,15105.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82767,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82771,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82775,0.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82779,18.9]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82783,-1.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82787,3.0]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82791,-14.22]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82795,-14.02]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82799,-12.6]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82803,-12.38]
["2017-12-31T18:14:00.000000000","2017-12-31T23:14:00.000000000",82807,-11.72]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82690,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82702,-9.33]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82706,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82710,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82714,-1.45]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82718,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82722,271.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82726,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82730,0.057]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82734,-1.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82738,21.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82742,-14.14]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82746,0.2]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82750,1.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82754,-0.076]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82758,476188.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82762,0.818]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82766,-0.001]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82770,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82774,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82778,276.1]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82782,3.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82786,0.708]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82790,0.0]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82794,-13.7]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82798,-13.33]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82802,-13.19]
["2017-12-31T18:15:00.000000000","2017-12-31T23:15:00.000000000",82806,-12.98]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82689,-6.7989999999999995]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82693,-0.024]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82701,0.42]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82705,2.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82709,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82713,-1.367]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82717,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82721,267.3]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82725,0.638]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82729,-0.048]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82733,461925.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82737,2.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82741,-9.2]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82745,0.2]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82749,79.5]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82753,268.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82757,2155.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82761,-0.935]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82765,0.001]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82769,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82773,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82777,1.36]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82781,3.505]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82785,0.001]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82789,0.0]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82793,-14.12]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82797,-12.29]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82801,-13.9]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82805,-13.46]
["2017-12-31T18:16:00.000000000","2017-12-31T23:16:00.000000000",82809,-13.31]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82692,-0.024]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82696,-0.017]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82700,-0.011000000000000001]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82704,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82708,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82712,9.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82716,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82720,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82724,269.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82728,-0.1]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82732,6000.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82736,59.97]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82740,20.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82744,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82748,59.5]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82752,270.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82756,0.081]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82760,2152.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82764,0.836]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82768,-0.001]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82772,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82776,0.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82780,2.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82784,14.1]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82788,1.0]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82792,-13.56]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82796,-14.6]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82800,-12.97]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82804,-12.08]
["2017-12-31T18:17:00.000000000","2017-12-31T23:17:00.000000000",82808,-12.41]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82691,-0.031]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82695,-0.031]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82699,-0.096]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82703,9.16]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82707,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82711,1.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82715,-0.2]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82719,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82723,270.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82727,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82731,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82735,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82739,30.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82743,-0.039]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82747,60.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82751,269.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82759,15105.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82767,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82771,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82775,0.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82779,13.04]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82783,-1.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82787,3.0]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82791,-14.4]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82795,-14.22]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82799,-12.68]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82803,-12.45]
["2017-12-31T18:18:00.000000000","2017-12-31T23:18:00.000000000",82807,-11.68]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82690,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82702,-9.4]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82706,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82710,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82714,-1.5330000000000001]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82718,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82722,271.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82726,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82730,0.05]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82734,-1.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82738,21.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82742,-14.48]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82746,0.2]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82750,1.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82754,-0.076]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82758,476188.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82762,0.818]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82766,-0.001]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82770,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82774,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82778,253.7]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82782,3.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82786,0.695]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82790,0.0]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82794,-13.92]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82798,-13.42]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82802,-13.32]
["2017-12-31T18:19:00.000000000","2017-12-31T23:19:00.000000000",82806,-13.05]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82689,-6.885]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82693,-0.027000000000000003]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82701,0.418]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82705,2.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82709,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82713,-1.433]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82717,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82721,267.4]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82725,0.643]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82729,-0.048]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82733,461925.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82737,2.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82741,-9.32]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82745,0.2]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82749,79.5]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82753,268.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82757,2155.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82761,-0.935]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82765,0.001]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82769,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82773,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82777,2.198]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82781,3.5039999999999996]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82785,0.001]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82789,0.0]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82793,-14.31]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82797,-12.47]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82801,-13.92]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82805,-13.54]
["2017-12-31T18:20:00.000000000","2017-12-31T23:20:00.000000000",82809,-13.33]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82692,-0.026000000000000002]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82696,-0.017]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82700,-0.066]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82704,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82708,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82712,9.72]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82716,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82720,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82724,269.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82728,-0.102]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82732,6000.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82736,59.96]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82740,20.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82744,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82748,59.5]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82752,270.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82756,0.081]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82760,2152.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82764,0.836]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82768,-0.001]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82772,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82776,0.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82780,3.7]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82784,14.09]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82788,1.0]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82792,-13.65]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82796,-14.7]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82800,-12.93]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82804,-12.05]
["2017-12-31T18:21:00.000000000","2017-12-31T23:21:00.000000000",82808,-12.43]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82691,-0.031]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82695,-0.028999999999999998]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82699,0.081]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82703,9.47]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82707,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82711,1.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82715,-0.2]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82719,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82723,270.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82727,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82731,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82735,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82739,30.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82743,-0.046]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82747,60.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82751,269.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82759,15105.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82767,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82771,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82775,0.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82779,14.38]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82783,-1.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82787,3.0]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82791,-14.53]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82795,-14.25]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82799,-12.69]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82803,-12.42]
["2017-12-31T18:22:00.000000000","2017-12-31T23:22:00.000000000",82807,-11.86]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82690,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82694,-0.026000000000000002]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82702,-9.37]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82706,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82710,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82714,-1.4669999999999999]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82718,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82722,271.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82726,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82730,0.038]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82734,-1.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82738,21.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82742,-14.25]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82746,0.2]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82750,1.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82754,-0.076]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82758,476188.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82762,0.818]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82766,-0.001]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82770,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82774,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82778,290.2]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82782,3.5]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82786,0.9309999999999999]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82790,0.0]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82794,-13.89]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82798,-13.44]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82802,-13.21]
["2017-12-31T18:23:00.000000000","2017-12-31T23:23:00.000000000",82806,-13.04]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82689,-6.971]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82693,-0.024]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82697,-0.026000000000000002]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82701,0.418]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82705,2.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82709,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82713,-1.3]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82717,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82721,267.3]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82725,0.6629999999999999]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82729,-0.037000000000000005]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82733,461925.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82737,2.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82741,-9.26]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82745,0.2]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82749,79.5]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82753,268.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82757,2155.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82761,-0.935]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82765,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82769,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82773,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82777,1.65]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82781,3.505]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82785,0.001]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82789,0.0]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82793,-14.22]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82797,-12.28]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82801,-13.9]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82805,-13.41]
["2017-12-31T18:24:00.000000000","2017-12-31T23:24:00.000000000",82809,-13.28]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82692,-0.024]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82696,-0.017]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82700,-0.066]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82704,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82708,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82712,10.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82716,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82720,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82724,269.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82728,-0.1]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82732,6000.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82736,59.95]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82740,20.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82744,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82748,59.5]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82752,270.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82756,0.081]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82760,2152.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82764,0.836]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82768,-0.001]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82772,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82776,0.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82780,2.7]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82784,14.09]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82788,1.0]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82792,-13.72]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82796,-14.65]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82800,-12.98]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82804,-11.94]
["2017-12-31T18:25:00.000000000","2017-12-31T23:25:00.000000000",82808,-12.46]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82691,-0.031]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82695,-0.027000000000000003]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82699,-0.096]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82703,9.75]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82707,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82711,1.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82715,-0.2]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82719,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82723,270.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82727,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82731,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82735,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82739,30.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82743,-0.038]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82747,60.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82751,269.6]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82759,15105.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82767,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82771,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82775,0.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82779,16.58]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82783,-1.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82787,3.0]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82791,-14.45]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82795,-14.34]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82799,-12.72]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82803,-12.44]
["2017-12-31T18:26:00.000000000","2017-12-31T23:26:00.000000000",82807,-11.94]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82690,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82694,-0.026000000000000002]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82702,-9.45]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82706,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82710,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82714,-1.383]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82718,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82722,271.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82726,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82730,0.055]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82734,-1.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82738,21.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82742,-14.32]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82746,0.2]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82750,1.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82754,-0.076]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82758,476188.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82762,0.818]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82766,-0.001]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82770,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82774,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82778,286.8]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82782,3.333]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82786,0.812]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82790,0.0]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82794,-13.85]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82798,-13.51]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82802,-13.31]
["2017-12-31T18:27:00.000000000","2017-12-31T23:27:00.000000000",82806,-13.15]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82689,-7.057]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82693,-0.024]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82697,-0.025]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82701,0.42]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82705,2.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82709,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82713,-1.05]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82717,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82721,267.3]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82725,0.66]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82729,-0.043]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82733,461925.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82737,2.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82741,-9.26]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82745,0.2]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82749,79.5]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82753,268.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82757,2155.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82761,-0.935]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82765,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82769,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82773,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82777,1.4880000000000002]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82781,3.505]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82785,0.001]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82789,0.0]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82793,-14.39]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82797,-12.47]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82801,-14.01]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82805,-13.57]
["2017-12-31T18:28:00.000000000","2017-12-31T23:28:00.000000000",82809,-13.43]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82692,-0.024]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82696,-0.017]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82700,-0.059000000000000004]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82704,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82708,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82712,10.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82716,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82720,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82724,269.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82728,-0.107]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82732,6000.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82736,59.95]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82740,20.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82744,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82748,59.5]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82752,270.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82756,0.081]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82760,2152.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82764,0.836]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82768,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82772,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82776,0.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82780,2.4]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82784,14.1]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82788,2.0]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82792,-13.85]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82796,-14.86]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82800,-13.13]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82804,-12.16]
["2017-12-31T18:29:00.000000000","2017-12-31T23:29:00.000000000",82808,-12.6]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82691,-0.034]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82695,-0.032]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82699,-0.08900000000000001]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82703,10.02]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82707,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82711,1.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82715,-0.2]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82719,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82723,270.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82727,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82731,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82735,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82739,30.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82743,-0.038]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82747,60.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82751,270.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82759,15105.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82767,0.001]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82771,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82775,0.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82779,29.18]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82783,-1.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82787,3.0]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82791,-14.58]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82795,-14.49]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82799,-12.86]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82803,-12.71]
["2017-12-31T18:30:00.000000000","2017-12-31T23:30:00.000000000",82807,-12.12]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82690,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82694,-0.027999999999999997]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82698,-0.027999999999999997]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82702,-9.48]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82706,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82710,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82714,-1.45]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82718,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82722,271.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82726,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82730,0.052000000000000005]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82734,-1.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82738,21.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82742,-14.49]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82746,0.2]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82750,1.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82754,-0.076]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82758,476188.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82762,0.818]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82766,-0.001]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82770,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82774,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82778,267.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82782,3.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82786,0.7070000000000001]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82790,0.0]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82794,-14.06]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82798,-13.66]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82802,-13.52]
["2017-12-31T18:31:00.000000000","2017-12-31T23:31:00.000000000",82806,-13.34]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82689,-7.14]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82693,-0.024]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82701,0.491]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82705,2.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82709,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82713,-1.4669999999999999]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82717,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82721,267.9]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82725,0.617]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82729,-0.037000000000000005]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82733,461925.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82737,2.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82741,-9.36]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82745,0.2]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82749,79.5]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82753,268.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82757,2155.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82761,-0.935]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82765,0.001]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82769,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82773,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82777,1.088]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82781,3.505]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82785,0.001]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82789,0.0]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82793,-14.53]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82797,-12.81]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82801,-14.15]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82805,-13.77]
["2017-12-31T18:32:00.000000000","2017-12-31T23:32:00.000000000",82809,-13.59]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82692,-0.024]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82696,-0.017]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82700,-0.057]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82704,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82708,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82712,10.77]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82716,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82720,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82724,269.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82728,-0.105]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82732,6000.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82736,59.95]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82740,20.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82744,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82748,59.5]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82752,270.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82756,0.081]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82760,2152.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82764,0.836]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82768,-0.001]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82772,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82776,0.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82780,2.1]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82784,14.09]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82788,1.0]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82792,-13.94]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82796,-14.92]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82800,-13.21]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82804,-12.44]
["2017-12-31T18:33:00.000000000","2017-12-31T23:33:00.000000000",82808,-12.77]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82691,-0.034]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82695,-0.034]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82699,-0.084]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82703,10.29]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82707,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82711,1.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82715,-0.2]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82719,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82723,270.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82727,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82731,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82735,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82739,30.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82743,-0.038]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82747,60.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82751,269.9]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82759,15105.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82767,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82771,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82775,0.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82779,13.99]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82783,-1.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82787,3.0]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82791,-14.71]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82795,-14.6]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82799,-12.93]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82803,-12.91]
["2017-12-31T18:34:00.000000000","2017-12-31T23:34:00.000000000",82807,-12.15]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82690,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82694,-0.028999999999999998]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82698,-0.03]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82702,-9.51]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82706,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82710,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82714,-1.617]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82718,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82722,271.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82726,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82730,0.053]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82734,-1.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82738,21.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82742,-14.62]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82746,0.2]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82750,1.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82754,-0.076]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82758,476188.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82762,0.818]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82766,-0.001]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82770,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82774,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82778,276.4]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82782,3.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82786,0.706]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82790,0.0]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82794,-14.12]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82798,-13.79]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82802,-13.74]
["2017-12-31T18:35:00.000000000","2017-12-31T23:35:00.000000000",82806,-13.44]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82689,-7.218999999999999]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82693,-0.024]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82697,-0.025]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82701,0.424]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82705,2.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82709,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82713,-1.517]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82717,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82721,267.4]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82725,0.645]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82729,-0.042]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82733,461925.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82737,2.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82741,-9.37]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82745,0.2]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82749,79.5]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82753,268.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82757,2155.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82761,-0.935]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82765,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82769,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82773,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82777,1.635]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82781,3.5060000000000002]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82785,0.001]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82789,0.0]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82793,-14.61]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82797,-12.89]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82801,-14.29]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82805,-13.96]
["2017-12-31T18:36:00.000000000","2017-12-31T23:36:00.000000000",82809,-13.7]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82692,-0.024]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82696,-0.017]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82700,0.043]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82704,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82708,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82712,11.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82716,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82720,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82724,269.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82728,-0.105]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82732,6000.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82736,59.96]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82740,20.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82744,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82748,59.5]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82752,270.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82756,0.081]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82760,2152.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82764,0.836]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82768,-0.001]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82772,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82776,0.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82780,2.3]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82784,14.1]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82788,1.0]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82792,-14.12]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82796,-15.07]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82800,-13.31]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82804,-12.53]
["2017-12-31T18:37:00.000000000","2017-12-31T23:37:00.000000000",82808,-12.82]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82691,-0.032]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82695,-0.034]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82699,-0.091]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82703,10.56]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82707,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82711,1.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82715,-0.2]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82719,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82723,270.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82727,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82731,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82735,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82739,30.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82743,-0.038]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82747,60.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82751,269.2]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82759,15105.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82767,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82771,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82775,0.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82779,25.43]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82783,-1.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82787,3.0]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82791,-14.87]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82795,-14.71]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82799,-13.11]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82803,-12.98]
["2017-12-31T18:38:00.000000000","2017-12-31T23:38:00.000000000",82807,-12.26]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82690,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82698,-0.03]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82702,-9.49]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82706,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82710,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82714,-1.633]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82718,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82722,271.1]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82726,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82730,0.05]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82734,-1.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82738,21.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82742,-14.78]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82746,0.2]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82750,1.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82754,-0.076]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82758,476188.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82762,0.818]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82766,-0.001]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82770,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82774,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82778,278.8]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82782,3.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82786,0.706]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82790,0.0]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82794,-14.3]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82798,-13.88]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82802,-13.78]
["2017-12-31T18:39:00.000000000","2017-12-31T23:39:00.000000000",82806,-13.52]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82689,-7.303]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82693,-0.024]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82697,-0.027000000000000003]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82701,0.42100000000000004]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82705,2.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82709,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82713,-1.45]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82717,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82721,267.4]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82725,0.7]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82729,-0.038]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82733,461925.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82737,2.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82741,-9.48]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82745,0.2]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82749,79.5]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82753,268.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82757,2155.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82761,-0.935]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82765,0.001]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82769,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82773,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82777,1.953]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82781,3.505]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82785,0.001]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82789,0.0]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82793,-14.74]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82797,-12.98]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82801,-14.36]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82805,-14.01]
["2017-12-31T18:40:00.000000000","2017-12-31T23:40:00.000000000",82809,-13.77]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82692,-0.024]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82696,-0.017]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82700,-0.067]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82704,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82708,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82712,11.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82716,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82720,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82724,269.1]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82728,-0.1]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82732,6000.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82736,59.96]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82740,20.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82744,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82748,59.5]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82752,270.3]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82760,2152.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82764,0.836]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82768,-0.001]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82772,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82776,0.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82780,2.2]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82784,14.09]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82788,1.0]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82792,-14.22]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82796,-15.18]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82800,-13.37]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82804,-12.59]
["2017-12-31T18:41:00.000000000","2017-12-31T23:41:00.000000000",82808,-12.96]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82691,-0.033]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82695,-0.031]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82699,0.266]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82703,10.88]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82707,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82711,1.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82715,-0.2]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82719,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82723,270.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82727,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82731,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82735,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82739,30.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82743,-0.038]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82747,60.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82751,269.7]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82759,15105.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82767,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82771,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82775,0.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82779,19.77]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82783,-1.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82787,3.0]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82791,-14.96]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82795,-14.8]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82799,-13.1]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82803,-12.98]
["2017-12-31T18:42:00.000000000","2017-12-31T23:42:00.000000000",82807,-12.21]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82690,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82694,-0.027999999999999997]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82702,-9.59]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82706,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82710,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82714,-1.5830000000000002]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82718,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82722,271.7]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82726,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82730,0.045]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82734,-1.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82738,21.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82742,-14.89]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82746,0.2]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82750,1.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82754,-0.076]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82758,476188.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82762,0.818]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82766,-0.001]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82770,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82774,0.0]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82778,289.9]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82782,3.333]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82786,0.828]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82790,0.001]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82794,-14.45]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82798,-13.88]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82802,-13.85]
["2017-12-31T18:43:00.000000000","2017-12-31T23:43:00.000000000",82806,-13.51]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82689,-7.386]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82693,-0.024]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82697,-0.025]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82701,0.42200000000000004]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82705,2.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82709,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82713,-1.55]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82717,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82721,268.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82725,0.68]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82729,-0.04]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82733,461925.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82737,2.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82741,-9.51]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82745,0.2]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82749,79.5]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82753,268.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82757,2155.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82761,-0.934]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82765,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82769,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82773,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82777,1.41]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82781,3.505]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82785,0.001]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82789,0.0]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82793,-14.96]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82797,-13.05]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82801,-14.33]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82805,-14.1]
["2017-12-31T18:44:00.000000000","2017-12-31T23:44:00.000000000",82809,-13.76]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82692,-0.024]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82696,-0.017]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82700,-0.066]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82704,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82708,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82712,11.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82716,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82720,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82724,269.8]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82728,-0.1]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82732,6000.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82736,59.95]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82740,20.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82744,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82748,59.5]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82752,270.9]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82756,0.08199999999999999]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82760,2152.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82764,0.836]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82768,-0.001]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82772,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82776,0.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82780,1.9]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82784,14.1]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82788,2.0]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82792,-14.42]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82796,-15.4]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82800,-13.41]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82804,-12.62]
["2017-12-31T18:45:00.000000000","2017-12-31T23:45:00.000000000",82808,-12.93]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82691,-0.034]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82695,-0.027999999999999997]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82699,-0.098]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82703,11.18]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82707,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82711,1.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82715,-0.2]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82719,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82723,269.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82727,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82731,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82735,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82739,30.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82743,-0.038]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82747,60.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82751,268.4]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82759,15105.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82767,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82771,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82775,0.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82779,28.09]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82783,-1.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82787,3.0]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82791,-15.15]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82795,-15.01]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82799,-13.09]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82803,-12.92]
["2017-12-31T18:46:00.000000000","2017-12-31T23:46:00.000000000",82807,-12.13]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82690,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82702,-9.62]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82706,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82710,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82714,-1.6]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82718,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82722,270.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82726,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82730,0.065]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82734,-1.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82738,21.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82742,-15.08]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82746,0.2]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82750,1.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82754,-0.076]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82758,476188.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82762,0.818]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82766,-0.001]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82770,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82774,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82778,269.4]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82782,3.15]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82786,0.809]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82790,0.0]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82794,-14.62]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82798,-13.91]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82802,-13.92]
["2017-12-31T18:47:00.000000000","2017-12-31T23:47:00.000000000",82806,-13.52]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82689,-7.486000000000001]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82693,-0.024]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82697,-0.024]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82701,0.5670000000000001]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82705,2.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82709,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82713,-1.4669999999999999]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82717,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82721,266.1]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82725,0.66]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82729,-0.045]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82733,461925.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82737,2.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82741,-9.3]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82745,0.2]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82749,79.5]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82753,266.9]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82757,2155.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82761,-0.9359999999999999]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82765,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82769,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82773,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82777,0.848]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82781,3.505]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82785,0.001]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82789,0.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82793,-15.0]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82797,-13.1]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82801,-14.36]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82805,-14.15]
["2017-12-31T18:48:00.000000000","2017-12-31T23:48:00.000000000",82809,-13.77]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82692,-0.024]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82696,-0.017]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82700,-0.064]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82704,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82708,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82712,11.97]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82716,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82720,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82724,267.9]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82728,-0.10300000000000001]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82732,6000.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82736,59.97]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82740,20.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82744,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82748,59.5]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82752,269.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82756,0.081]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82760,2152.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82764,0.836]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82768,-0.001]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82772,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82776,0.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82780,2.7]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82784,14.09]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82788,1.0]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82792,-14.37]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82796,-15.39]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82800,-13.35]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82804,-12.67]
["2017-12-31T18:49:00.000000000","2017-12-31T23:49:00.000000000",82808,-12.83]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82691,-0.027999999999999997]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82695,-0.027999999999999997]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82699,-0.095]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82703,11.56]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82707,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82711,1.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82715,-0.2]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82719,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82723,269.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82727,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82731,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82735,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82739,30.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82743,-0.038]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82747,60.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82751,268.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82759,15105.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82767,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82771,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82775,0.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82779,16.75]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82783,-1.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82787,3.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82791,-15.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82795,-15.0]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82799,-13.12]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82803,-12.99]
["2017-12-31T18:50:00.000000000","2017-12-31T23:50:00.000000000",82807,-12.17]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82690,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82698,-0.025]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82702,-9.63]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82706,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82710,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82714,-1.683]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82718,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82722,270.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82726,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82730,0.057]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82734,-1.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82738,21.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82742,-15.03]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82746,0.2]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82750,1.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82754,-0.076]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82758,476188.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82762,0.818]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82766,-0.001]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82770,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82774,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82778,270.9]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82782,3.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82786,0.708]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82790,0.0]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82794,-14.48]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82798,-13.92]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82802,-14.04]
["2017-12-31T18:51:00.000000000","2017-12-31T23:51:00.000000000",82806,-13.57]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82689,-7.562]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82693,-0.024]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82697,-0.021]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82701,0.42]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82705,2.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82709,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82713,-1.133]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82717,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82721,266.3]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82725,0.627]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82729,-0.047]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82733,461925.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82737,2.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82741,-9.52]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82745,0.2]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82749,79.5]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82753,267.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82757,2155.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82761,-0.9359999999999999]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82765,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82769,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82773,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82777,1.6569999999999998]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82781,3.505]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82785,0.001]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82789,0.0]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82793,-15.05]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82797,-13.25]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82801,-14.4]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82805,-14.29]
["2017-12-31T18:52:00.000000000","2017-12-31T23:52:00.000000000",82809,-13.83]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82692,-0.024]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82696,-0.017]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82700,-0.003]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82704,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82708,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82712,12.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82716,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82720,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82724,268.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82728,-0.107]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82732,6000.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82736,59.98]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82740,20.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82744,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82748,59.5]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82752,269.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82756,0.081]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82760,2152.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82764,0.836]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82768,-0.001]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82772,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82776,0.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82780,2.4]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82784,14.1]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82788,1.0]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82792,-14.42]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82796,-15.43]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82800,-13.35]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82804,-12.78]
["2017-12-31T18:53:00.000000000","2017-12-31T23:53:00.000000000",82808,-12.97]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82691,-0.027999999999999997]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82695,-0.028999999999999998]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82699,-0.094]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82703,11.9]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82707,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82711,1.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82715,-0.2]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82719,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82723,269.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82727,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82731,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82735,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82739,30.42]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82743,-0.038]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82747,60.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82751,268.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82755,0.028999999999999998]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82759,15105.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82767,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82771,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82775,0.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82779,11.19]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82783,-1.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82787,3.0]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82791,-15.1]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82795,-15.15]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82799,-13.22]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82803,-13.16]
["2017-12-31T18:54:00.000000000","2017-12-31T23:54:00.000000000",82807,-12.34]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82690,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82694,-0.027999999999999997]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82698,-0.027000000000000003]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82702,-9.73]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82706,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82710,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82714,-1.6]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82718,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82722,270.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82726,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82730,0.037000000000000005]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82734,-1.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82738,21.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82742,-15.14]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82746,0.2]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82750,1.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82754,-0.076]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82758,476188.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82762,0.818]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82766,-0.001]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82770,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82774,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82778,264.9]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82782,3.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82786,0.708]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82790,0.0]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82794,-14.56]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82798,-13.99]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82802,-14.15]
["2017-12-31T18:55:00.000000000","2017-12-31T23:55:00.000000000",82806,-13.69]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82689,-7.641]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82693,-0.024]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82697,-0.02]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82701,0.439]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82705,2.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82709,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82713,-1.217]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82717,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82721,266.1]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82725,0.6920000000000001]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82729,-0.052000000000000005]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82733,461925.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82737,2.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82741,-9.57]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82745,0.2]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82749,79.5]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82753,267.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82757,2155.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82761,-0.9359999999999999]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82765,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82769,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82773,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82777,1.23]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82781,3.505]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82785,0.001]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82789,0.0]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82793,-15.19]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82797,-13.41]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82801,-14.43]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82805,-14.36]
["2017-12-31T18:56:00.000000000","2017-12-31T23:56:00.000000000",82809,-13.96]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82692,-0.024]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82696,-0.017]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82700,-0.049]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82704,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82708,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82712,12.23]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82716,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82720,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82724,268.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82728,-0.105]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82732,6000.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82736,59.98]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82740,20.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82744,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82748,59.5]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82752,269.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82756,0.081]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82760,2152.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82764,0.836]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82768,-0.001]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82772,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82776,0.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82780,2.4]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82784,14.09]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82788,1.0]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82792,-14.61]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82796,-15.58]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82800,-13.41]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82804,-12.73]
["2017-12-31T18:57:00.000000000","2017-12-31T23:57:00.000000000",82808,-13.1]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82691,-0.032]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82695,-0.028999999999999998]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82699,-0.012]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82703,12.16]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82707,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82711,1.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82715,-0.2]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82719,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82723,269.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82727,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82731,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82735,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82739,30.82]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82743,-0.038]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82747,60.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82751,268.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82755,0.027999999999999997]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82759,15105.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82767,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82771,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82775,0.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82779,18.95]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82783,-1.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82787,3.0]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82791,-15.19]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82795,-15.19]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82799,-13.1]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82803,-13.18]
["2017-12-31T18:58:00.000000000","2017-12-31T23:58:00.000000000",82807,-12.37]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82690,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82694,-0.027000000000000003]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82698,-0.025]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82702,-9.71]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82706,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82710,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82714,-1.3330000000000002]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82718,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82722,270.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82726,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82730,0.047]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82734,-1.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82738,21.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82742,-15.22]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82746,0.2]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82750,1.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82754,-0.076]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82758,476188.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82762,0.818]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82766,-0.001]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82770,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82774,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82778,253.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82782,3.15]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82786,0.7120000000000001]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82790,0.0]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82794,-14.8]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82798,-13.95]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82802,-14.19]
["2017-12-31T18:59:00.000000000","2017-12-31T23:59:00.000000000",82806,-13.73]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82689,-7.724]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82693,-0.025]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82697,-0.018000000000000002]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82701,0.436]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82705,2.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82709,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82713,-1.25]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82717,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82721,266.8]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82725,0.635]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82729,-0.045]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82733,461925.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82737,2.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82741,-9.78]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82745,0.2]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82749,79.5]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82753,267.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82757,2155.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82761,-0.9359999999999999]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82765,0.001]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82769,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82773,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82777,1.215]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82781,3.505]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82785,0.001]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82789,0.0]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82793,-15.39]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82797,-13.49]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82801,-14.42]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82805,-14.41]
["2017-12-31T19:00:00.000000000","2018-01-01T00:00:00.000000000",82809,-14.01]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82692,-0.027000000000000003]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82696,-0.017]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82700,-0.053]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82704,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82708,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82712,12.92]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82716,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82720,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82724,268.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82728,-0.107]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82732,6000.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82736,59.98]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82740,20.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82744,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82748,59.5]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82752,269.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82756,0.081]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82760,2152.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82764,0.836]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82768,-0.001]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82772,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82776,0.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82780,1.5]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82784,14.1]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82788,2.0]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82792,-14.8]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82796,-15.78]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82800,-13.39]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82804,-12.85]
["2017-12-31T19:01:00.000000000","2018-01-01T00:01:00.000000000",82808,-13.13]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82691,-0.034]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82695,-0.03]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82699,-0.07400000000000001]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82703,12.46]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82707,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82711,1.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82715,-0.2]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82719,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82723,269.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82727,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82731,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82735,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82739,30.92]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82743,-0.038]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82747,60.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82751,269.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82755,0.028999999999999998]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82759,15105.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82767,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82771,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82775,0.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82779,12.17]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82783,-1.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82787,3.0]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82791,-15.39]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82795,-15.39]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82799,-13.1]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82803,-13.28]
["2017-12-31T19:02:00.000000000","2018-01-01T00:02:00.000000000",82807,-12.26]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82690,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82694,-0.027999999999999997]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82698,-0.025]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82702,-9.78]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82706,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82710,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82714,-1.25]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82718,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82722,270.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82726,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82730,0.057999999999999996]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82734,-1.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82738,21.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82742,-15.41]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82746,0.2]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82750,1.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82754,-0.076]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82758,476188.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82762,0.818]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82766,-0.001]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82770,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82774,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82778,260.2]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82782,3.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82786,0.708]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82790,0.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82794,-15.0]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82798,-13.94]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82802,-14.28]
["2017-12-31T19:03:00.000000000","2018-01-01T00:03:00.000000000",82806,-13.73]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82689,-7.801]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82693,-0.027000000000000003]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82697,-0.019]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82701,0.439]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82705,2.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82709,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82713,-1.067]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82717,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82721,267.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82725,0.61]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82729,-0.038]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82733,461925.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82737,2.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82741,-9.77]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82745,0.2]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82749,79.5]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82753,267.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82757,2155.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82761,-0.935]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82765,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82769,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82773,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82777,0.9570000000000001]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82781,3.5039999999999996]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82785,0.001]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82789,0.0]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82793,-15.6]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82797,-13.59]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82801,-14.38]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82805,-14.51]
["2017-12-31T19:04:00.000000000","2018-01-01T00:04:00.000000000",82809,-14.03]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82692,-0.027000000000000003]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82696,-0.017]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82700,-0.037000000000000005]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82704,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82708,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82712,13.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82716,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82720,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82724,268.1]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82728,-0.102]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82732,6000.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82736,59.98]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82740,20.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82744,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82748,59.5]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82752,269.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82756,0.081]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82760,2152.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82764,0.836]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82768,-0.001]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82772,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82776,0.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82780,1.7]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82784,14.1]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82788,2.0]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82792,-15.1]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82796,-16.07]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82800,-13.36]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82804,-12.96]
["2017-12-31T19:05:00.000000000","2018-01-01T00:05:00.000000000",82808,-13.12]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82691,-0.033]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82695,-0.031]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82699,-0.066]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82703,12.73]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82707,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82711,1.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82715,-0.2]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82719,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82723,268.3]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82727,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82731,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82735,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82739,30.92]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82743,-0.038]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82747,60.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82751,268.3]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82759,15105.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82767,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82771,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82775,0.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82779,27.87]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82783,-1.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82787,3.0]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82791,-15.52]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82795,-15.68]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82799,-13.05]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82803,-13.3]
["2017-12-31T19:06:00.000000000","2018-01-01T00:06:00.000000000",82807,-12.36]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82690,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82694,-0.027999999999999997]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82698,-0.025]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82702,-9.88]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82706,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82710,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82714,-1.567]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82718,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82722,269.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82726,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82730,0.057999999999999996]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82734,-1.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82738,21.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82742,-15.58]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82746,0.2]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82750,1.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82754,-0.075]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82758,476188.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82762,0.818]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82766,-0.001]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82770,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82774,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82778,270.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82782,3.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82786,0.706]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82790,0.0]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82794,-15.29]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82798,-13.95]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82802,-14.4]
["2017-12-31T19:07:00.000000000","2018-01-01T00:07:00.000000000",82806,-13.81]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82689,-7.88]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82693,-0.025]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82697,-0.02]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82701,0.5379999999999999]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82705,2.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82709,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82713,-1.25]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82717,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82721,265.9]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82725,0.635]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82729,-0.052000000000000005]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82733,461925.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82737,2.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82741,-9.94]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82745,0.2]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82749,79.5]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82753,266.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82757,2155.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82761,-0.937]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82765,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82769,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82773,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82777,1.4480000000000002]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82781,3.505]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82785,0.001]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82789,0.0]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82793,-15.78]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82797,-13.55]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82801,-14.41]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82805,-14.55]
["2017-12-31T19:08:00.000000000","2018-01-01T00:08:00.000000000",82809,-14.09]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82692,-0.027000000000000003]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82696,-0.017]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82700,-0.026000000000000002]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82704,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82708,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82712,13.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82716,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82720,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82724,267.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82732,6000.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82736,59.97]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82740,20.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82744,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82748,59.5]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82752,268.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82756,0.08]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82760,2152.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82764,0.836]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82768,-0.001]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82772,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82776,0.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82780,2.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82784,14.11]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82788,2.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82792,-15.0]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82796,-16.11]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82800,-13.42]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82804,-12.91]
["2017-12-31T19:09:00.000000000","2018-01-01T00:09:00.000000000",82808,-13.19]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82691,-0.034]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82695,-0.028999999999999998]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82699,-0.066]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82703,13.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82707,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82711,1.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82715,-0.2]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82719,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82723,267.3]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82727,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82731,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82735,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82739,30.95]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82743,-0.039]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82747,60.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82751,267.3]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82759,15105.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82767,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82771,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82775,0.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82779,20.27]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82783,-1.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82787,3.0]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82791,-15.68]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82795,-15.6]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82799,-13.2]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82803,-13.22]
["2017-12-31T19:10:00.000000000","2018-01-01T00:10:00.000000000",82807,-12.3]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82690,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82694,-0.026000000000000002]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82698,-0.026000000000000002]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82702,-9.84]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82706,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82710,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82714,-1.633]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82718,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82722,269.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82726,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82730,0.057999999999999996]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82734,-1.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82738,21.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82742,-15.66]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82746,0.2]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82750,1.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82754,-0.075]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82758,476188.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82762,0.818]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82766,-0.001]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82770,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82774,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82778,262.7]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82782,3.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82786,0.708]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82790,0.0]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82794,-15.19]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82798,-13.96]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82802,-14.3]
["2017-12-31T19:11:00.000000000","2018-01-01T00:11:00.000000000",82806,-13.78]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82689,-7.96]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82693,-0.024]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82697,-0.022000000000000002]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82701,0.45899999999999996]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82705,2.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82709,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82713,-1.2830000000000001]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82717,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82721,266.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82725,0.647]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82729,-0.042]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82733,461925.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82737,2.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82741,-9.78]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82745,0.2]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82749,79.5]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82753,266.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82757,2155.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82761,-0.937]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82765,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82769,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82773,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82777,1.347]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82781,3.505]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82785,0.001]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82789,0.0]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82793,-15.66]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82797,-13.46]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82801,-14.42]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82805,-14.55]
["2017-12-31T19:12:00.000000000","2018-01-01T00:12:00.000000000",82809,-14.08]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82692,-0.024]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82696,-0.017]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82700,0.08199999999999999]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82704,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82708,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82712,13.05]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82716,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82720,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82724,267.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82732,6000.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82736,59.96]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82740,20.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82744,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82748,59.5]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82752,268.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82756,0.08]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82760,2152.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82764,0.836]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82768,-0.001]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82772,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82776,0.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82780,2.2]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82784,14.13]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82788,2.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82792,-15.0]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82796,-16.07]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82800,-13.46]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82804,-12.87]
["2017-12-31T19:13:00.000000000","2018-01-01T00:13:00.000000000",82808,-13.15]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82691,-0.034]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82695,-0.027999999999999997]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82699,-0.053]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82703,13.27]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82707,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82711,1.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82715,-0.2]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82719,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82723,267.8]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82727,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82731,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82735,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82739,31.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82743,-0.038]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82747,60.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82751,267.4]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82759,15105.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82767,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82771,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82775,0.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82779,14.73]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82783,-1.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82787,3.0]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82791,-15.71]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82795,-15.58]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82799,-13.19]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82803,-13.31]
["2017-12-31T19:14:00.000000000","2018-01-01T00:14:00.000000000",82807,-12.44]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82690,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82694,-0.026000000000000002]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82698,-0.027000000000000003]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82702,-9.84]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82706,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82710,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82714,-1.567]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82718,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82722,269.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82726,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82730,0.047]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82734,-1.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82738,21.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82742,-15.58]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82746,0.2]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82750,1.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82754,-0.075]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82758,476188.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82762,0.818]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82766,-0.001]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82770,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82774,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82778,272.9]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82782,3.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82786,0.721]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82790,0.0]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82794,-15.14]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82798,-14.07]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82802,-14.35]
["2017-12-31T19:15:00.000000000","2018-01-01T00:15:00.000000000",82806,-13.83]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82689,-8.04]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82693,-0.024]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82697,-0.026000000000000002]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82701,0.466]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82705,2.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82709,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82713,-1.367]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82717,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82721,265.7]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82725,0.645]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82729,-0.053]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82733,461925.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82737,2.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82741,-9.78]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82745,0.2]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82749,79.5]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82753,265.4]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82757,2155.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82761,-0.938]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82765,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82769,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82773,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82777,1.3319999999999999]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82781,3.505]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82785,0.001]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82789,0.0]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82793,-15.58]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82797,-13.52]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82801,-14.52]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82805,-14.55]
["2017-12-31T19:16:00.000000000","2018-01-01T00:16:00.000000000",82809,-14.13]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82692,-0.024]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82696,-0.017]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82700,-0.040999999999999995]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82704,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82708,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82712,13.98]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82716,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82720,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82724,267.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82732,6000.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82736,59.97]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82740,20.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82744,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82748,59.5]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82752,268.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82756,0.08]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82760,2152.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82764,0.836]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82768,-0.001]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82772,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82776,0.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82780,2.2]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82784,14.13]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82788,1.0]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82792,-14.92]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82796,-15.94]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82800,-13.54]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82804,-12.99]
["2017-12-31T19:17:00.000000000","2018-01-01T00:17:00.000000000",82808,-13.21]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82691,-0.028999999999999998]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82695,-0.028999999999999998]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82699,-0.068]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82703,13.55]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82707,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82711,1.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82715,-0.2]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82719,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82723,267.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82727,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82731,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82735,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82739,31.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82743,-0.038]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82747,60.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82751,267.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82759,15105.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82767,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82771,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82775,0.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82779,19.62]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82783,-1.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82787,3.0]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82791,-15.56]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82795,-15.5]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82799,-13.22]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82803,-13.5]
["2017-12-31T19:18:00.000000000","2018-01-01T00:18:00.000000000",82807,-12.45]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82690,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82694,-0.027000000000000003]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82698,-0.026000000000000002]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82702,-9.89]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82706,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82710,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82714,-1.55]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82718,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82722,269.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82726,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82730,0.048]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82734,-1.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82738,21.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82742,-15.6]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82746,0.2]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82750,1.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82754,-0.075]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82758,476188.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82762,0.818]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82766,-0.001]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82770,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82774,0.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82778,253.6]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82782,3.0]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82786,0.721]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82790,0.001]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82794,-15.19]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82798,-14.11]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82802,-14.44]
["2017-12-31T19:19:00.000000000","2018-01-01T00:19:00.000000000",82806,-13.96]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82689,-8.12]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82693,-0.024]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82697,-0.023]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82701,0.465]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82705,2.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82709,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82713,-1.2830000000000001]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82717,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82721,266.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82725,0.597]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82729,-0.04]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82733,461925.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82737,2.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82741,-9.89]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82745,0.2]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82749,79.5]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82753,266.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82757,2155.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82761,-0.937]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82765,0.001]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82769,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82773,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82777,1.073]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82781,3.505]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82785,0.006999999999999999]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82789,0.0]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82793,-15.65]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82797,-13.81]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82801,-14.57]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82805,-14.71]
["2017-12-31T19:20:00.000000000","2018-01-01T00:20:00.000000000",82809,-14.29]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82692,-0.024]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82696,-0.017]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82700,-0.021]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82704,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82708,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82712,14.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82716,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82720,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82724,267.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82728,-0.102]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82732,6000.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82736,59.97]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82740,20.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82744,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82748,59.5]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82752,268.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82756,0.08]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82760,2152.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82764,0.836]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82768,-0.001]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82772,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82776,0.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82780,2.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82784,14.13]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82788,2.0]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82792,-15.05]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82796,-16.04]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82800,-13.61]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82804,-13.12]
["2017-12-31T19:21:00.000000000","2018-01-01T00:21:00.000000000",82808,-13.36]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82691,-0.027000000000000003]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82695,-0.033]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82699,-0.076]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82703,13.81]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82707,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82711,1.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82715,-0.2]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82719,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82723,267.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82727,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82731,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82735,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82739,31.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82743,-0.038]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82747,60.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82751,267.6]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82759,15105.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82767,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82771,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82775,0.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82779,34.32]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82783,-1.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82787,3.0]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82791,-15.49]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82795,-15.58]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82799,-13.37]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82803,-13.59]
["2017-12-31T19:22:00.000000000","2018-01-01T00:22:00.000000000",82807,-12.58]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82690,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82694,-0.027999999999999997]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82698,-0.027000000000000003]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82702,-9.91]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82706,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82710,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82714,-1.633]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82718,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82722,269.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82726,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82730,0.06]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82734,-1.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82738,21.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82742,-15.53]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82746,0.2]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82750,1.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82754,-0.075]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82758,476188.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82762,0.818]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82766,-0.001]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82770,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82774,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82778,271.7]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82782,3.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82786,0.7070000000000001]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82790,0.0]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82794,-15.31]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82798,-14.2]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82802,-14.54]
["2017-12-31T19:23:00.000000000","2018-01-01T00:23:00.000000000",82806,-14.05]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82689,-8.19]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82693,-0.024]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82697,-0.021]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82701,0.462]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82705,2.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82709,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82713,-1.4669999999999999]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82717,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82721,266.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82725,0.603]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82729,-0.053]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82733,461925.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82737,2.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82741,-9.86]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82745,0.2]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82749,79.5]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82753,266.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82757,2155.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82761,-0.937]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82765,0.001]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82769,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82773,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82777,1.36]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82781,3.505]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82785,0.001]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82789,0.0]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82793,-15.7]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82797,-13.75]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82801,-14.65]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82805,-14.71]
["2017-12-31T19:24:00.000000000","2018-01-01T00:24:00.000000000",82809,-14.32]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82692,-0.024]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82696,-0.017]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82700,0.025]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82704,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82708,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82712,14.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82716,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82720,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82724,267.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82732,6000.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82736,59.97]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82740,20.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82744,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82748,59.5]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82752,268.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82756,0.08]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82760,2152.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82764,0.836]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82768,-0.001]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82772,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82776,0.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82780,2.2]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82784,14.13]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82788,2.0]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82792,-14.98]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82796,-16.03]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82800,-13.59]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82804,-13.11]
["2017-12-31T19:25:00.000000000","2018-01-01T00:25:00.000000000",82808,-13.38]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82691,-0.028999999999999998]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82695,-0.028999999999999998]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82699,-0.069]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82703,14.08]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82707,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82711,1.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82715,-0.2]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82719,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82723,267.5]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82727,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82731,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82735,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82739,31.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82743,-0.038]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82747,60.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82751,268.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82759,15105.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82767,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82771,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82775,0.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82779,12.62]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82783,-1.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82787,3.0]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82791,-15.59]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82795,-15.61]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82799,-13.34]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82803,-13.48]
["2017-12-31T19:26:00.000000000","2018-01-01T00:26:00.000000000",82807,-12.47]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82690,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82694,-0.027000000000000003]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82698,-0.026000000000000002]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82702,-9.85]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82706,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82710,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82714,-1.65]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82718,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82722,269.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82726,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82730,0.065]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82734,-1.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82738,21.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82742,-15.66]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82746,0.2]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82750,1.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82754,-0.075]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82758,476188.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82762,0.818]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82766,-0.001]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82770,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82774,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82778,263.5]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82782,3.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82786,0.708]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82790,0.0]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82794,-15.39]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82798,-14.13]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82802,-14.53]
["2017-12-31T19:27:00.000000000","2018-01-01T00:27:00.000000000",82806,-13.95]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82689,-8.26]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82693,-0.024]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82697,-0.019]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82701,0.46799999999999997]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82705,2.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82709,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82713,-1.4169999999999998]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82717,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82721,266.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82725,0.607]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82729,-0.043]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82733,461925.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82737,2.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82741,-9.82]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82745,0.2]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82749,79.5]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82753,266.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82757,2155.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82761,-0.937]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82765,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82769,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82773,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82777,1.7619999999999998]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82781,3.5039999999999996]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82785,0.001]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82789,0.0]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82793,-15.74]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82797,-13.81]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82801,-14.51]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82805,-14.74]
["2017-12-31T19:28:00.000000000","2018-01-01T00:28:00.000000000",82809,-14.17]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82692,-0.024]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82696,-0.015]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82700,-0.02]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82704,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82708,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82712,14.02]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82716,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82720,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82724,267.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82728,-0.102]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82732,6000.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82736,59.97]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82740,20.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82744,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82748,59.5]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82752,268.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82756,0.08]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82760,2152.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82764,0.836]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82768,-0.001]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82772,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82776,0.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82780,3.1]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82784,14.13]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82788,2.0]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82792,-15.02]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82796,-16.07]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82800,-13.43]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82804,-13.06]
["2017-12-31T19:29:00.000000000","2018-01-01T00:29:00.000000000",82808,-13.2]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82691,-0.028999999999999998]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82695,-0.027999999999999997]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82699,0.006]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82703,14.38]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82707,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82711,1.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82715,-0.2]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82719,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82723,267.8]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82727,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82731,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82735,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82739,31.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82743,-0.038]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82747,60.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82751,267.8]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82759,15105.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82767,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82771,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82775,0.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82779,10.59]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82783,-1.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82787,1.0]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82791,-15.56]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82795,-15.66]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82799,-13.25]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82803,-13.26]
["2017-12-31T19:30:00.000000000","2018-01-01T00:30:00.000000000",82807,-12.33]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82690,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82694,-0.024]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82702,-9.92]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82706,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82710,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82714,-1.683]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82718,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82722,269.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82726,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82730,0.045]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82734,-1.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82738,21.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82742,-15.56]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82746,0.2]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82750,1.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82754,-0.075]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82758,476188.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82762,0.818]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82766,-0.001]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82770,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82774,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82778,257.1]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82782,3.333]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82786,0.6990000000000001]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82790,0.0]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82794,-15.21]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82798,-14.06]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82802,-14.38]
["2017-12-31T19:31:00.000000000","2018-01-01T00:31:00.000000000",82806,-13.83]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82689,-8.33]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82693,-0.024]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82697,-0.02]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82701,0.462]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82705,2.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82709,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82713,-1.4169999999999998]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82717,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82721,265.3]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82725,0.6]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82729,-0.047]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82733,461925.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82737,2.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82741,-9.88]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82745,0.2]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82749,79.5]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82753,265.4]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82757,2155.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82761,-0.938]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82765,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82769,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82773,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82777,1.608]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82781,3.5039999999999996]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82785,0.001]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82789,0.0]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82793,-15.56]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82797,-13.66]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82801,-14.46]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82805,-14.58]
["2017-12-31T19:32:00.000000000","2018-01-01T00:32:00.000000000",82809,-14.09]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82692,-0.024]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82696,-0.016]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82700,-0.017]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82704,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82708,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82712,14.93]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82716,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82720,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82724,266.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82728,-0.10300000000000001]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82732,6000.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82736,59.96]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82740,20.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82744,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82748,59.5]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82752,267.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82756,0.08]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82760,2152.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82764,0.836]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82768,-0.001]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82772,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82776,0.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82780,2.5]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82784,14.13]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82788,2.0]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82792,-14.81]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82796,-15.87]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82800,-13.39]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82804,-12.98]
["2017-12-31T19:33:00.000000000","2018-01-01T00:33:00.000000000",82808,-13.12]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82691,-0.03]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82699,-0.098]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82703,14.62]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82707,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82711,1.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82715,-0.2]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82719,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82723,267.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82727,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82731,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82735,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82739,31.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82743,-0.038]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82747,60.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82751,267.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82759,15105.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82767,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82771,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82775,0.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82779,29.34]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82783,-1.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82787,3.0]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82791,-15.59]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82795,-15.35]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82799,-13.2]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82803,-13.22]
["2017-12-31T19:34:00.000000000","2018-01-01T00:34:00.000000000",82807,-12.35]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82690,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82694,-0.023]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82698,-0.023]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82702,-9.95]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82706,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82710,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82714,-1.6669999999999998]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82718,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82722,268.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82726,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82730,0.047]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82734,-1.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82738,21.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82742,-15.69]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82746,0.2]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82750,1.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82754,-0.075]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82758,476188.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82762,0.818]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82766,-0.001]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82770,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82774,0.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82778,269.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82782,3.0]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82786,0.71]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82790,0.001]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82794,-15.19]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82798,-14.01]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82802,-14.39]
["2017-12-31T19:35:00.000000000","2018-01-01T00:35:00.000000000",82806,-13.79]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82689,-8.4]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82693,-0.024]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82697,-0.019]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82701,0.44799999999999995]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82705,2.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82709,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82713,-1.4669999999999999]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82717,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82721,265.7]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82725,0.5770000000000001]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82729,-0.05]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82733,461925.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82737,2.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82741,-9.96]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82745,0.2]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82749,79.5]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82753,265.3]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82757,2155.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82761,-0.937]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82765,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82769,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82773,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82777,1.48]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82781,3.505]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82785,-0.013000000000000001]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82789,0.0]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82793,-15.58]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82797,-13.64]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82801,-14.45]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82805,-14.62]
["2017-12-31T19:36:00.000000000","2018-01-01T00:36:00.000000000",82809,-14.07]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82692,-0.024]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82696,-0.017]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82700,-0.043]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82704,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82708,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82712,15.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82716,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82720,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82724,266.2]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82728,-0.1]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82732,6000.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82736,59.95]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82740,20.25]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82744,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82748,59.5]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82752,267.2]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82756,0.08]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82760,2152.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82764,0.836]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82768,-0.001]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82772,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82776,0.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82780,2.3]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82784,14.13]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82788,1.0]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82792,-14.91]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82796,-15.84]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82800,-13.4]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82804,-12.94]
["2017-12-31T19:37:00.000000000","2018-01-01T00:37:00.000000000",82808,-13.14]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82691,-0.03]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82699,-0.134]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82703,14.89]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82707,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82711,1.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82715,-0.2]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82719,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82723,266.2]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82727,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82731,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82735,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82739,31.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82743,-0.040999999999999995]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82747,60.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82751,266.1]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82759,15105.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82767,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82771,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82775,0.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82779,18.26]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82783,-1.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82787,3.0]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82791,-15.63]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82795,-15.37]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82799,-13.23]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82803,-13.26]
["2017-12-31T19:38:00.000000000","2018-01-01T00:38:00.000000000",82807,-12.4]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82690,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82694,-0.025]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82698,-0.023]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82702,-9.98]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82706,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82710,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82714,-1.617]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82718,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82722,268.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82726,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82730,0.053]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82734,-1.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82738,21.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82742,-15.61]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82746,0.2]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82750,1.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82754,-0.075]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82758,476188.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82762,0.818]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82766,-0.001]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82770,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82774,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82778,260.5]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82782,3.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82786,0.7090000000000001]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82790,0.0]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82794,-15.23]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82798,-13.98]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82802,-14.36]
["2017-12-31T19:39:00.000000000","2018-01-01T00:39:00.000000000",82806,-13.72]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82689,-8.46]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82693,-0.024]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82697,-0.018000000000000002]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82701,0.46]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82705,2.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82709,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82713,-1.617]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82717,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82721,264.5]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82725,0.63]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82729,-0.057]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82733,461925.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82737,2.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82741,-9.92]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82745,0.2]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82749,79.5]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82753,264.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82757,2155.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82761,-0.9390000000000001]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82765,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82769,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82773,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82777,1.695]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82781,3.505]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82785,0.001]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82789,0.0]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82793,-15.58]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82797,-13.61]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82801,-14.41]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82805,-14.53]
["2017-12-31T19:40:00.000000000","2018-01-01T00:40:00.000000000",82809,-13.99]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82692,-0.024]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82696,-0.013999999999999999]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82700,0.095]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82704,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82708,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82712,15.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82716,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82720,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82724,266.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82728,-0.102]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82732,6000.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82736,59.95]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82740,20.05]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82744,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82748,59.5]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82752,267.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82756,0.08]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82760,2152.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82764,0.836]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82768,-0.001]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82772,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82776,0.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82780,1.9]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82784,14.13]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82788,1.0]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82792,-14.91]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82796,-15.89]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82800,-13.37]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82804,-12.88]
["2017-12-31T19:41:00.000000000","2018-01-01T00:41:00.000000000",82808,-13.07]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82691,-0.03]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82695,-0.026000000000000002]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82699,-0.096]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82703,15.17]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82707,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82711,1.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82715,-0.2]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82719,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82723,266.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82727,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82731,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82735,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82739,31.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82743,-0.038]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82747,60.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82751,266.4]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82755,0.027000000000000003]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82759,15105.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82767,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82771,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82775,0.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82779,24.07]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82783,-1.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82787,3.0]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82791,-15.65]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82795,-15.58]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82799,-13.15]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82803,-13.25]
["2017-12-31T19:42:00.000000000","2018-01-01T00:42:00.000000000",82807,-12.37]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82690,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82694,-0.025]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82698,-0.021]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82702,-9.99]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82706,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82710,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82714,-1.517]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82718,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82722,268.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82726,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82730,0.063]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82734,-1.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82738,21.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82742,-15.74]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82746,0.2]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82750,1.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82754,-0.075]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82758,476188.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82762,0.818]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82766,-0.001]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82770,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82774,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82778,267.4]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82782,3.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82786,0.708]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82790,0.0]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82794,-15.39]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82798,-14.01]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82802,-14.38]
["2017-12-31T19:43:00.000000000","2018-01-01T00:43:00.000000000",82806,-13.8]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82689,-8.52]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82693,-0.024]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82697,-0.021]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82701,0.469]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82705,2.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82709,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82713,-1.383]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82717,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82721,265.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82725,0.61]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82729,-0.053]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82733,461925.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82737,2.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82741,-9.82]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82745,0.2]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82749,79.5]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82753,264.9]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82757,2155.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82761,-0.938]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82765,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82769,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82773,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82777,1.383]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82781,3.505]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82785,0.001]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82789,0.0]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82793,-15.61]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82797,-13.64]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82801,-14.47]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82805,-14.57]
["2017-12-31T19:44:00.000000000","2018-01-01T00:44:00.000000000",82809,-14.08]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82692,-0.024]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82696,-0.013999999999999999]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82700,-0.021]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82704,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82708,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82712,15.85]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82716,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82720,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82724,266.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82728,-0.1]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82732,6000.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82736,59.95]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82740,20.52]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82744,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82748,59.5]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82752,267.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82756,0.08]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82760,2152.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82764,0.836]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82768,-0.001]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82772,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82776,0.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82780,3.1]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82784,14.13]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82788,1.0]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82792,-14.91]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82796,-15.92]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82800,-13.41]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82804,-12.91]
["2017-12-31T19:45:00.000000000","2018-01-01T00:45:00.000000000",82808,-13.17]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82691,-0.027999999999999997]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82695,-0.026000000000000002]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82699,-0.10800000000000001]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82703,15.44]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82707,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82711,1.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82715,-0.2]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82719,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82723,267.5]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82727,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82731,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82735,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82739,31.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82743,-0.038]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82747,60.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82751,267.4]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82759,15105.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82767,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82771,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82775,0.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82779,22.47]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82783,-1.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82787,3.0]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82791,-15.68]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82795,-15.47]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82799,-13.15]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82803,-13.19]
["2017-12-31T19:46:00.000000000","2018-01-01T00:46:00.000000000",82807,-12.36]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82690,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82694,-0.022000000000000002]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82702,-10.06]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82706,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82710,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82714,-1.5]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82718,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82722,269.5]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82726,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82730,0.055]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82734,-1.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82738,21.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82742,-15.73]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82746,0.2]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82750,1.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82754,-0.075]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82758,476188.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82762,0.818]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82766,-0.001]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82770,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82774,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82778,275.9]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82782,3.8169999999999997]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82786,1.048]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82790,0.0]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82794,-15.22]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82798,-13.97]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82802,-14.28]
["2017-12-31T19:47:00.000000000","2018-01-01T00:47:00.000000000",82806,-13.75]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82689,-8.58]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82693,-0.024]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82697,-0.02]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82701,0.456]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82705,2.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82709,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82713,-1.45]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82717,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82721,266.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82725,0.632]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82729,-0.04]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82733,461925.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82737,2.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82741,-9.96]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82745,0.2]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82749,79.5]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82753,266.5]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82757,2155.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82761,-0.937]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82765,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82769,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82773,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82777,1.278]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82781,3.505]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82785,0.001]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82789,0.0]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82793,-15.51]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82797,-13.52]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82801,-14.4]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82805,-14.48]
["2017-12-31T19:48:00.000000000","2018-01-01T00:48:00.000000000",82809,-14.01]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82692,-0.024]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82696,-0.013999999999999999]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82700,-0.019]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82704,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82708,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82712,16.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82716,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82720,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82724,267.5]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82728,-0.102]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82732,6000.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82736,59.96]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82740,20.8]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82744,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82748,59.5]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82752,268.8]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82756,0.08]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82760,2152.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82764,0.836]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82768,-0.001]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82772,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82776,0.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82780,2.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82784,14.13]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82788,2.0]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82792,-14.93]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82796,-15.9]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82800,-13.35]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82804,-12.78]
["2017-12-31T19:49:00.000000000","2018-01-01T00:49:00.000000000",82808,-13.09]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82691,-0.027999999999999997]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82695,-0.026000000000000002]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82699,-0.149]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82703,15.71]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82707,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82711,1.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82715,-0.2]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82719,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82723,268.4]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82727,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82731,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82735,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82739,31.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82743,-0.038]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82747,60.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82751,268.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82759,15105.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82767,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82771,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82775,0.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82779,22.3]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82783,-1.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82787,3.0]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82791,-15.7]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82795,-15.44]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82799,-13.15]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82803,-13.1]
["2017-12-31T19:50:00.000000000","2018-01-01T00:50:00.000000000",82807,-12.33]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82690,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82694,-0.024]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82698,-0.021]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82702,-9.95]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82706,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82710,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82714,-1.4]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82718,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82722,269.8]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82726,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82730,0.035]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82734,-1.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82738,21.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82742,-15.72]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82746,0.2]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82750,1.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82754,-0.075]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82758,476188.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82762,0.818]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82766,-0.001]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82770,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82774,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82778,280.8]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82782,3.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82786,0.7090000000000001]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82790,0.0]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82794,-15.26]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82798,-13.98]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82802,-14.28]
["2017-12-31T19:51:00.000000000","2018-01-01T00:51:00.000000000",82806,-13.71]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82689,-8.63]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82693,-0.024]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82697,-0.019]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82701,0.507]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82705,2.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82709,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82713,-1.367]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82717,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82721,266.2]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82725,0.618]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82729,-0.053]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82733,461925.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82737,2.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82741,-10.03]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82745,0.2]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82749,79.5]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82753,267.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82757,2155.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82761,-0.937]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82765,0.001]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82769,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82773,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82777,1.652]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82781,3.505]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82785,0.001]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82789,0.0]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82793,-15.47]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82797,-13.63]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82801,-14.43]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82805,-14.51]
["2017-12-31T19:52:00.000000000","2018-01-01T00:52:00.000000000",82809,-13.97]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82692,-0.024]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82696,-0.016]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82700,-0.021]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82704,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82708,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82712,16.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82716,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82720,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82724,268.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82728,-0.102]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82732,6000.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82736,59.97]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82740,20.9]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82744,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82748,59.5]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82752,269.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82756,0.081]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82760,2152.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82764,0.836]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82768,-0.001]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82772,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82776,0.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82780,2.4]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82784,14.13]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82788,1.0]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82792,-14.91]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82796,-15.9]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82800,-13.39]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82804,-12.86]
["2017-12-31T19:53:00.000000000","2018-01-01T00:53:00.000000000",82808,-13.05]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82691,-0.027999999999999997]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82695,-0.026000000000000002]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82699,-0.129]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82703,15.98]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82707,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82711,1.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82715,-0.2]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82719,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82723,269.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82727,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82731,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82735,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82739,31.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82743,-0.038]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82747,60.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82751,268.3]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82759,15105.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82767,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82771,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82775,0.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82779,18.16]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82783,-1.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82787,3.0]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82791,-15.75]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82795,-15.44]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82799,-13.19]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82803,-13.11]
["2017-12-31T19:54:00.000000000","2018-01-01T00:54:00.000000000",82807,-12.3]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82690,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82694,-0.024]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82698,-0.022000000000000002]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82702,-10.04]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82706,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82710,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82714,-1.633]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82718,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82722,270.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82726,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82730,0.042]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82734,-1.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82738,21.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82742,-15.76]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82746,0.2]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82750,1.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82754,-0.075]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82758,476188.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82762,0.818]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82766,-0.001]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82770,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82774,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82778,260.6]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82782,3.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82786,0.7090000000000001]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82790,0.0]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82794,-15.26]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82798,-13.99]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82802,-14.28]
["2017-12-31T19:55:00.000000000","2018-01-01T00:55:00.000000000",82806,-13.73]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82689,-8.69]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82693,-0.024]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82697,-0.016]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82701,0.45799999999999996]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82705,2.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82709,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82713,-1.4169999999999998]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82717,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82721,267.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82725,0.607]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82729,-0.047]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82733,461925.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82737,2.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82741,-10.02]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82745,0.2]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82749,79.5]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82753,267.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82757,2155.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82761,-0.937]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82765,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82769,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82773,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82777,1.825]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82781,3.505]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82785,0.001]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82789,0.0]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82793,-15.49]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82797,-13.61]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82801,-14.43]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82805,-14.53]
["2017-12-31T19:56:00.000000000","2018-01-01T00:56:00.000000000",82809,-14.02]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82692,-0.024]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82696,-0.017]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82700,0.053]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82704,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82708,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82712,16.02]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82716,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82720,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82724,268.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82728,-0.1]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82732,6000.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82736,59.97]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82740,20.82]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82744,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82748,59.5]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82752,269.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82756,0.081]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82760,2152.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82764,0.836]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82768,-0.001]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82772,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82776,0.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82780,1.9]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82784,14.13]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82788,2.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82792,-15.0]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82796,-15.88]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82800,-13.45]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82804,-12.97]
["2017-12-31T19:57:00.000000000","2018-01-01T00:57:00.000000000",82808,-13.12]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82691,-0.027999999999999997]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82695,-0.027000000000000003]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82699,-0.182]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82703,16.25]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82707,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82711,1.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82715,-0.2]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82719,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82723,269.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82727,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82731,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82735,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82739,31.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82743,-0.038]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82747,60.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82751,269.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82755,0.027999999999999997]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82759,15105.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82767,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82771,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82775,0.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82779,18.19]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82783,-1.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82787,3.0]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82791,-15.78]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82795,-15.49]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82799,-13.31]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82803,-13.37]
["2017-12-31T19:58:00.000000000","2018-01-01T00:58:00.000000000",82807,-12.39]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82690,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82694,-0.024]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82698,-0.024]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82702,-10.02]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82706,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82710,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82714,-1.7]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82718,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82722,270.1]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82726,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82730,0.057999999999999996]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82734,-1.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82738,21.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82742,-15.85]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82746,0.2]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82750,1.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82754,-0.076]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82758,476188.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82762,0.818]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82766,-0.001]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82770,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82774,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82778,280.6]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82782,3.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82786,0.7140000000000001]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82790,0.0]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82794,-15.25]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82798,-14.04]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82802,-14.4]
["2017-12-31T19:59:00.000000000","2018-01-01T00:59:00.000000000",82806,-13.79]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82689,-8.73]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82693,-0.024]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82697,-0.016]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82701,0.466]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82705,2.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82709,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82713,-1.25]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82717,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82721,267.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82725,0.622]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82729,-0.038]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82733,461925.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82737,2.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82741,-9.93]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82745,0.2]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82749,79.5]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82753,267.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82757,2155.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82761,-0.937]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82765,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82769,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82773,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82777,1.895]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82781,3.5060000000000002]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82785,0.001]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82789,0.0]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82793,-15.49]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82797,-13.55]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82801,-14.45]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82805,-14.57]
["2017-12-31T20:00:00.000000000","2018-01-01T01:00:00.000000000",82809,-14.01]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82692,-0.024]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82700,0.10800000000000001]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82704,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82708,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82712,16.53]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82716,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82720,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82724,268.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82728,-0.1]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82732,6000.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82736,59.96]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82740,21.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82744,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82748,59.5]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82752,269.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82756,0.081]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82760,2152.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82764,0.836]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82768,-0.001]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82772,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82776,0.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82780,3.1]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82784,14.13]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82788,1.0]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82792,-14.99]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82796,-15.87]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82800,-13.36]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82804,-12.95]
["2017-12-31T20:02:00.000000000","2018-01-01T01:02:00.000000000",82808,-13.06]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82695,-0.026000000000000002]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82699,-0.21600000000000003]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82703,16.52]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82707,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82711,1.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82715,-0.2]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82719,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82723,269.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82727,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82731,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82735,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82739,31.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82743,-0.038]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82747,60.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82751,269.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82759,15105.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82767,0.001]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82771,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82775,0.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82779,17.97]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82783,-1.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82787,3.0]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82791,-15.88]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82795,-15.44]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82799,-13.16]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82803,-13.08]
["2017-12-31T20:03:00.000000000","2018-01-01T01:03:00.000000000",82807,-12.18]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82690,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82694,-0.023]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82698,-0.021]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82702,-10.03]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82706,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82710,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82714,-1.725]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82718,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82722,270.1]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82726,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82730,0.065]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82734,-1.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82738,21.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82742,-15.91]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82746,0.2]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82750,1.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82754,-0.076]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82758,476188.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82762,0.818]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82766,-0.001]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82770,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82774,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82778,267.6]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82782,3.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82786,0.737]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82790,0.0]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82794,-15.1]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82798,-13.95]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82802,-14.28]
["2017-12-31T20:04:00.000000000","2018-01-01T01:04:00.000000000",82806,-13.67]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82689,-8.8]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82693,-0.024]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82697,-0.02]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82701,0.461]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82705,2.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82709,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82713,-1.2890000000000001]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82717,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82721,266.8]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82725,0.65]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82729,-0.053]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82733,461925.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82737,2.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82741,-10.06]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82745,0.2]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82749,79.5]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82753,266.9]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82757,2155.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82761,-0.937]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82765,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82769,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82773,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82777,1.555]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82781,3.505]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82785,0.001]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82789,0.0]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82793,-15.49]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82797,-13.51]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82801,-14.4]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82805,-14.49]
["2017-12-31T20:06:00.000000000","2018-01-01T01:06:00.000000000",82809,-13.92]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82692,-0.024]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82700,-0.001]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82704,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82708,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82712,17.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82716,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82720,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82724,268.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82732,6000.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82736,59.95]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82740,20.98]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82744,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82748,59.5]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82752,269.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82756,0.081]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82760,2152.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82764,0.836]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82768,-0.001]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82772,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82776,0.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82780,2.5]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82784,14.13]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82788,1.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82792,-15.0]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82796,-15.88]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82800,-13.33]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82804,-12.85]
["2017-12-31T20:07:00.000000000","2018-01-01T01:07:00.000000000",82808,-13.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82695,-0.025]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82699,-0.18899999999999997]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82703,17.06]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82707,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82711,1.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82715,-0.2]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82719,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82723,269.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82727,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82731,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82735,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82739,31.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82743,-0.038]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82747,60.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82751,268.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82759,15105.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82767,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82771,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82775,0.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82779,15.35]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82783,-1.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82787,3.0]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82791,-15.82]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82795,-15.48]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82799,-13.1]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82803,-13.06]
["2017-12-31T20:10:00.000000000","2018-01-01T01:10:00.000000000",82807,-12.16]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82690,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82694,-0.022000000000000002]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82698,-0.021]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82702,-10.1]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82706,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82710,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82714,-1.686]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82718,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82722,270.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82726,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82730,0.049]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82734,-1.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82738,21.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82742,-15.83]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82746,0.2]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82750,1.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82754,-0.076]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82758,476188.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82762,0.818]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82766,-0.001]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82770,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82774,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82778,265.9]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82782,3.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82786,0.6940000000000001]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82790,0.0]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82794,-15.1]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82798,-13.91]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82802,-14.21]
["2017-12-31T20:11:00.000000000","2018-01-01T01:11:00.000000000",82806,-13.6]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82689,-8.87]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82693,-0.024]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82697,-0.019]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82701,0.524]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82705,2.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82709,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82713,-1.15]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82717,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82721,267.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82725,0.628]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82729,-0.045]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82733,461925.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82737,2.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82741,-10.01]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82745,0.2]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82749,79.5]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82753,267.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82757,2155.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82761,-0.937]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82765,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82769,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82773,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82777,1.932]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82781,3.5039999999999996]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82785,0.001]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82789,0.0]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82793,-15.49]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82797,-13.48]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82801,-14.36]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82805,-14.48]
["2017-12-31T20:12:00.000000000","2018-01-01T01:12:00.000000000",82809,-13.89]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82692,-0.024]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82700,0.011000000000000001]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82704,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82708,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82712,17.03]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82716,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82720,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82724,268.4]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82728,-0.107]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82732,6000.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82736,59.95]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82740,21.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82744,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82748,59.5]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82752,269.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82756,0.081]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82760,2152.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82764,0.836]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82768,-0.001]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82772,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82776,0.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82780,2.7]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82784,14.06]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82788,1.0]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82792,-14.91]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82796,-15.85]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82800,-13.32]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82804,-12.87]
["2017-12-31T20:13:00.000000000","2018-01-01T01:13:00.000000000",82808,-12.92]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82691,-0.028999999999999998]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82695,-0.026000000000000002]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82699,-0.163]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82703,17.33]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82707,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82711,1.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82715,-0.2]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82719,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82723,268.9]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82727,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82731,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82735,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82739,31.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82743,-0.038]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82747,60.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82751,268.4]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82759,15105.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82767,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82771,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82775,0.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82779,23.61]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82783,-1.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82787,3.0]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82791,-15.98]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82795,-15.49]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82799,-13.13]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82803,-13.11]
["2017-12-31T20:15:00.000000000","2018-01-01T01:15:00.000000000",82807,-12.21]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82690,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82694,-0.023]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82698,-0.021]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82702,-10.11]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82706,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82710,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82714,-1.6]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82718,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82722,270.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82726,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82730,0.045]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82734,-1.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82738,21.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82742,-16.05]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82746,0.2]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82750,1.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82754,-0.075]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82758,476188.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82762,0.818]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82766,-0.001]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82770,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82774,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82778,253.9]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82782,3.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82786,0.6920000000000001]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82790,0.0]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82794,-15.29]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82798,-13.94]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82802,-14.31]
["2017-12-31T20:16:00.000000000","2018-01-01T01:16:00.000000000",82806,-13.6]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82689,-8.92]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82693,-0.024]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82697,-0.019]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82701,0.485]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82705,2.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82709,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82713,-1.125]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82717,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82721,267.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82725,0.607]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82729,-0.057]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82733,461925.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82737,2.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82741,-10.07]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82745,0.2]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82749,79.5]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82753,267.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82757,2155.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82761,-0.9359999999999999]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82765,0.001]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82769,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82773,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82777,1.517]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82781,3.505]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82785,0.001]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82789,0.0]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82793,-15.59]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82797,-13.55]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82801,-14.4]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82805,-14.49]
["2017-12-31T20:17:00.000000000","2018-01-01T01:17:00.000000000",82809,-13.9]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82692,-0.024]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82700,0.314]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82704,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82708,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82712,18.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82716,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82720,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82724,268.1]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82732,6000.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82736,59.98]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82740,21.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82744,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82748,59.5]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82752,269.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82756,0.081]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82760,2152.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82764,0.836]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82768,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82772,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82776,0.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82780,2.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82784,13.96]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82788,1.0]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82792,-15.1]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82796,-15.95]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82800,-13.43]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82804,-12.94]
["2017-12-31T20:18:00.000000000","2018-01-01T01:18:00.000000000",82808,-13.02]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82695,-0.027000000000000003]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82699,-0.215]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82703,17.61]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82707,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82711,1.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82715,-0.2]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82719,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82723,269.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82727,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82731,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82735,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82739,31.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82743,-0.038]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82747,60.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82751,269.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82759,15105.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82767,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82771,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82775,0.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82779,33.69]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82783,-1.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82787,3.0]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82791,-15.95]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82795,-15.68]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82799,-13.2]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82803,-13.31]
["2017-12-31T20:21:00.000000000","2018-01-01T01:21:00.000000000",82807,-12.37]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82690,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82694,-0.025]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82698,-0.023]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82702,-10.14]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82706,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82710,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82714,-1.65]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82718,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82722,270.7]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82726,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82730,0.065]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82734,-1.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82738,21.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82742,-16.07]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82746,0.2]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82750,1.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82754,-0.076]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82758,476188.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82762,0.818]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82766,-0.001]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82770,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82774,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82778,264.6]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82782,3.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82786,0.736]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82790,0.0]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82794,-15.41]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82798,-14.02]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82802,-14.42]
["2017-12-31T20:22:00.000000000","2018-01-01T01:22:00.000000000",82806,-13.76]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82689,-8.98]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82693,-0.024]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82697,-0.02]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82701,0.619]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82705,2.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82709,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82713,-1.2570000000000001]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82717,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82721,267.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82725,0.6829999999999999]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82729,-0.054000000000000006]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82733,461925.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82737,2.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82741,-10.21]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82745,0.2]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82749,79.5]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82753,267.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82757,2155.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82761,-0.9359999999999999]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82765,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82769,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82773,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82777,1.143]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82781,3.505]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82785,0.001]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82789,0.0]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82793,-15.68]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82797,-13.65]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82801,-14.51]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82805,-14.67]
["2017-12-31T20:23:00.000000000","2018-01-01T01:23:00.000000000",82809,-14.09]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82692,-0.024]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82696,-0.017]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82700,0.027000000000000003]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82704,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82708,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82712,18.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82716,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82720,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82724,268.7]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82728,-0.1]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82732,6000.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82736,59.96]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82740,21.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82744,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82748,59.5]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82752,269.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82756,0.081]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82760,2152.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82764,0.836]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82768,-0.001]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82772,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82776,0.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82780,1.9]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82784,14.13]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82788,1.0]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82792,-15.24]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82796,-16.07]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82800,-13.54]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82804,-13.18]
["2017-12-31T20:24:00.000000000","2018-01-01T01:24:00.000000000",82808,-13.24]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82691,-0.031]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82695,-0.027999999999999997]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82699,-0.18600000000000003]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82703,17.87]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82707,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82711,1.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82715,-0.2]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82719,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82723,269.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82727,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82731,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82735,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82739,31.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82743,-0.038]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82747,60.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82751,269.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82759,15105.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82767,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82771,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82775,0.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82779,15.55]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82783,-1.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82787,3.0]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82791,-16.02]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82795,-15.71]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82799,-13.45]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82803,-13.58]
["2017-12-31T20:26:00.000000000","2018-01-01T01:26:00.000000000",82807,-12.54]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82690,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82694,-0.026000000000000002]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82698,-0.025]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82702,-10.15]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82706,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82710,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82714,-1.575]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82718,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82722,271.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82726,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82730,0.057]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82734,-1.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82738,21.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82742,-16.08]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82746,0.2]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82750,1.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82754,-0.076]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82758,476188.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82762,0.818]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82766,-0.001]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82770,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82774,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82778,283.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82782,3.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82786,0.741]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82790,0.0]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82794,-15.42]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82798,-14.21]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82802,-14.55]
["2017-12-31T20:27:00.000000000","2018-01-01T01:27:00.000000000",82806,-13.92]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82689,-9.03]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82693,-0.024]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82697,-0.022000000000000002]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82701,0.496]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82705,2.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82709,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82713,-1.2109999999999999]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82717,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82721,267.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82725,0.637]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82729,-0.039]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82733,461925.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82737,2.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82741,-10.09]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82745,0.2]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82749,79.5]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82753,267.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82757,2155.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82761,-0.937]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82765,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82769,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82773,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82777,1.242]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82781,3.5060000000000002]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82785,0.002]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82789,0.0]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82793,-15.78]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82797,-13.75]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82801,-14.64]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82805,-14.76]
["2017-12-31T20:29:00.000000000","2018-01-01T01:29:00.000000000",82809,-14.14]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82692,-0.024]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82696,-0.017]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82700,0.043]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82704,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82708,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82712,18.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82716,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82720,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82724,269.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82732,6000.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82736,59.96]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82740,21.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82744,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82748,59.5]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82752,269.8]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82756,0.081]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82760,2152.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82764,0.836]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82768,-0.001]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82772,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82776,0.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82780,2.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82784,14.13]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82788,1.0]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82792,-15.36]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82796,-16.27]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82800,-13.79]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82804,-13.24]
["2017-12-31T20:32:00.000000000","2018-01-01T01:32:00.000000000",82808,-13.44]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82691,-0.028999999999999998]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82695,-0.027999999999999997]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82699,-0.17600000000000002]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82703,18.42]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82707,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82711,1.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82715,-0.2]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82719,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82723,269.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82727,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82731,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82735,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82739,31.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82743,-0.04]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82747,60.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82751,269.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82759,15105.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82767,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82771,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82775,0.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82779,23.72]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82783,-1.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82787,3.0]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82791,-15.87]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82795,-15.95]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82799,-13.64]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82803,-13.69]
["2017-12-31T20:34:00.000000000","2018-01-01T01:34:00.000000000",82807,-12.73]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82690,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82694,-0.027000000000000003]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82698,-0.026000000000000002]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82702,-10.24]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82706,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82710,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82714,-1.35]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82718,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82722,271.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82726,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82730,0.06]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82734,-1.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82738,21.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82742,-16.12]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82746,0.2]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82750,1.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82754,-0.076]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82758,476188.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82762,0.818]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82766,-0.001]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82770,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82774,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82778,241.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82782,3.3]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82786,0.774]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82790,0.0]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82794,-15.62]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82798,-14.42]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82802,-14.75]
["2017-12-31T20:35:00.000000000","2018-01-01T01:35:00.000000000",82806,-14.19]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82689,-9.12]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82693,-0.024]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82697,-0.02]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82701,0.49]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82705,2.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82709,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82713,-1.459]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82717,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82721,267.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82725,0.63]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82729,-0.051]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82733,461925.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82737,2.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82741,-10.14]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82745,0.2]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82749,79.5]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82753,267.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82757,2155.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82761,-0.937]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82765,0.001]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82769,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82773,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82777,0.8859999999999999]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82781,3.505]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82785,0.001]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82789,0.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82793,-16.05]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82797,-14.14]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82801,-15.0]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82805,-15.06]
["2017-12-31T20:37:00.000000000","2018-01-01T01:37:00.000000000",82809,-14.64]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82692,-0.024]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82696,-0.017]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82700,0.16399999999999998]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82704,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82708,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82712,19.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82716,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82720,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82724,269.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82728,-0.1]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82732,6000.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82736,59.97]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82740,21.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82744,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82748,59.5]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82752,270.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82756,0.081]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82760,2152.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82764,0.836]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82768,-0.001]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82772,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82776,0.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82780,1.2]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82784,14.13]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82788,2.0]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82792,-15.65]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82796,-16.46]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82800,-14.11]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82804,-13.55]
["2017-12-31T20:38:00.000000000","2018-01-01T01:38:00.000000000",82808,-13.93]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82695,-0.032]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82699,-0.145]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82703,18.69]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82707,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82711,1.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82715,-0.2]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82719,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82723,269.1]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82727,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82731,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82735,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82739,31.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82743,-0.038]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82747,60.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82751,269.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82759,15105.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82767,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82771,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82775,0.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82779,23.22]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82783,-1.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82787,3.0]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82791,-15.98]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82795,-16.27]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82799,-14.05]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82803,-14.21]
["2017-12-31T20:40:00.000000000","2018-01-01T01:40:00.000000000",82807,-13.17]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82690,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82694,-0.031]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82698,-0.03]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82702,-10.43]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82706,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82710,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82714,-1.327]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82718,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82722,271.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82726,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82730,0.071]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82734,-1.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82738,21.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82742,-16.22]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82746,0.2]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82750,1.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82754,-0.076]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82758,476188.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82762,0.818]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82766,-0.001]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82770,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82774,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82778,241.4]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82782,3.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82786,0.737]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82790,0.0]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82794,-15.98]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82798,-14.86]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82802,-15.19]
["2017-12-31T20:42:00.000000000","2018-01-01T01:42:00.000000000",82806,-14.69]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82689,-9.21]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82693,-0.024]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82697,-0.024]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82701,0.502]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82705,2.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82709,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82713,-1.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82717,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82721,267.2]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82725,0.647]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82729,-0.053]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82733,461925.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82737,2.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82741,-10.2]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82745,0.2]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82749,79.5]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82753,267.8]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82757,2155.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82761,-0.937]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82765,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82769,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82773,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82777,1.25]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82781,3.505]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82785,0.001]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82789,0.0]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82793,-16.27]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82797,-14.51]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82801,-15.39]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82805,-15.37]
["2017-12-31T20:43:00.000000000","2018-01-01T01:43:00.000000000",82809,-15.08]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82692,-0.024]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82696,-0.02]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82700,0.158]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82704,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82708,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82712,19.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82716,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82720,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82724,269.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82728,-0.1]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82732,6000.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82736,59.96]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82740,21.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82744,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82748,59.5]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82752,270.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82756,0.081]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82760,2152.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82764,0.836]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82768,-0.001]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82772,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82776,0.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82780,1.6]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82784,14.13]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82788,2.0]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82792,-15.84]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82796,-16.67]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82800,-14.51]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82804,-13.91]
["2017-12-31T20:44:00.000000000","2018-01-01T01:44:00.000000000",82808,-14.32]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82695,-0.033]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82699,-0.151]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82703,18.96]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82707,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82711,1.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82715,-0.2]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82719,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82723,269.1]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82727,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82731,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82735,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82739,31.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82743,-0.038]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82747,60.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82751,269.1]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82759,15105.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82767,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82771,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82775,0.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82779,14.76]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82783,-1.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82787,3.0]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82791,-16.07]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82795,-16.43]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82799,-14.31]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82803,-14.56]
["2017-12-31T20:45:00.000000000","2018-01-01T01:45:00.000000000",82807,-13.33]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82690,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82694,-0.03]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82698,-0.03]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82702,-10.3]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82706,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82710,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82714,-1.4]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82718,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82722,272.7]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82726,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82730,0.048]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82734,-1.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82738,21.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82742,-16.28]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82746,0.2]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82750,1.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82754,-0.076]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82758,476188.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82762,0.818]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82766,-0.001]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82770,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82774,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82778,251.2]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82782,3.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82786,0.7190000000000001]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82790,0.0]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82794,-16.09]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82798,-15.01]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82802,-15.37]
["2017-12-31T20:46:00.000000000","2018-01-01T01:46:00.000000000",82806,-14.86]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82689,-9.25]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82693,-0.024]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82697,-0.022000000000000002]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82701,0.505]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82705,2.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82709,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82713,-1.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82717,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82721,269.5]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82725,0.627]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82729,-0.047]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82733,461925.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82737,2.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82741,-10.19]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82745,0.2]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82749,79.5]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82753,269.3]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82757,2155.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82761,-0.935]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82765,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82769,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82773,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82777,1.2930000000000001]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82781,3.505]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82785,0.001]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82789,0.0]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82793,-16.37]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82797,-14.62]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82801,-15.5]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82805,-15.51]
["2017-12-31T20:47:00.000000000","2018-01-01T01:47:00.000000000",82809,-15.2]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82692,-0.024]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82696,-0.017]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82700,0.028999999999999998]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82704,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82708,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82712,19.23]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82716,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82720,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82724,271.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82728,-0.10300000000000001]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82732,6000.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82736,59.96]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82740,21.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82744,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82748,59.5]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82752,272.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82756,0.081]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82760,2152.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82764,0.836]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82768,-0.001]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82772,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82776,0.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82780,1.4]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82784,14.13]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82788,2.0]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82792,-15.89]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82796,-16.82]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82800,-14.54]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82804,-13.98]
["2017-12-31T20:48:00.000000000","2018-01-01T01:48:00.000000000",82808,-14.31]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82695,-0.032]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82699,-0.11]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82703,19.23]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82707,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82711,1.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82715,-0.2]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82719,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82723,271.6]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82727,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82731,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82735,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82739,31.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82743,-0.038]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82747,60.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82751,271.4]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82759,15105.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82767,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82771,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82775,0.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82779,21.06]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82783,-1.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82787,3.0]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82791,-16.09]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82795,-16.61]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82799,-14.41]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82803,-14.65]
["2017-12-31T20:49:00.000000000","2018-01-01T01:49:00.000000000",82807,-13.33]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82690,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82694,-0.031]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82698,-0.027000000000000003]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82702,-10.26]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82706,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82710,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82714,-1.383]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82718,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82722,267.9]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82726,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82730,0.04]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82734,-1.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82738,21.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82742,-16.25]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82746,0.2]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82750,1.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82754,-0.075]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82758,476188.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82762,0.818]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82766,-0.001]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82770,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82774,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82778,245.2]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82782,3.467]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82786,0.792]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82790,0.0]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82794,-16.14]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82798,-15.06]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82802,-15.48]
["2017-12-31T20:50:00.000000000","2018-01-01T01:50:00.000000000",82806,-14.86]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82689,-9.3]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82693,-0.024]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82697,-0.019]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82701,0.505]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82705,2.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82709,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82713,-1.2830000000000001]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82717,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82721,264.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82725,0.613]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82729,-0.05]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82733,461925.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82737,2.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82741,-10.27]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82745,0.2]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82749,79.5]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82753,264.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82757,2155.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82761,-0.938]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82765,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82769,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82773,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82777,1.242]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82781,3.505]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82785,0.001]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82789,0.0]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82793,-16.46]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82797,-14.62]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82801,-15.41]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82805,-15.55]
["2017-12-31T20:51:00.000000000","2018-01-01T01:51:00.000000000",82809,-15.03]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82692,-0.024]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82700,0.025]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82704,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82708,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82712,19.88]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82716,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82720,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82724,265.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82728,-0.105]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82732,6000.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82736,59.95]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82740,21.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82744,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82748,59.5]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82752,266.4]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82756,0.08]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82760,2152.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82764,0.836]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82768,-0.001]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82772,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82776,0.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82780,2.9]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82784,14.13]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82788,1.0]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82792,-15.92]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82796,-16.85]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82800,-14.33]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82804,-13.76]
["2017-12-31T20:52:00.000000000","2018-01-01T01:52:00.000000000",82808,-14.04]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82691,-0.027000000000000003]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82695,-0.027000000000000003]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82699,-0.14300000000000002]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82703,19.46]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82707,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82711,1.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82715,-0.2]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82719,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82723,266.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82727,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82731,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82735,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82739,31.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82743,-0.051]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82747,60.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82751,266.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82755,0.027999999999999997]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82759,15105.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82767,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82771,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82775,0.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82779,26.31]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82783,-1.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82787,3.0]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82791,-16.18]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82795,-16.54]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82799,-13.98]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82803,-14.11]
["2017-12-31T20:53:00.000000000","2018-01-01T01:53:00.000000000",82807,-12.88]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82690,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82694,-0.023]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82698,-0.02]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82702,-10.18]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82706,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82710,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82714,-1.483]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82718,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82722,267.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82726,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82730,0.053]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82734,-1.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82738,21.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82742,-16.39]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82746,0.2]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82750,1.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82754,-0.075]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82758,476188.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82762,0.818]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82766,-0.001]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82770,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82774,0.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82778,248.6]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82782,3.0]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82786,0.706]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82790,0.001]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82794,-15.93]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82798,-14.78]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82802,-15.18]
["2017-12-31T20:54:00.000000000","2018-01-01T01:54:00.000000000",82806,-14.58]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82689,-9.35]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82693,-0.024]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82697,-0.013999999999999999]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82701,0.496]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82705,2.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82709,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82713,-1.033]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82717,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82721,264.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82725,0.5870000000000001]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82729,-0.052000000000000005]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82733,461925.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82737,2.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82741,-10.12]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82745,0.2]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82749,79.5]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82753,264.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82757,2155.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82761,-0.937]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82765,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82769,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82773,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82777,1.112]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82781,3.5060000000000002]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82785,0.006999999999999999]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82789,0.0]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82793,-16.38]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82797,-14.43]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82801,-15.2]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82805,-15.32]
["2017-12-31T20:55:00.000000000","2018-01-01T01:55:00.000000000",82809,-14.88]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82692,-0.024]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82696,-0.013999999999999999]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82700,0.028999999999999998]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82704,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82708,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82712,19.98]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82716,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82720,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82724,267.5]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82728,-0.1]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82732,6000.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82736,59.96]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82740,21.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82744,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82748,59.5]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82752,268.9]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82756,0.081]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82760,2152.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82764,0.836]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82768,-0.001]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82772,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82776,0.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82780,1.9]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82784,14.13]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82788,1.0]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82792,-15.82]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82796,-16.75]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82800,-14.09]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82804,-13.71]
["2017-12-31T20:56:00.000000000","2018-01-01T01:56:00.000000000",82808,-13.86]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82691,-0.027999999999999997]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82695,-0.026000000000000002]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82699,-0.193]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82703,19.53]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82707,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82711,1.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82715,-0.2]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82719,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82723,269.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82727,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82731,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82735,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82739,31.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82743,-0.038]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82747,60.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82751,269.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82759,15105.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82767,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82771,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82775,0.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82779,17.16]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82783,-1.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82787,3.0]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82791,-16.19]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82795,-16.49]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82799,-13.79]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82803,-14.03]
["2017-12-31T20:57:00.000000000","2018-01-01T01:57:00.000000000",82807,-12.78]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82690,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82694,-0.022000000000000002]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82698,-0.02]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82702,-10.15]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82706,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82710,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82714,-1.35]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82718,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82722,270.7]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82726,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82730,0.067]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82734,-1.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82738,21.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82742,-16.46]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82746,0.2]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82750,1.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82754,-0.076]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82758,476188.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82762,0.818]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82766,-0.001]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82770,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82774,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82778,250.6]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82782,3.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82786,0.7070000000000001]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82790,0.0]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82794,-16.17]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82798,-14.61]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82802,-15.08]
["2017-12-31T20:58:00.000000000","2018-01-01T01:58:00.000000000",82806,-14.42]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82689,-9.4]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82693,-0.024]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82697,-0.013999999999999999]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82701,0.58]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82705,2.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82709,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82713,-1.067]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82717,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82721,267.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82725,0.608]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82729,-0.05]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82733,461925.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82737,2.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82741,-10.04]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82745,0.2]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82749,79.5]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82753,267.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82757,2155.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82761,-0.935]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82765,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82769,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82773,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82777,1.525]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82781,3.505]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82785,0.001]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82789,0.0]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82793,-16.56]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82797,-14.48]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82801,-15.04]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82805,-15.28]
["2017-12-31T20:59:00.000000000","2018-01-01T01:59:00.000000000",82809,-14.74]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82692,-0.024]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82700,0.027999999999999997]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82704,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82708,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82712,20.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82716,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82720,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82724,268.3]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82728,-0.105]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82732,6000.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82736,59.95]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82740,21.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82744,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82748,59.5]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82752,269.6]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82756,0.081]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82760,2152.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82764,0.836]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82768,-0.001]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82772,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82776,0.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82780,3.2]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82784,14.13]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82788,1.0]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82792,-15.93]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82796,-16.85]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82800,-14.14]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82804,-13.63]
["2017-12-31T21:00:00.000000000","2018-01-01T02:00:00.000000000",82808,-13.76]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82695,-0.027000000000000003]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82699,-0.20800000000000002]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82703,19.77]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82707,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82711,1.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82715,-0.2]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82719,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82723,269.1]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82727,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82731,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82735,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82739,31.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82743,-0.039]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82747,60.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82751,269.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82759,15105.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82767,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82771,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82775,0.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82779,23.17]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82783,-1.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82787,3.0]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82791,-16.11]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82795,-16.34]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82799,-13.65]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82803,-13.92]
["2017-12-31T21:01:00.000000000","2018-01-01T02:01:00.000000000",82807,-12.77]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82690,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82694,-0.022000000000000002]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82698,-0.02]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82702,-10.12]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82706,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82710,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82714,-1.4669999999999999]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82718,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82722,271.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82726,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82730,0.057]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82734,-1.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82738,21.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82742,-16.24]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82746,0.2]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82750,1.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82754,-0.076]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82758,476188.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82762,0.818]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82766,-0.001]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82770,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82774,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82778,258.9]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82782,3.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82786,0.7090000000000001]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82790,0.0]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82794,-15.93]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82798,-14.61]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82802,-15.06]
["2017-12-31T21:02:00.000000000","2018-01-01T02:02:00.000000000",82806,-14.38]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82689,-9.45]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82693,-0.02]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82697,-0.019]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82701,0.48700000000000004]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82705,2.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82709,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82713,-1.117]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82717,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82721,267.3]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82725,0.6]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82729,-0.042]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82733,461925.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82737,2.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82741,-10.01]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82745,0.2]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82749,79.5]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82753,268.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82757,2155.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82761,-0.935]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82765,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82769,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82773,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82777,1.465]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82781,3.505]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82785,0.001]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82789,0.0]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82793,-16.26]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82797,-14.22]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82801,-15.11]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82805,-15.16]
["2017-12-31T21:03:00.000000000","2018-01-01T02:03:00.000000000",82809,-14.62]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82692,-0.018000000000000002]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82696,-0.013000000000000001]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82700,0.015]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82704,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82708,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82712,20.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82716,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82720,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82724,269.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82728,-0.10300000000000001]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82732,6000.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82736,59.94]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82740,21.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82744,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82748,59.5]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82752,270.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82756,0.081]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82760,2152.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82764,0.836]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82768,-0.001]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82772,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82776,0.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82780,3.6]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82784,14.13]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82788,1.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82792,-15.69]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82796,-16.55]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82800,-14.0]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82804,-13.32]
["2017-12-31T21:04:00.000000000","2018-01-01T02:04:00.000000000",82808,-13.56]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82691,-0.024]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82695,-0.024]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82699,0.013000000000000001]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82703,19.98]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82707,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82711,1.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82715,-0.2]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82719,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82723,269.8]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82727,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82731,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82735,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82739,31.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82743,-0.038]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82747,60.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82751,270.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82759,15105.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82767,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82771,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82775,0.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82779,28.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82783,-1.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82787,3.0]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82791,-15.95]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82795,-16.22]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82799,-13.56]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82803,-13.59]
["2017-12-31T21:05:00.000000000","2018-01-01T02:05:00.000000000",82807,-12.61]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82690,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82694,-0.019]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82698,-0.02]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82702,-10.08]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82706,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82710,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82714,-1.7]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82718,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82722,271.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82726,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82730,0.052000000000000005]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82734,-1.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82738,21.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82742,-16.05]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82746,0.2]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82750,1.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82754,-0.075]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82758,476188.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82762,0.818]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82766,-0.001]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82770,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82774,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82778,252.3]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82782,3.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82786,0.7090000000000001]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82790,0.0]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82794,-15.59]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82798,-14.53]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82802,-14.85]
["2017-12-31T21:06:00.000000000","2018-01-01T02:06:00.000000000",82806,-14.22]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82689,-9.49]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82693,-0.02]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82697,-0.019]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82701,0.47700000000000004]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82705,2.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82709,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82713,-1.35]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82717,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82721,268.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82725,0.5720000000000001]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82729,-0.047]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82733,461925.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82737,2.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82741,-10.1]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82745,0.2]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82749,79.5]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82753,268.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82757,2155.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82761,-0.935]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82765,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82769,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82773,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82777,1.492]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82781,3.505]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82785,0.001]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82789,0.0]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82793,-16.07]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82797,-14.06]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82801,-14.96]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82805,-15.02]
["2017-12-31T21:07:00.000000000","2018-01-01T02:07:00.000000000",82809,-14.47]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82692,-0.02]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82696,-0.01]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82700,0.027000000000000003]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82704,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82708,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82712,20.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82716,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82720,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82724,269.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82728,-0.1]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82732,6000.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82736,59.94]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82740,21.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82744,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82748,59.5]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82752,270.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82756,0.081]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82760,2152.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82764,0.836]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82768,-0.001]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82772,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82776,0.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82780,2.8]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82784,14.13]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82788,1.0]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82792,-15.56]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82796,-16.4]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82800,-13.78]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82804,-13.18]
["2017-12-31T21:08:00.000000000","2018-01-01T02:08:00.000000000",82808,-13.38]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82691,-0.024]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82695,-0.023]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82699,-0.192]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82703,20.05]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82707,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82711,1.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82715,-0.2]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82719,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82723,269.8]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82727,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82731,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82735,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82739,31.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82743,-0.038]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82747,60.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82751,270.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82759,15105.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82767,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82771,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82775,0.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82779,15.3]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82783,-1.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82787,3.0]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82791,-15.84]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82795,-16.09]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82799,-13.39]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82803,-13.44]
["2017-12-31T21:09:00.000000000","2018-01-01T02:09:00.000000000",82807,-12.4]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82690,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82694,-0.019]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82698,-0.019]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82702,-10.12]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82706,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82710,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82714,-1.65]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82718,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82722,271.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82726,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82730,0.057]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82734,-1.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82738,21.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82742,-15.9]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82746,0.2]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82750,1.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82754,-0.076]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82758,476188.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82762,0.818]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82766,-0.001]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82770,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82774,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82778,281.2]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82782,3.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82786,0.706]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82790,0.0]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82794,-15.59]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82798,-14.31]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82802,-14.67]
["2017-12-31T21:10:00.000000000","2018-01-01T02:10:00.000000000",82806,-13.95]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82689,-9.53]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82693,-0.02]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82697,-0.017]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82701,0.49]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82705,2.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82709,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82713,-1.367]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82717,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82721,267.6]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82725,0.63]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82729,-0.037000000000000005]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82733,461925.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82737,2.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82741,-10.07]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82745,0.2]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82749,79.5]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82753,268.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82757,2155.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82761,-0.935]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82765,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82769,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82773,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82777,1.7180000000000002]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82781,3.505]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82785,0.001]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82789,0.0]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82793,-16.01]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82797,-13.84]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82801,-14.72]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82805,-14.82]
["2017-12-31T21:11:00.000000000","2018-01-01T02:11:00.000000000",82809,-14.21]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82692,-0.02]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82696,-0.01]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82700,0.033]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82704,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82708,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82712,20.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82716,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82720,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82724,269.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82728,-0.1]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82732,6000.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82736,59.94]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82740,21.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82744,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82748,59.5]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82752,270.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82756,0.081]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82760,2152.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82764,0.836]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82768,-0.001]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82772,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82776,0.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82780,3.2]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82784,14.13]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82788,1.0]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82792,-15.45]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82796,-16.27]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82800,-13.7]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82804,-13.12]
["2017-12-31T21:12:00.000000000","2018-01-01T02:12:00.000000000",82808,-13.25]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82691,-0.025]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82695,-0.023]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82699,-0.18899999999999997]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82703,20.31]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82707,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82711,1.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82715,-0.2]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82719,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82723,269.2]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82727,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82731,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82735,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82739,31.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82743,-0.038]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82747,60.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82751,270.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82759,15105.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82767,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82771,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82775,0.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82779,21.04]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82783,-1.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82787,3.0]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82791,-15.82]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82795,-15.98]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82799,-13.42]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82803,-13.45]
["2017-12-31T21:13:00.000000000","2018-01-01T02:13:00.000000000",82807,-12.48]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82690,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82694,-0.019]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82698,-0.02]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82702,-10.16]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82706,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82710,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82714,-1.617]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82718,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82722,271.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82726,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82730,0.042]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82734,-1.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82738,21.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82742,-15.87]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82746,0.2]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82750,1.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82754,-0.076]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82758,476188.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82762,0.818]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82766,-0.001]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82770,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82774,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82778,268.8]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82782,3.517]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82786,0.815]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82790,0.0]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82794,-15.37]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82798,-14.3]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82802,-14.53]
["2017-12-31T21:14:00.000000000","2018-01-01T02:14:00.000000000",82806,-13.97]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82689,-9.57]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82693,-0.02]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82697,-0.017]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82701,0.51]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82705,2.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82709,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82713,-1.2329999999999999]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82717,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82721,267.7]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82725,0.613]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82729,-0.048]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82733,461925.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82737,2.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82741,-9.92]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82745,0.2]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82749,79.5]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82753,268.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82757,2155.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82761,-0.934]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82765,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82769,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82773,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82777,2.332]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82781,3.505]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82785,0.001]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82789,0.0]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82793,-15.79]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82797,-13.68]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82801,-14.72]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82805,-14.69]
["2017-12-31T21:15:00.000000000","2018-01-01T02:15:00.000000000",82809,-14.16]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82692,-0.018000000000000002]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82696,-0.01]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82700,0.048]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82704,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82708,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82712,20.32]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82716,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82720,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82724,269.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82728,-0.1]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82732,6000.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82736,59.94]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82740,21.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82744,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82748,59.5]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82752,270.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82756,0.081]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82760,2152.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82764,0.836]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82768,-0.001]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82772,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82776,0.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82780,3.7]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82784,14.13]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82788,2.0]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82792,-15.2]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82796,-16.08]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82800,-13.52]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82804,-12.96]
["2017-12-31T21:16:00.000000000","2018-01-01T02:16:00.000000000",82808,-13.09]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82691,-0.024]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82695,-0.021]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82699,-0.19]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82703,20.41]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82707,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82711,1.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82715,-0.2]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82719,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82723,270.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82727,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82731,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82735,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82739,31.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82743,-0.038]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82747,60.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82751,270.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82759,15105.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82767,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82771,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82775,0.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82779,16.47]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82783,-1.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82787,3.0]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82791,-15.79]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82795,-15.79]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82799,-13.23]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82803,-13.19]
["2017-12-31T21:17:00.000000000","2018-01-01T02:17:00.000000000",82807,-12.35]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82690,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82694,-0.019]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82702,-10.08]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82706,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82710,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82714,-1.5]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82718,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82722,271.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82726,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82730,0.062]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82734,-1.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82738,21.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82742,-15.83]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82746,0.2]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82750,1.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82754,-0.076]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82758,476188.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82762,0.818]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82766,-0.001]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82770,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82774,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82778,265.9]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82782,3.333]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82786,0.8270000000000001]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82790,0.0]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82794,-15.17]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82798,-14.11]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82802,-14.32]
["2017-12-31T21:18:00.000000000","2018-01-01T02:18:00.000000000",82806,-13.78]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82689,-9.6]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82693,-0.02]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82697,-0.017]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82701,0.486]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82705,2.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82709,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82713,-1.367]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82717,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82721,267.4]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82725,0.632]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82729,-0.052000000000000005]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82733,461925.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82737,2.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82741,-9.86]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82745,0.2]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82749,79.5]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82753,268.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82757,2155.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82761,-0.935]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82765,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82769,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82773,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82777,2.25]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82781,3.505]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82785,0.001]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82789,0.0]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82793,-15.61]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82797,-13.45]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82801,-14.54]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82805,-14.5]
["2017-12-31T21:19:00.000000000","2018-01-01T02:19:00.000000000",82809,-13.97]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82692,-0.02]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82696,-0.01]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82700,0.105]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82704,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82708,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82712,20.88]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82716,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82720,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82724,269.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82728,-0.1]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82732,6000.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82736,59.94]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82740,21.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82744,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82748,59.5]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82752,270.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82756,0.081]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82760,2152.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82764,0.836]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82768,-0.001]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82772,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82776,0.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82780,4.3]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82784,14.13]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82788,1.0]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82792,-15.09]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82796,-15.95]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82800,-13.42]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82804,-12.78]
["2017-12-31T21:20:00.000000000","2018-01-01T02:20:00.000000000",82808,-12.93]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82691,-0.023]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82695,-0.021]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82699,-0.188]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82703,20.58]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82707,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82711,1.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82715,-0.2]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82719,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82723,269.7]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82727,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82731,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82735,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82739,31.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82743,-0.038]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82747,60.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82751,270.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82759,15105.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82767,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82771,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82775,0.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82779,20.66]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82783,-1.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82787,3.0]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82791,-15.74]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82795,-15.59]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82799,-13.18]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82803,-13.11]
["2017-12-31T21:21:00.000000000","2018-01-01T02:21:00.000000000",82807,-12.22]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82690,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82694,-0.019]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82698,-0.019]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82702,-10.09]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82706,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82710,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82714,-1.617]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82718,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82722,271.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82726,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82730,0.053]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82734,-1.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82738,21.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82742,-15.71]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82746,0.2]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82750,1.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82754,-0.076]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82758,476188.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82762,0.818]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82766,-0.001]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82770,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82774,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82778,276.2]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82782,3.167]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82786,0.815]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82790,0.0]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82794,-15.01]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82798,-13.98]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82802,-14.26]
["2017-12-31T21:22:00.000000000","2018-01-01T02:22:00.000000000",82806,-13.62]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82689,-9.62]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82693,-0.02]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82697,-0.013999999999999999]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82701,0.48700000000000004]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82705,2.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82709,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82713,-1.25]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82717,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82721,267.4]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82725,0.615]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82729,-0.042]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82733,461925.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82737,2.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82741,-9.83]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82745,0.2]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82749,79.5]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82753,268.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82757,2155.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82761,-0.935]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82765,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82769,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82773,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82777,1.8869999999999998]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82785,0.001]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82789,0.0]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82793,-15.53]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82797,-13.47]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82801,-14.39]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82805,-14.43]
["2017-12-31T21:23:00.000000000","2018-01-01T02:23:00.000000000",82809,-13.84]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82692,-0.017]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82696,-0.01]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82700,0.063]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82704,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82708,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82712,21.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82716,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82720,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82724,269.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82728,-0.1]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82732,6000.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82736,59.95]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82740,21.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82744,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82748,59.5]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82752,270.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82756,0.081]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82760,2152.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82764,0.836]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82768,-0.001]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82772,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82776,0.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82780,2.8]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82784,14.13]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82788,1.0]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82792,-15.01]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82796,-15.81]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82800,-13.28]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82804,-12.8]
["2017-12-31T21:24:00.000000000","2018-01-01T02:24:00.000000000",82808,-12.89]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82691,-0.025]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82695,-0.022000000000000002]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82699,-0.17600000000000002]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82703,20.82]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82707,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82711,1.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82715,-0.2]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82719,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82723,269.4]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82727,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82731,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82735,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82739,31.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82743,-0.038]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82747,60.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82751,269.2]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82759,15105.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82767,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82771,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82775,0.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82779,16.17]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82783,-1.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82787,1.0]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82791,-15.64]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82795,-15.59]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82799,-13.07]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82803,-13.06]
["2017-12-31T21:25:00.000000000","2018-01-01T02:25:00.000000000",82807,-12.16]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82690,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82694,-0.019]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82702,-10.11]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82706,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82710,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82714,-1.5]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82718,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82722,271.2]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82726,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82730,0.048]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82734,-1.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82738,21.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82742,-15.73]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82746,0.2]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82750,1.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82754,-0.076]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82758,476188.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82762,0.818]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82766,-0.001]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82770,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82774,0.0]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82778,261.9]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82782,3.167]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82786,0.815]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82790,0.001]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82794,-15.16]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82798,-13.9]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82802,-14.19]
["2017-12-31T21:26:00.000000000","2018-01-01T02:26:00.000000000",82806,-13.57]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82689,-9.64]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82693,-0.024]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82697,-0.016]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82701,0.5]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82705,2.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82709,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82713,-1.35]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82717,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82721,268.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82725,0.615]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82729,-0.048]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82733,461925.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82737,2.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82741,-9.94]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82745,0.2]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82749,79.5]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82753,268.7]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82757,2155.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82761,-0.934]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82765,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82769,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82773,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82777,1.3730000000000002]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82781,3.505]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82785,0.001]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82789,0.0]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82793,-15.59]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82797,-13.45]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82801,-14.36]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82805,-14.44]
["2017-12-31T21:27:00.000000000","2018-01-01T02:27:00.000000000",82809,-13.87]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82692,-0.02]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82696,-0.013000000000000001]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82700,0.068]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82704,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82708,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82712,21.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82716,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82720,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82724,269.7]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82728,-0.105]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82732,6000.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82736,59.96]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82740,21.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82744,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82748,59.5]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82752,271.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82756,0.081]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82760,2152.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82764,0.836]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82768,-0.001]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82772,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82776,0.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82780,4.3]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82784,14.13]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82788,2.0]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82792,-15.11]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82796,-15.95]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82800,-13.33]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82804,-12.89]
["2017-12-31T21:28:00.000000000","2018-01-01T02:28:00.000000000",82808,-12.92]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82695,-0.024]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82699,-0.17600000000000002]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82703,20.87]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82707,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82711,1.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82715,-0.2]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82719,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82723,271.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82727,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82731,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82735,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82739,31.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82743,-0.038]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82747,60.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82751,270.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82759,15105.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82767,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82771,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82775,0.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82779,22.24]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82783,-1.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82787,3.0]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82791,-15.72]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82795,-15.59]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82799,-13.12]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82803,-13.17]
["2017-12-31T21:29:00.000000000","2018-01-01T02:29:00.000000000",82807,-12.24]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82690,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82694,-0.02]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82698,-0.02]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82702,-10.17]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82706,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82710,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82714,-1.5830000000000002]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82718,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82722,271.2]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82726,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82730,0.048]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82734,-1.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82738,21.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82742,-15.79]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82746,0.2]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82750,1.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82754,-0.076]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82758,476188.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82762,0.818]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82766,-0.001]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82770,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82774,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82778,262.8]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82782,3.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82786,0.7190000000000001]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82790,0.0]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82794,-15.11]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82798,-13.89]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82802,-14.23]
["2017-12-31T21:30:00.000000000","2018-01-01T02:30:00.000000000",82806,-13.59]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82689,-9.66]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82693,-0.024]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82697,-0.015]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82701,0.664]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82705,2.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82709,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82713,-1.4]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82717,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82721,268.5]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82725,0.59]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82729,-0.027999999999999997]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82733,461925.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82737,2.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82741,-10.01]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82745,0.2]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82749,79.5]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82753,269.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82757,2155.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82761,-0.934]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82765,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82769,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82773,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82777,1.8880000000000001]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82785,-0.004]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82789,0.0]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82793,-15.5]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82797,-13.5]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82801,-14.3]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82805,-14.41]
["2017-12-31T21:31:00.000000000","2018-01-01T02:31:00.000000000",82809,-13.82]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82692,-0.022000000000000002]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82696,-0.013000000000000001]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82700,0.062]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82704,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82708,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82712,21.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82716,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82720,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82724,270.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82728,-0.1]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82732,6000.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82736,59.96]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82740,21.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82744,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82748,59.5]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82752,271.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82756,0.081]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82760,2152.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82764,0.836]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82768,-0.001]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82772,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82776,0.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82780,3.4]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82784,14.13]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82788,1.0]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82792,-15.01]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82796,-15.79]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82800,-13.26]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82804,-12.8]
["2017-12-31T21:32:00.000000000","2018-01-01T02:32:00.000000000",82808,-12.84]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82695,-0.023]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82699,-0.172]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82703,21.12]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82707,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82711,1.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82715,-0.2]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82719,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82723,271.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82727,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82731,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82735,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82739,31.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82743,-0.038]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82747,60.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82751,271.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82759,15105.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82767,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82771,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82775,0.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82779,28.2]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82783,-1.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82787,3.0]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82791,-15.82]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82795,-15.63]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82799,-12.98]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82803,-12.92]
["2017-12-31T21:33:00.000000000","2018-01-01T02:33:00.000000000",82807,-12.1]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82690,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82694,-0.02]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82702,-10.17]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82706,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82710,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82714,-1.617]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82718,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82722,272.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82726,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82730,0.063]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82734,-1.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82738,21.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82742,-15.8]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82746,0.2]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82750,1.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82754,-0.076]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82758,476188.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82762,0.818]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82766,-0.001]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82770,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82774,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82778,271.2]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82782,3.017]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82786,0.7120000000000001]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82790,0.0]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82794,-15.03]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82798,-13.81]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82802,-14.09]
["2017-12-31T21:34:00.000000000","2018-01-01T02:34:00.000000000",82806,-13.49]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82689,-9.68]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82693,-0.024]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82697,-0.015]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82701,0.479]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82705,2.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82709,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82713,-1.35]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82717,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82721,269.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82725,0.593]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82729,-0.043]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82733,461925.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82737,2.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82741,-9.96]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82745,0.2]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82749,79.5]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82753,269.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82757,2155.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82761,-0.934]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82765,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82769,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82773,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82777,2.398]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82781,3.505]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82785,0.001]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82789,0.0]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82793,-15.5]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82797,-13.45]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82801,-14.24]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82805,-14.35]
["2017-12-31T21:35:00.000000000","2018-01-01T02:35:00.000000000",82809,-13.78]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82692,-0.022000000000000002]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82696,-0.013000000000000001]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82700,0.193]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82704,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82708,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82712,21.08]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82716,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82720,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82724,269.4]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82728,-0.1]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82732,6000.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82736,59.97]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82740,21.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82744,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82748,59.5]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82752,271.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82756,0.081]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82760,2152.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82764,0.836]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82768,-0.001]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82772,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82776,0.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82780,2.5]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82784,14.13]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82788,1.0]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82792,-15.08]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82796,-15.89]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82800,-13.23]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82804,-12.77]
["2017-12-31T21:36:00.000000000","2018-01-01T02:36:00.000000000",82808,-12.82]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82695,-0.023]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82699,-0.18899999999999997]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82703,21.14]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82707,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82711,1.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82715,-0.2]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82719,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82723,270.1]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82727,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82731,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82735,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82739,31.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82743,-0.038]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82747,60.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82751,270.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82759,15105.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82767,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82771,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82775,0.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82779,16.12]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82783,-1.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82787,3.0]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82791,-15.84]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82795,-15.69]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82799,-12.99]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82803,-12.95]
["2017-12-31T21:37:00.000000000","2018-01-01T02:37:00.000000000",82807,-12.07]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82690,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82694,-0.021]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82702,-10.14]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82706,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82710,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82714,-1.6]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82718,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82722,271.4]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82726,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82730,0.057]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82734,-1.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82738,21.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82742,-15.93]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82746,0.2]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82750,1.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82754,-0.076]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82758,476188.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82762,0.818]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82766,-0.001]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82770,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82774,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82778,273.3]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82782,3.333]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82786,0.818]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82790,0.0]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82794,-15.06]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82798,-13.78]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82802,-14.13]
["2017-12-31T21:38:00.000000000","2018-01-01T02:38:00.000000000",82806,-13.48]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82689,-9.69]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82693,-0.024]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82697,-0.013999999999999999]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82701,0.501]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82705,2.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82709,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82713,-1.133]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82717,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82721,268.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82725,0.622]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82729,-0.047]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82733,461925.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82737,2.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82741,-9.98]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82745,0.2]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82749,79.5]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82753,268.3]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82757,2155.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82761,-0.934]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82765,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82769,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82773,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82777,1.778]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82781,3.505]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82785,0.001]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82789,0.0]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82793,-15.61]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82797,-13.49]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82801,-14.22]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82805,-14.36]
["2017-12-31T21:39:00.000000000","2018-01-01T02:39:00.000000000",82809,-13.75]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82692,-0.023]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82700,0.061]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82704,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82708,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82712,21.68]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82716,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82720,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82724,269.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82728,-0.10300000000000001]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82732,6000.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82736,59.96]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82740,21.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82744,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82748,59.5]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82752,270.9]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82756,0.081]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82760,2152.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82764,0.836]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82768,-0.001]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82772,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82776,0.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82780,3.2]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82784,14.13]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82788,1.0]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82792,-15.2]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82796,-15.98]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82800,-13.24]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82804,-12.78]
["2017-12-31T21:40:00.000000000","2018-01-01T02:40:00.000000000",82808,-12.84]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82695,-0.024]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82699,-0.192]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82703,21.39]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82707,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82711,1.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82715,-0.2]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82719,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82723,270.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82727,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82731,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82735,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82739,31.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82743,-0.038]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82747,60.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82751,270.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82759,15105.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82767,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82771,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82775,0.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82779,28.24]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82783,-1.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82787,3.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82791,-16.0]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82795,-15.79]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82799,-12.93]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82803,-12.86]
["2017-12-31T21:41:00.000000000","2018-01-01T02:41:00.000000000",82807,-12.04]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82690,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82694,-0.02]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82698,-0.018000000000000002]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82702,-10.13]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82706,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82710,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82714,-1.617]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82718,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82722,271.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82726,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82730,0.045]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82734,-1.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82738,21.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82742,-16.01]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82746,0.2]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82750,1.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82754,-0.076]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82758,476188.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82762,0.818]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82766,-0.001]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82770,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82774,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82778,277.6]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82782,3.35]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82786,0.83]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82790,0.0]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82794,-15.11]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82798,-13.76]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82802,-14.01]
["2017-12-31T21:42:00.000000000","2018-01-01T02:42:00.000000000",82806,-13.47]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82689,-9.71]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82693,-0.024]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82697,-0.015]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82701,0.462]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82705,2.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82709,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82713,-1.217]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82717,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82721,268.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82725,0.623]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82729,-0.032]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82733,461925.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82737,2.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82741,-9.8]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82745,0.2]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82749,79.5]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82753,268.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82757,2155.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82761,-0.935]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82765,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82769,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82773,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82777,1.5119999999999998]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82781,3.5039999999999996]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82785,0.001]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82789,0.0]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82793,-15.79]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82797,-13.5]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82801,-14.22]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82805,-14.27]
["2017-12-31T21:43:00.000000000","2018-01-01T02:43:00.000000000",82809,-13.76]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82692,-0.024]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82700,0.066]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82704,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82708,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82712,22.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82716,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82720,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82724,269.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82728,-0.102]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82732,6000.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82736,59.97]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82740,21.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82744,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82748,59.5]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82752,270.1]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82756,0.081]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82760,2152.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82764,0.836]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82768,-0.001]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82772,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82776,0.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82780,2.2]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82784,14.13]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82788,1.0]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82792,-15.35]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82796,-16.14]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82800,-13.24]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82804,-12.77]
["2017-12-31T21:44:00.000000000","2018-01-01T02:44:00.000000000",82808,-12.87]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82691,-0.025]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82695,-0.024]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82699,-0.16699999999999998]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82703,21.42]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82707,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82711,1.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82715,-0.2]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82719,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82723,270.1]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82727,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82731,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82735,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82739,31.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82743,-0.038]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82747,60.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82751,270.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82759,15105.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82767,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82771,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82775,0.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82779,19.13]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82783,-1.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82787,3.0]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82791,-15.98]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82795,-15.98]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82799,-13.04]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82803,-12.99]
["2017-12-31T21:45:00.000000000","2018-01-01T02:45:00.000000000",82807,-12.07]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82690,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82694,-0.021]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82698,-0.02]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82702,-10.19]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82706,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82710,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82714,-1.65]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82718,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82722,271.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82726,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82730,0.052000000000000005]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82734,-1.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82738,21.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82742,-16.04]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82746,0.2]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82750,1.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82754,-0.076]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82758,476188.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82762,0.818]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82766,-0.001]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82770,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82774,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82778,277.3]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82782,3.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82786,0.705]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82790,0.0]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82794,-15.3]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82798,-13.79]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82802,-14.09]
["2017-12-31T21:46:00.000000000","2018-01-01T02:46:00.000000000",82806,-13.46]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82689,-9.71]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82693,-0.024]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82697,-0.015]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82701,0.79]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82705,2.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82709,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82713,-1.0170000000000001]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82717,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82721,268.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82725,0.623]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82729,-0.048]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82733,461925.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82737,2.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82741,-9.89]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82745,0.2]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82749,79.5]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82753,268.2]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82757,2155.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82761,-0.934]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82765,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82769,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82773,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82777,2.158]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82781,3.5060000000000002]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82785,0.003]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82789,0.0]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82793,-15.84]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82797,-13.55]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82801,-14.21]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82805,-14.33]
["2017-12-31T21:47:00.000000000","2018-01-01T02:47:00.000000000",82809,-13.74]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82692,-0.024]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82700,0.075]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82704,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82708,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82712,22.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82716,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82720,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82724,269.3]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82728,-0.102]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82732,6000.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82736,59.95]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82740,21.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82744,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82748,59.5]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82752,271.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82756,0.081]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82760,2152.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82764,0.836]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82768,-0.001]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82772,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82776,0.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82780,2.6]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82784,14.13]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82788,1.0]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82792,-15.36]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82796,-16.18]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82800,-13.19]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82804,-12.78]
["2017-12-31T21:48:00.000000000","2018-01-01T02:48:00.000000000",82808,-12.87]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82691,-0.027000000000000003]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82695,-0.023]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82699,-0.175]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82703,21.67]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82707,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82711,1.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82715,-0.2]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82719,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82723,270.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82727,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82731,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82735,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82739,31.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82743,-0.038]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82747,60.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82751,270.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82759,15105.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82767,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82771,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82775,0.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82779,20.78]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82783,-1.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82787,3.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82791,-16.1]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82795,-15.98]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82799,-13.0]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82803,-12.97]
["2017-12-31T21:49:00.000000000","2018-01-01T02:49:00.000000000",82807,-12.12]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82690,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82694,-0.022000000000000002]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82698,-0.02]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82702,-10.18]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82706,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82710,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82714,-1.5330000000000001]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82718,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82722,271.9]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82726,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82730,0.047]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82734,-1.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82738,21.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82742,-16.11]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82746,0.2]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82750,1.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82754,-0.076]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82758,476188.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82762,0.818]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82766,-0.001]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82770,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82774,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82778,275.1]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82782,3.333]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82786,0.825]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82790,0.0]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82794,-15.2]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82798,-13.79]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82802,-14.14]
["2017-12-31T21:50:00.000000000","2018-01-01T02:50:00.000000000",82806,-13.51]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82689,-9.73]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82693,-0.024]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82697,-0.015]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82701,0.483]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82705,2.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82709,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82713,-1.067]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82717,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82721,268.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82725,0.637]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82729,-0.05]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82733,461925.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82737,2.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82741,-10.09]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82745,0.2]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82749,79.5]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82753,269.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82757,2155.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82761,-0.934]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82765,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82769,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82773,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82777,1.6269999999999998]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82781,3.505]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82785,0.001]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82789,0.0]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82793,-15.94]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82797,-13.51]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82801,-14.23]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82805,-14.37]
["2017-12-31T21:51:00.000000000","2018-01-01T02:51:00.000000000",82809,-13.78]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82692,-0.024]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82700,0.196]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82704,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82708,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82712,22.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82716,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82720,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82724,269.4]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82728,-0.10300000000000001]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82732,6000.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82736,59.96]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82740,21.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82744,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82748,59.5]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82752,271.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82756,0.08199999999999999]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82760,2152.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82764,0.836]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82768,-0.001]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82772,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82776,0.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82780,2.9]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82784,14.12]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82788,1.0]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82792,-15.38]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82796,-16.21]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82800,-13.22]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82804,-12.81]
["2017-12-31T21:52:00.000000000","2018-01-01T02:52:00.000000000",82808,-12.92]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82691,-0.027999999999999997]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82695,-0.024]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82699,-0.16399999999999998]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82703,21.68]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82707,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82711,1.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82715,-0.2]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82719,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82723,270.3]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82727,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82731,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82735,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82739,31.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82743,-0.038]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82747,60.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82751,270.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82759,15105.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82767,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82771,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82775,0.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82779,16.65]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82783,-1.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82787,3.0]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82791,-16.16]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82795,-15.98]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82799,-12.99]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82803,-13.05]
["2017-12-31T21:53:00.000000000","2018-01-01T02:53:00.000000000",82807,-12.19]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82690,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82694,-0.022000000000000002]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82698,-0.02]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82702,-10.26]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82706,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82710,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82714,-1.483]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82718,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82722,271.4]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82726,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82730,0.07]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82734,-1.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82738,21.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82742,-15.98]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82746,0.2]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82750,1.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82754,-0.076]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82758,476188.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82762,0.818]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82766,-0.001]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82770,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82774,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82778,266.5]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82782,3.017]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82786,0.711]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82790,0.0]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82794,-15.3]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82798,-13.82]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82802,-14.18]
["2017-12-31T21:54:00.000000000","2018-01-01T02:54:00.000000000",82806,-13.56]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82689,-9.73]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82693,-0.023]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82697,-0.017]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82701,0.484]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82705,2.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82709,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82713,-1.4]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82717,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82721,268.2]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82725,0.5920000000000001]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82729,-0.047]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82733,461925.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82737,2.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82741,-10.06]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82745,0.2]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82749,79.5]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82753,269.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82757,2155.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82761,-0.934]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82765,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82769,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82773,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82777,1.6230000000000002]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82781,3.5039999999999996]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82785,0.001]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82789,0.0]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82793,-15.79]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82797,-13.52]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82801,-14.26]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82805,-14.42]
["2017-12-31T21:55:00.000000000","2018-01-01T02:55:00.000000000",82809,-13.82]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82692,-0.02]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82696,-0.013999999999999999]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82700,0.073]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82704,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82708,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82712,22.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82716,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82720,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82724,268.3]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82728,-0.102]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82732,6000.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82736,59.97]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82740,21.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82744,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82748,59.5]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82752,269.3]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82756,0.081]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82760,2152.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82764,0.836]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82768,-0.001]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82772,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82776,0.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82780,4.4]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82784,14.13]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82788,1.0]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82792,-15.3]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82796,-16.03]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82800,-13.23]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82804,-12.84]
["2017-12-31T21:56:00.000000000","2018-01-01T02:56:00.000000000",82808,-12.9]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82691,-0.026000000000000002]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82695,-0.024]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82699,-0.001]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82703,21.93]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82707,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82711,1.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82715,-0.2]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82719,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82723,269.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82727,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82731,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82735,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82739,31.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82743,-0.038]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82747,60.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82751,269.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82759,15105.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82767,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82771,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82775,0.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82779,13.94]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82783,-1.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82787,1.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82791,-15.82]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82795,-15.85]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82799,-13.0]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82803,-13.06]
["2017-12-31T21:57:00.000000000","2018-01-01T02:57:00.000000000",82807,-12.25]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82690,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82694,-0.02]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82698,-0.02]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82702,-10.17]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82706,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82710,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82714,-1.65]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82718,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82722,270.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82726,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82730,0.057]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82734,-1.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82738,21.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82742,-15.74]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82746,0.2]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82750,1.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82754,-0.076]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82758,476188.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82762,0.818]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82766,-0.001]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82770,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82774,0.0]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82778,280.1]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82782,3.017]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82786,0.711]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82790,0.001]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82794,-15.08]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82798,-13.82]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82802,-14.15]
["2017-12-31T21:58:00.000000000","2018-01-01T02:58:00.000000000",82806,-13.55]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82689,-9.75]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82693,-0.023]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82697,-0.02]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82701,0.486]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82705,2.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82709,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82713,-1.25]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82717,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82721,266.6]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82725,0.638]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82729,-0.04]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82733,461925.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82737,2.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82741,-10.1]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82745,0.2]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82749,79.5]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82753,267.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82757,2156.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82761,-0.935]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82765,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82769,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82773,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82777,1.357]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82781,3.505]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82785,0.001]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82789,0.0]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82793,-15.69]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82797,-13.63]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82801,-14.32]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82805,-14.42]
["2017-12-31T21:59:00.000000000","2018-01-01T02:59:00.000000000",82809,-13.87]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82692,-0.02]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82700,0.066]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82704,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82708,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82712,22.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82716,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82720,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82724,268.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82732,6000.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82736,59.96]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82740,21.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82744,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82748,59.5]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82752,269.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82756,0.081]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82760,2152.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82764,0.836]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82768,-0.001]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82772,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82776,0.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82780,1.9]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82784,14.13]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82788,1.0]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82792,-15.33]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82796,-16.05]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82800,-13.4]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82804,-13.04]
["2017-12-31T22:00:00.000000000","2018-01-01T03:00:00.000000000",82808,-13.04]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82691,-0.027000000000000003]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82695,-0.026000000000000002]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82699,-0.17600000000000002]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82703,21.94]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82707,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82711,1.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82715,-0.2]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82719,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82723,269.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82727,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82731,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82735,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82739,31.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82743,-0.038]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82747,60.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82751,269.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82759,15105.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82767,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82771,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82775,0.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82779,20.89]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82783,-1.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82787,3.0]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82791,-15.92]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82795,-15.98]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82799,-13.12]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82803,-13.13]
["2017-12-31T22:01:00.000000000","2018-01-01T03:01:00.000000000",82807,-12.31]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82690,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82698,-0.021]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82702,-10.26]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82706,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82710,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82714,-1.433]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82718,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82722,270.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82726,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82730,0.03]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82734,-1.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82738,21.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82742,-15.91]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82746,0.2]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82750,1.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82754,-0.076]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82758,476188.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82762,0.818]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82766,-0.001]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82770,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82774,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82778,266.8]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82782,3.333]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82786,0.838]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82790,0.0]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82794,-15.29]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82798,-13.94]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82802,-14.27]
["2017-12-31T22:02:00.000000000","2018-01-01T03:02:00.000000000",82806,-13.66]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82689,-9.76]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82693,-0.024]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82697,-0.018000000000000002]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82701,0.665]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82705,2.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82709,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82713,-1.1]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82717,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82721,266.9]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82725,0.693]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82729,-0.048]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82733,461925.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82737,2.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82741,-10.21]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82745,0.2]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82749,79.5]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82753,267.2]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82757,2156.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82761,-0.935]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82765,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82769,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82773,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82777,2.028]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82781,3.505]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82785,0.001]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82789,0.0]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82793,-15.89]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82797,-13.79]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82801,-14.4]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82805,-14.54]
["2017-12-31T22:03:00.000000000","2018-01-01T03:03:00.000000000",82809,-13.96]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82692,-0.024]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82700,0.073]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82704,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82708,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82712,22.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82716,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82720,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82724,268.7]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82728,-0.1]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82732,6000.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82736,59.93]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82740,21.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82744,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82748,59.5]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82752,270.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82756,0.081]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82760,2152.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82764,0.836]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82768,-0.001]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82772,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82776,0.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82780,3.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82784,14.13]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82788,2.0]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82792,-15.4]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82796,-16.18]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82800,-13.39]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82804,-13.05]
["2017-12-31T22:04:00.000000000","2018-01-01T03:04:00.000000000",82808,-13.05]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82691,-0.031]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82695,-0.025]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82699,-0.171]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82703,22.07]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82707,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82711,1.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82715,-0.2]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82719,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82723,269.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82727,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82731,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82735,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82739,31.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82743,-0.039]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82747,60.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82751,269.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82759,15105.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82767,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82771,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82775,0.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82779,14.97]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82783,-1.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82787,3.0]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82791,-15.98]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82795,-15.96]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82799,-13.14]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82803,-13.16]
["2017-12-31T22:05:00.000000000","2018-01-01T03:05:00.000000000",82807,-12.31]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82690,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82698,-0.021]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82702,-10.25]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82706,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82710,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82714,-1.5830000000000002]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82718,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82722,271.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82726,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82730,0.048]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82734,-1.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82738,21.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82742,-15.92]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82746,0.2]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82750,1.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82754,-0.076]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82758,476188.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82762,0.818]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82766,-0.001]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82770,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82774,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82778,263.1]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82782,3.833]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82786,0.8270000000000001]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82790,0.0]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82794,-15.2]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82798,-13.95]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82802,-14.25]
["2017-12-31T22:06:00.000000000","2018-01-01T03:06:00.000000000",82806,-13.65]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82689,-9.78]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82693,-0.023]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82697,-0.017]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82701,0.522]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82705,2.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82709,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82713,-1.4]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82717,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82721,267.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82725,0.638]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82729,-0.052000000000000005]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82733,461925.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82737,2.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82741,-10.18]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82745,0.2]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82749,79.5]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82753,267.4]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82757,2156.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82761,-0.935]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82765,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82769,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82773,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82777,1.9280000000000002]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82781,3.505]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82785,0.001]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82789,0.0]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82793,-15.75]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82797,-13.79]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82801,-14.36]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82805,-14.51]
["2017-12-31T22:07:00.000000000","2018-01-01T03:07:00.000000000",82809,-13.91]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82692,-0.02]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82700,0.11800000000000001]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82704,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82708,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82712,22.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82716,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82720,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82724,268.3]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82728,-0.105]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82732,6000.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82736,59.95]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82740,21.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82744,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82748,59.5]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82752,269.6]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82756,0.081]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82760,2152.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82764,0.836]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82768,-0.001]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82772,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82776,0.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82780,2.4]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82784,14.13]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82788,1.0]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82792,-15.29]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82796,-15.98]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82800,-13.36]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82804,-13.08]
["2017-12-31T22:08:00.000000000","2018-01-01T03:08:00.000000000",82808,-13.04]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82691,-0.026000000000000002]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82695,-0.023]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82699,-0.16]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82703,22.21]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82707,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82711,1.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82715,-0.2]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82719,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82723,269.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82727,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82731,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82735,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82739,31.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82743,-0.038]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82747,60.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82751,269.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82759,15105.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82767,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82771,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82775,0.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82779,17.8]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82783,-1.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82787,3.0]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82791,-15.89]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82795,-15.82]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82799,-13.11]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82803,-13.29]
["2017-12-31T22:09:00.000000000","2018-01-01T03:09:00.000000000",82807,-12.4]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82690,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82694,-0.023]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82698,-0.02]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82702,-10.26]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82706,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82710,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82714,-1.5830000000000002]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82718,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82722,270.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82726,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82730,0.06]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82734,-1.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82738,21.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82742,-15.76]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82746,0.2]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82750,1.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82754,-0.076]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82758,476188.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82762,0.818]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82766,-0.001]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82770,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82774,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82778,288.5]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82782,3.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82790,0.0]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82794,-15.11]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82798,-13.91]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82802,-14.34]
["2017-12-31T22:10:00.000000000","2018-01-01T03:10:00.000000000",82806,-13.67]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82689,-9.78]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82693,-0.024]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82697,-0.017]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82701,0.496]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82705,2.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82709,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82713,-1.2329999999999999]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82717,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82721,266.9]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82725,0.6579999999999999]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82729,-0.053]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82733,461925.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82737,2.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82741,-9.91]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82745,0.2]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82749,79.5]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82753,267.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82757,2156.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82761,-0.935]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82765,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82769,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82773,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82777,2.122]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82781,3.505]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82785,0.001]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82789,0.0]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82793,-15.7]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82797,-13.72]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82801,-14.34]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82805,-14.55]
["2017-12-31T22:11:00.000000000","2018-01-01T03:11:00.000000000",82809,-13.9]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82692,-0.02]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82700,0.063]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82704,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82708,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82712,22.08]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82716,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82720,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82724,268.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82728,-0.105]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82732,6000.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82736,59.95]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82740,21.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82744,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82748,59.5]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82752,269.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82756,0.081]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82760,2152.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82764,0.836]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82768,-0.001]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82772,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82776,0.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82780,2.7]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82784,14.13]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82788,2.0]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82792,-15.19]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82796,-15.93]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82800,-13.35]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82804,-13.04]
["2017-12-31T22:12:00.000000000","2018-01-01T03:12:00.000000000",82808,-12.98]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82691,-0.023]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82695,-0.024]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82699,-0.102]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82703,22.21]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82707,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82711,1.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82715,-0.2]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82719,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82723,269.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82727,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82731,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82735,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82739,31.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82743,-0.038]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82747,60.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82751,268.5]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82759,15105.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82767,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82771,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82775,0.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82779,24.88]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82783,-1.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82787,3.0]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82791,-15.74]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82795,-15.71]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82799,-13.07]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82803,-13.3]
["2017-12-31T22:13:00.000000000","2018-01-01T03:13:00.000000000",82807,-12.28]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82690,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82698,-0.02]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82702,-10.24]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82706,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82710,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82714,-1.7]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82718,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82722,270.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82726,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82730,0.065]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82734,-1.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82738,21.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82742,-15.56]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82746,0.2]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82750,1.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82754,-0.076]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82758,476188.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82762,0.818]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82766,-0.001]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82770,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82774,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82778,271.1]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82782,3.333]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82786,0.826]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82790,0.0]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82794,-15.03]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82798,-13.93]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82802,-14.35]
["2017-12-31T22:14:00.000000000","2018-01-01T03:14:00.000000000",82806,-13.65]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82689,-9.8]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82693,-0.02]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82697,-0.019]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82701,0.47700000000000004]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82705,2.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82709,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82713,-1.3]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82717,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82721,266.3]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82725,0.653]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82729,-0.043]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82733,461925.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82737,2.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82741,-9.97]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82745,0.2]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82749,79.5]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82753,267.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82757,2156.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82761,-0.935]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82765,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82769,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82773,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82777,2.043]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82781,3.505]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82785,0.001]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82789,0.0]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82793,-15.59]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82797,-13.68]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82801,-14.37]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82805,-14.55]
["2017-12-31T22:15:00.000000000","2018-01-01T03:15:00.000000000",82809,-13.91]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82692,-0.02]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82700,0.07400000000000001]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82704,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82708,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82712,22.58]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82716,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82720,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82724,268.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82732,6000.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82736,59.94]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82740,21.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82744,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82748,59.5]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82752,269.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82756,0.081]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82760,2152.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82764,0.836]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82768,-0.001]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82772,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82776,0.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82780,2.9]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82784,14.13]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82788,2.0]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82792,-15.24]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82796,-15.9]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82800,-13.44]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82804,-13.06]
["2017-12-31T22:16:00.000000000","2018-01-01T03:16:00.000000000",82808,-13.03]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82691,-0.022000000000000002]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82695,-0.025]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82699,-0.187]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82703,22.39]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82707,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82711,1.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82715,-0.2]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82719,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82723,269.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82727,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82731,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82735,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82739,31.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82743,-0.038]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82747,60.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82751,268.3]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82759,15105.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82767,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82771,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82775,0.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82779,23.24]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82783,-1.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82787,3.0]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82791,-15.5]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82795,-15.79]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82799,-12.99]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82803,-13.16]
["2017-12-31T22:17:00.000000000","2018-01-01T03:17:00.000000000",82807,-12.22]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82690,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82694,-0.02]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82698,-0.02]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82702,-10.2]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82706,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82710,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82714,-1.6669999999999998]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82718,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82722,269.9]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82726,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82730,0.05]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82734,-1.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82738,21.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82742,-15.4]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82746,0.2]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82750,1.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82754,-0.076]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82758,476188.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82762,0.818]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82766,-0.001]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82770,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82774,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82778,273.6]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82782,3.333]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82786,0.83]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82790,0.0]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82794,-14.95]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82798,-13.85]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82802,-14.2]
["2017-12-31T22:18:00.000000000","2018-01-01T03:18:00.000000000",82806,-13.54]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82689,-9.82]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82693,-0.02]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82697,-0.013999999999999999]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82701,0.465]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82705,2.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82709,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82713,-1.2830000000000001]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82717,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82721,266.2]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82725,0.64]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82729,-0.047]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82733,461925.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82737,2.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82741,-9.91]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82745,0.2]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82749,79.5]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82753,267.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82757,2156.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82761,-0.935]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82765,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82769,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82773,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82777,2.1]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82781,3.505]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82785,0.001]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82789,0.0]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82793,-15.58]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82797,-13.46]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82801,-14.21]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82805,-14.37]
["2017-12-31T22:19:00.000000000","2018-01-01T03:19:00.000000000",82809,-13.71]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82692,-0.02]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82696,-0.01]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82700,0.076]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82704,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82708,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82712,22.28]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82716,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82720,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82724,268.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82728,-0.105]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82732,6000.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82736,59.96]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82740,21.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82744,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82748,59.5]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82752,269.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82756,0.081]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82760,2152.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82764,0.836]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82768,-0.001]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82772,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82776,0.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82780,3.2]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82784,14.13]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82788,1.0]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82792,-15.11]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82796,-15.79]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82800,-13.19]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82804,-12.82]
["2017-12-31T22:20:00.000000000","2018-01-01T03:20:00.000000000",82808,-12.75]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82691,-0.025]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82695,-0.022000000000000002]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82699,-0.20199999999999999]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82703,22.48]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82707,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82711,1.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82715,-0.2]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82719,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82723,269.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82727,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82731,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82735,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82739,31.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82743,-0.038]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82747,60.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82751,268.7]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82759,15105.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82767,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82771,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82775,0.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82779,22.08]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82783,-1.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82787,3.0]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82791,-15.59]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82795,-15.69]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82799,-12.82]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82803,-12.96]
["2017-12-31T22:21:00.000000000","2018-01-01T03:21:00.000000000",82807,-11.95]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82690,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82694,-0.019]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82698,-0.018000000000000002]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82702,-10.21]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82706,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82710,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82714,-1.6669999999999998]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82718,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82722,270.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82726,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82730,0.032]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82734,-1.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82738,21.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82742,-15.46]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82746,0.2]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82750,1.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82754,-0.076]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82758,476188.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82762,0.818]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82766,-0.001]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82770,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82774,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82778,291.5]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82782,3.333]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82786,0.8270000000000001]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82790,0.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82794,-14.91]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82798,-13.69]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82802,-14.0]
["2017-12-31T22:22:00.000000000","2018-01-01T03:22:00.000000000",82806,-13.4]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82689,-9.82]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82693,-0.021]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82697,-0.015]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82701,0.484]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82705,2.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82709,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82713,-1.3330000000000002]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82717,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82721,266.8]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82725,0.61]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82729,-0.053]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82733,461925.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82737,2.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82741,-10.02]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82745,0.2]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82749,79.5]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82753,267.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82757,2156.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82761,-0.935]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82765,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82769,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82773,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82777,2.372]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82781,3.505]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82785,0.001]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82789,0.0]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82793,-15.48]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82797,-13.21]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82801,-14.09]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82805,-14.14]
["2017-12-31T22:23:00.000000000","2018-01-01T03:23:00.000000000",82809,-13.59]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82692,-0.02]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82696,-0.01]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82700,0.284]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82704,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82708,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82712,22.73]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82716,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82720,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82724,268.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82728,-0.10800000000000001]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82732,6000.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82736,59.96]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82740,21.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82744,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82748,59.5]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82752,269.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82756,0.081]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82760,2152.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82764,0.836]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82768,-0.001]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82772,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82776,0.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82780,2.6]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82784,14.09]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82788,1.0]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82792,-15.01]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82796,-15.77]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82800,-13.05]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82804,-12.71]
["2017-12-31T22:24:00.000000000","2018-01-01T03:24:00.000000000",82808,-12.67]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82691,-0.026000000000000002]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82695,-0.021]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82699,-0.163]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82703,22.48]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82707,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82711,1.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82715,-0.2]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82719,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82723,269.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82727,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82731,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82735,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82739,31.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82743,-0.038]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82747,60.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82751,268.5]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82759,15105.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82767,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82771,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82775,0.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82779,19.84]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82783,-1.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82787,3.0]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82791,-15.4]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82795,-15.61]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82799,-12.75]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82803,-12.83]
["2017-12-31T22:25:00.000000000","2018-01-01T03:25:00.000000000",82807,-11.94]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82690,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82694,-0.019]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82698,-0.019]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82702,-10.26]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82706,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82710,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82714,-1.633]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82718,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82722,270.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82726,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82730,0.065]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82734,-1.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82738,21.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82742,-15.35]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82746,0.2]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82750,1.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82754,-0.076]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82758,476188.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82762,0.818]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82766,-0.001]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82770,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82774,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82778,255.6]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82782,3.333]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82786,0.838]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82790,0.0]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82794,-14.83]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82798,-13.59]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82802,-13.88]
["2017-12-31T22:26:00.000000000","2018-01-01T03:26:00.000000000",82806,-13.29]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82689,-9.84]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82693,-0.02]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82697,-0.015]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82701,0.495]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82705,2.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82709,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82713,-1.25]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82717,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82721,266.9]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82725,0.605]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82729,-0.037000000000000005]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82733,461925.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82737,2.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82741,-9.97]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82745,0.2]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82749,79.5]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82753,267.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82757,2156.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82761,-0.935]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82765,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82769,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82773,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82777,1.9380000000000002]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82781,3.505]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82785,0.001]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82789,0.0]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82793,-15.5]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82797,-13.44]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82801,-14.01]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82805,-14.17]
["2017-12-31T22:27:00.000000000","2018-01-01T03:27:00.000000000",82809,-13.61]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82692,-0.02]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82700,0.07200000000000001]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82704,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82708,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82712,22.92]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82716,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82720,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82724,268.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82728,-0.105]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82732,6000.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82736,59.97]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82740,21.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82744,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82748,59.5]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82752,269.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82756,0.081]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82760,2152.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82764,0.836]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82768,-0.001]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82772,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82776,0.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82780,2.8]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82784,14.13]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82788,1.0]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82792,-15.16]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82796,-15.81]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82800,-13.06]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82804,-12.88]
["2017-12-31T22:28:00.000000000","2018-01-01T03:28:00.000000000",82808,-12.77]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82691,-0.023]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82695,-0.025]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82699,-0.021]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82703,22.61]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82707,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82711,1.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82715,-0.2]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82719,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82723,269.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82727,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82731,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82735,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82739,31.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82743,-0.038]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82747,60.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82751,269.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82759,15105.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82767,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82771,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82775,0.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82779,20.16]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82783,-1.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82787,3.0]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82791,-15.4]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82795,-15.79]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82799,-12.79]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82803,-13.07]
["2017-12-31T22:29:00.000000000","2018-01-01T03:29:00.000000000",82807,-12.13]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82690,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82694,-0.021]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82698,-0.021]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82702,-10.29]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82706,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82710,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82714,-1.517]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82718,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82722,270.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82726,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82730,0.053]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82734,-1.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82738,21.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82742,-15.35]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82746,0.2]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82750,1.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82754,-0.076]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82758,476188.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82762,0.818]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82766,-0.001]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82770,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82774,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82778,263.3]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82782,3.483]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82786,0.929]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82790,0.0]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82794,-15.01]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82798,-13.66]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82802,-14.05]
["2017-12-31T22:30:00.000000000","2018-01-01T03:30:00.000000000",82806,-13.45]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82689,-9.85]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82693,-0.024]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82697,-0.017]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82701,0.49200000000000005]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82705,2.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82709,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82713,-1.2830000000000001]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82717,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82721,266.8]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82725,0.65]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82729,-0.047]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82733,461925.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82737,2.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82741,-10.13]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82745,0.2]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82749,79.5]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82753,267.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82757,2156.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82761,-0.935]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82765,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82769,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82773,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82777,1.635]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82781,3.505]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82785,0.001]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82789,0.0]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82793,-15.56]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82797,-13.5]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82801,-14.13]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82805,-14.35]
["2017-12-31T22:31:00.000000000","2018-01-01T03:31:00.000000000",82809,-13.76]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82692,-0.02]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82700,0.053]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82704,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82708,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82712,23.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82716,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82720,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82724,268.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82732,6000.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82736,59.95]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82740,21.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82744,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82748,59.5]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82752,269.3]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82756,0.081]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82760,2152.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82764,0.836]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82768,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82772,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82776,0.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82780,2.8]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82784,14.13]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82788,1.0]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82792,-15.2]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82796,-15.89]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82800,-13.11]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82804,-12.96]
["2017-12-31T22:32:00.000000000","2018-01-01T03:32:00.000000000",82808,-12.84]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82691,-0.027000000000000003]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82695,-0.025]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82699,-0.17]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82703,22.75]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82707,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82711,1.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82715,-0.2]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82719,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82723,269.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82727,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82731,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82735,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82739,31.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82743,-0.038]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82747,60.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82751,269.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82759,15105.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82767,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82771,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82775,0.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82779,14.9]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82783,-1.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82787,3.0]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82791,-15.48]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82795,-15.79]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82799,-12.81]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82803,-13.1]
["2017-12-31T22:33:00.000000000","2018-01-01T03:33:00.000000000",82807,-12.11]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82690,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82694,-0.021]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82698,-0.02]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82702,-10.33]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82706,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82710,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82714,-1.5330000000000001]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82718,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82722,270.6]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82726,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82730,0.062]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82734,-1.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82738,21.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82742,-15.65]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82746,0.2]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82750,1.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82754,-0.076]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82758,476188.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82762,0.818]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82766,-0.001]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82770,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82774,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82778,272.6]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82782,3.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82790,0.0]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82794,-15.09]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82798,-13.61]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82802,-14.07]
["2017-12-31T22:34:00.000000000","2018-01-01T03:34:00.000000000",82806,-13.42]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82689,-9.85]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82693,-0.024]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82697,-0.016]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82701,0.49]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82705,2.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82709,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82713,-1.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82717,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82721,267.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82725,0.633]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82729,-0.04]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82733,461925.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82737,2.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82741,-10.14]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82745,0.2]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82749,79.5]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82753,268.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82757,2156.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82761,-0.935]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82765,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82769,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82773,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82777,2.2319999999999998]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82781,3.505]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82785,0.001]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82789,0.0]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82793,-15.77]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82797,-13.52]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82801,-14.07]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82805,-14.3]
["2017-12-31T22:35:00.000000000","2018-01-01T03:35:00.000000000",82809,-13.71]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82692,-0.024]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82696,-0.013999999999999999]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82700,0.057]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82704,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82708,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82712,23.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82716,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82720,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82724,269.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82728,-0.1]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82732,6000.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82736,59.97]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82740,21.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82744,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82748,59.5]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82752,270.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82756,0.081]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82760,2152.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82764,0.836]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82768,-0.001]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82772,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82776,0.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82780,2.7]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82784,14.13]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82788,1.0]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82792,-15.3]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82796,-16.05]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82800,-13.19]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82804,-12.91]
["2017-12-31T22:36:00.000000000","2018-01-01T03:36:00.000000000",82808,-12.88]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82691,-0.03]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82695,-0.024]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82699,-0.153]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82703,22.75]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82707,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82711,1.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82715,-0.2]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82719,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82723,269.4]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82727,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82731,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82735,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82739,31.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82743,-0.038]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82747,60.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82751,269.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82759,15105.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82767,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82771,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82775,0.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82779,29.01]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82783,-1.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82787,3.0]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82791,-15.69]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82795,-15.89]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82799,-12.96]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82803,-13.21]
["2017-12-31T22:37:00.000000000","2018-01-01T03:37:00.000000000",82807,-12.21]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82690,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82694,-0.022000000000000002]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82698,-0.022000000000000002]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82702,-10.37]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82706,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82710,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82714,-1.517]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82718,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82722,271.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82726,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82730,0.04]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82734,-1.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82738,21.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82742,-15.79]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82746,0.2]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82750,1.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82754,-0.076]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82758,476188.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82762,0.818]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82766,-0.001]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82770,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82774,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82778,266.3]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82782,3.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82790,0.0]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82794,-15.25]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82798,-13.76]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82802,-14.26]
["2017-12-31T22:38:00.000000000","2018-01-01T03:38:00.000000000",82806,-13.56]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82689,-9.87]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82693,-0.024]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82697,-0.018000000000000002]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82701,0.49200000000000005]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82705,2.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82709,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82713,-1.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82717,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82721,267.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82725,0.6579999999999999]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82729,-0.05]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82733,461925.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82737,2.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82741,-10.36]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82745,0.2]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82749,79.5]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82753,268.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82757,2156.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82761,-0.934]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82765,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82769,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82773,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82777,1.508]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82781,3.505]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82785,0.003]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82789,0.0]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82793,-15.79]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82797,-13.7]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82801,-14.25]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82805,-14.48]
["2017-12-31T22:39:00.000000000","2018-01-01T03:39:00.000000000",82809,-13.84]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82692,-0.024]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82696,-0.017]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82700,0.081]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82704,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82708,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82712,23.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82716,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82720,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82724,269.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82728,-0.1]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82732,6000.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82736,59.95]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82740,21.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82744,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82748,59.5]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82752,270.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82756,0.081]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82760,2152.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82764,0.836]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82768,-0.001]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82772,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82776,0.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82780,2.8]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82784,14.02]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82788,1.0]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82792,-15.4]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82796,-16.11]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82800,-13.33]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82804,-13.04]
["2017-12-31T22:40:00.000000000","2018-01-01T03:40:00.000000000",82808,-13.03]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82691,-0.031]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82695,-0.026000000000000002]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82699,-0.166]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82703,22.76]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82707,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82711,1.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82715,-0.2]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82719,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82723,270.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82727,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82731,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82735,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82739,31.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82743,-0.038]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82747,60.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82751,269.3]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82759,15105.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82767,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82771,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82775,0.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82779,17.27]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82783,-1.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82787,3.0]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82791,-15.9]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82795,-15.89]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82799,-13.11]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82803,-13.36]
["2017-12-31T22:41:00.000000000","2018-01-01T03:41:00.000000000",82807,-12.33]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82690,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82694,-0.023]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82698,-0.023]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82702,-10.33]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82706,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82710,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82714,-1.35]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82718,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82722,271.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82726,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82730,0.053]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82734,-1.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82738,21.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82742,-15.93]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82746,0.2]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82750,1.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82754,-0.076]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82758,476188.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82762,0.818]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82766,-0.001]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82770,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82774,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82778,249.6]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82782,3.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82786,0.7090000000000001]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82790,0.0]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82794,-15.32]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82798,-13.91]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82802,-14.37]
["2017-12-31T22:42:00.000000000","2018-01-01T03:42:00.000000000",82806,-13.67]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82689,-9.87]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82693,-0.024]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82697,-0.019]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82701,0.478]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82705,2.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82709,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82713,-1.383]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82717,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82721,267.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82725,0.603]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82729,-0.052000000000000005]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82733,461925.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82737,2.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82741,-10.41]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82745,0.2]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82749,79.5]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82753,268.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82757,2156.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82761,-0.934]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82765,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82769,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82773,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82777,1.55]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82781,3.5039999999999996]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82785,0.001]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82789,0.0]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82793,-15.79]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82797,-13.75]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82801,-14.41]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82805,-14.62]
["2017-12-31T22:43:00.000000000","2018-01-01T03:43:00.000000000",82809,-14.02]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82692,-0.024]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82696,-0.017]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82700,0.07200000000000001]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82704,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82708,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82712,23.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82716,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82720,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82724,269.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82728,-0.107]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82732,6000.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82736,59.95]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82740,21.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82744,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82748,59.5]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82752,270.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82756,0.081]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82760,2152.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82764,0.836]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82768,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82772,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82776,0.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82780,1.7]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82784,14.13]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82788,1.0]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82792,-15.4]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82796,-16.16]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82800,-13.56]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82804,-13.14]
["2017-12-31T22:44:00.000000000","2018-01-01T03:44:00.000000000",82808,-13.23]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82691,-0.032]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82695,-0.027000000000000003]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82699,-0.098]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82703,22.88]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82707,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82711,1.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82715,-0.2]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82719,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82723,270.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82727,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82731,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82735,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82739,31.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82743,-0.038]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82747,60.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82751,269.8]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82759,15105.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82767,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82771,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82775,0.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82779,33.37]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82783,-1.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82787,3.0]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82791,-16.02]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82795,-15.98]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82799,-13.35]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82803,-13.58]
["2017-12-31T22:45:00.000000000","2018-01-01T03:45:00.000000000",82807,-12.68]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82690,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82694,-0.025]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82698,-0.027000000000000003]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82702,-10.39]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82706,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82710,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82714,-1.45]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82718,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82722,271.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82726,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82730,0.057999999999999996]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82734,-1.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82738,21.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82742,-16.13]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82746,0.2]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82750,1.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82754,-0.076]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82758,476188.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82762,0.818]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82766,-0.001]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82770,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82774,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82778,256.1]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82782,3.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82786,0.6990000000000001]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82790,0.0]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82794,-15.42]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82798,-14.15]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82802,-14.49]
["2017-12-31T22:46:00.000000000","2018-01-01T03:46:00.000000000",82806,-13.93]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82689,-9.87]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82693,-0.024]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82697,-0.021]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82701,0.48]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82705,2.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82709,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82713,-1.083]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82717,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82721,267.1]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82725,0.602]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82729,-0.038]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82733,461925.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82737,2.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82741,-10.41]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82745,0.2]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82749,79.5]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82753,268.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82757,2156.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82761,-0.934]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82765,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82769,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82773,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82777,1.733]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82781,3.505]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82785,0.001]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82789,0.0]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82793,-15.9]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82797,-13.94]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82801,-14.69]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82805,-14.71]
["2017-12-31T22:47:00.000000000","2018-01-01T03:47:00.000000000",82809,-14.27]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82692,-0.024]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82696,-0.017]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82700,0.07200000000000001]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82704,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82708,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82712,23.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82716,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82720,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82724,269.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82728,-0.105]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82732,6000.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82736,59.93]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82740,21.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82744,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82748,59.5]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82752,270.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82756,0.08199999999999999]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82760,2152.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82764,0.836]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82768,-0.001]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82772,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82776,0.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82780,3.1]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82784,14.13]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82788,2.0]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82792,-15.4]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82796,-16.21]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82800,-13.83]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82804,-13.16]
["2017-12-31T22:48:00.000000000","2018-01-01T03:48:00.000000000",82808,-13.43]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82691,-0.033]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82695,-0.027000000000000003]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82699,-0.187]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82703,22.96]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82707,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82711,1.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82715,-0.2]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82719,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82723,270.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82727,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82731,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82735,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82739,31.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82743,-0.038]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82747,60.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82751,270.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82759,15105.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82767,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82771,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82775,0.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82779,17.1]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82783,-1.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82787,3.0]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82791,-16.19]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82795,-16.05]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82799,-13.53]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82803,-13.54]
["2017-12-31T22:49:00.000000000","2018-01-01T03:49:00.000000000",82807,-12.76]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82690,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82694,-0.024]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82698,-0.026000000000000002]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82702,-10.35]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82706,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82710,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82714,-1.4669999999999999]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82718,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82722,271.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82726,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82730,0.055]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82734,-1.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82738,21.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82742,-16.16]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82746,0.2]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82750,1.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82754,-0.076]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82758,476188.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82762,0.818]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82766,-0.001]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82770,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82774,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82778,286.8]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82782,3.333]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82786,0.8240000000000001]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82790,0.0]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82794,-15.4]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82798,-14.29]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82802,-14.56]
["2017-12-31T22:50:00.000000000","2018-01-01T03:50:00.000000000",82806,-14.01]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82689,-9.89]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82693,-0.024]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82697,-0.02]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82701,0.484]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82705,2.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82709,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82713,-1.183]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82717,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82721,267.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82725,0.625]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82729,-0.043]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82733,461925.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82737,2.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82741,-10.35]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82745,0.2]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82749,79.5]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82753,268.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82757,2156.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82761,-0.934]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82765,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82769,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82773,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82777,1.7469999999999999]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82781,3.505]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82785,0.001]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82789,0.0]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82793,-15.89]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82797,-13.87]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82801,-14.78]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82805,-14.76]
["2017-12-31T22:51:00.000000000","2018-01-01T03:51:00.000000000",82809,-14.26]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82692,-0.024]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82696,-0.017]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82700,0.059000000000000004]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82704,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82708,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82712,23.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82716,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82720,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82724,269.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82728,-0.102]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82732,6000.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82736,59.96]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82740,21.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82744,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82748,59.5]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82752,270.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82756,0.081]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82760,2152.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82764,0.836]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82768,-0.001]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82772,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82776,0.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82780,1.9]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82784,14.13]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82788,2.0]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82792,-15.4]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82796,-16.22]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82800,-13.87]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82804,-13.18]
["2017-12-31T22:52:00.000000000","2018-01-01T03:52:00.000000000",82808,-13.4]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82691,-0.032]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82695,-0.027000000000000003]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82699,-0.157]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82703,23.02]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82707,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82711,1.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82715,-0.2]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82719,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82723,270.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82727,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82731,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82735,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82739,31.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82743,-0.043]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82747,60.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82751,269.6]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82759,15105.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82767,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82771,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82775,0.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82779,24.81]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82783,-1.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82787,3.0]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82791,-16.27]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82795,-16.13]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82799,-13.56]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82803,-13.59]
["2017-12-31T22:53:00.000000000","2018-01-01T03:53:00.000000000",82807,-12.71]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82690,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82694,-0.025]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82698,-0.024]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82702,-10.35]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82706,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82710,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82714,-1.6]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82718,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82722,270.5]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82726,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82730,0.047]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82734,-1.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82738,21.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82742,-16.31]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82746,0.2]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82750,1.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82754,-0.076]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82758,476188.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82762,0.818]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82766,-0.001]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82770,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82774,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82778,234.3]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82782,3.517]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82786,0.8170000000000001]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82790,0.0]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82794,-15.45]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82798,-14.42]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82802,-14.7]
["2017-12-31T22:54:00.000000000","2018-01-01T03:54:00.000000000",82806,-14.14]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82689,-9.91]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82693,-0.024]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82697,-0.022000000000000002]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82701,0.5429999999999999]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82705,2.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82709,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82713,-1.0170000000000001]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82717,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82721,267.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82725,0.605]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82729,-0.048]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82733,461925.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82737,2.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82741,-10.43]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82745,0.2]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82749,79.5]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82753,268.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82757,2156.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82761,-0.934]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82765,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82769,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82773,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82777,0.537]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82781,3.505]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82785,0.001]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82789,0.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82793,-16.03]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82797,-14.19]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82801,-15.0]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82805,-14.99]
["2017-12-31T22:55:00.000000000","2018-01-01T03:55:00.000000000",82809,-14.59]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82692,-0.024]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82696,-0.017]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82700,0.07400000000000001]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82704,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82708,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82712,23.07]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82716,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82720,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82724,268.1]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82728,-0.10300000000000001]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82732,6000.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82736,59.96]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82740,21.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82744,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82748,59.5]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82752,269.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82756,0.081]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82760,2152.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82764,0.836]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82768,-0.001]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82772,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82776,0.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82780,1.3]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82784,14.13]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82788,2.0]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82792,-15.79]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82796,-16.52]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82800,-14.22]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82804,-13.6]
["2017-12-31T22:56:00.000000000","2018-01-01T03:56:00.000000000",82808,-13.89]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82691,-0.033]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82695,-0.031]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82699,-0.163]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82703,23.02]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82707,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82711,1.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82715,-0.2]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82719,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82723,269.2]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82727,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82731,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82735,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82739,31.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82743,-0.038]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82747,60.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82751,269.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82759,15105.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82767,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82771,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82775,0.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82779,55.66]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82783,-1.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82787,3.0]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82791,-16.57]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82795,-16.45]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82799,-13.96]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82803,-14.06]
["2017-12-31T22:57:00.000000000","2018-01-01T03:57:00.000000000",82807,-13.12]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82690,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82694,-0.03]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82698,-0.028999999999999998]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82702,-10.58]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82706,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82710,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82714,-1.4]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82718,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82722,270.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82726,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82730,0.055]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82734,-1.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82738,21.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82742,-16.43]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82746,0.2]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82750,1.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82754,-0.076]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82758,476188.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82762,0.818]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82766,-0.001]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82770,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82774,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82778,246.2]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82782,3.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82786,0.7070000000000001]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82790,0.0]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82794,-15.82]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82798,-14.74]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82802,-15.02]
["2017-12-31T22:58:00.000000000","2018-01-01T03:58:00.000000000",82806,-14.51]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82689,-9.91]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82693,-0.024]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82697,-0.027000000000000003]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82701,0.48200000000000004]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82705,2.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82709,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82713,-1.3330000000000002]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82717,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82721,267.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82725,0.607]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82729,-0.042]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82733,461925.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82737,2.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82741,-10.5]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82745,0.2]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82749,79.5]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82753,268.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82757,2156.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82761,-0.935]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82765,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82769,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82773,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82777,0.733]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82781,3.5039999999999996]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82785,0.001]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82789,0.0]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82793,-16.37]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82797,-14.62]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82801,-15.26]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82805,-15.28]
["2017-12-31T22:59:00.000000000","2018-01-01T03:59:00.000000000",82809,-14.96]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82692,-0.027000000000000003]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82696,-0.024]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82700,0.155]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82704,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82708,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82712,23.2]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82716,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82720,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82724,268.1]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82728,-0.1]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82732,6000.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82736,59.95]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82740,21.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82744,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82748,59.5]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82752,269.3]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82756,0.081]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82760,2152.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82764,0.836]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82768,-0.001]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82772,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82776,0.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82780,1.5]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82784,14.08]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82788,2.0]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82792,-16.13]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82796,-16.79]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82800,-14.58]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82804,-14.03]
["2017-12-31T23:00:00.000000000","2018-01-01T04:00:00.000000000",82808,-14.36]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82691,-0.032]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82695,-0.033]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82699,-0.157]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82703,23.08]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82707,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82711,1.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82715,-0.2]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82719,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82723,269.1]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82727,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82731,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82735,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82739,31.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82743,-0.039]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82747,60.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82751,269.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82759,15105.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82767,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82771,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82775,0.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82779,27.18]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82783,-1.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82787,3.0]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82791,-16.58]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82795,-16.68]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82799,-14.47]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82803,-14.56]
["2017-12-31T23:01:00.000000000","2018-01-01T04:01:00.000000000",82807,-13.7]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82690,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82694,-0.033]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82698,-0.034]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82702,-10.62]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82706,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82710,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82714,-1.5330000000000001]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82718,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82722,270.2]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82726,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82730,0.06]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82734,-1.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82738,21.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82742,-16.63]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82746,0.2]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82750,1.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82754,-0.076]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82758,476188.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82762,0.818]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82766,-0.001]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82770,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82774,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82778,302.6]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82782,3.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82786,0.7070000000000001]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82790,0.0]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82794,-16.02]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82798,-15.17]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82802,-15.38]
["2017-12-31T23:02:00.000000000","2018-01-01T04:02:00.000000000",82806,-14.97]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82689,-9.94]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82693,-0.024]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82697,-0.027000000000000003]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82701,0.49200000000000005]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82705,2.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82709,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82713,-1.2670000000000001]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82717,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82721,267.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82725,0.62]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82729,-0.048]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82733,461925.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82737,2.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82741,-10.58]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82745,0.2]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82749,79.5]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82753,268.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82757,2156.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82761,-0.934]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82765,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82769,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82773,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82777,0.932]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82781,3.505]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82785,0.001]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82789,0.0]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82793,-16.57]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82797,-14.83]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82801,-15.72]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82805,-15.6]
["2017-12-31T23:03:00.000000000","2018-01-01T04:03:00.000000000",82809,-15.43]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82692,-0.024]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82696,-0.024]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82700,0.07400000000000001]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82704,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82708,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82712,23.05]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82716,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82720,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82724,269.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82728,-0.102]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82732,6000.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82736,59.94]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82740,21.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82744,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82748,59.5]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82752,270.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82756,0.08199999999999999]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82760,2152.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82764,0.836]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82768,-0.001]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82772,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82776,0.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82780,1.9]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82784,14.13]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82788,1.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82792,-16.27]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82796,-16.95]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82800,-15.0]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82804,-14.34]
["2017-12-31T23:04:00.000000000","2018-01-01T04:04:00.000000000",82808,-14.79]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82691,-0.03]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82695,-0.035]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82699,-0.168]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82703,23.22]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82707,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82711,1.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82715,-0.2]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82719,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82723,269.7]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82727,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82731,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82735,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82739,31.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82743,-0.038]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82747,60.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82751,269.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82759,15105.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82767,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82771,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82775,0.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82779,26.64]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82783,-1.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82787,3.0]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82791,-16.63]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82795,-16.79]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82799,-14.8]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82803,-14.8]
["2017-12-31T23:05:00.000000000","2018-01-01T04:05:00.000000000",82807,-14.07]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82690,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82694,-0.033]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82698,-0.036000000000000004]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82702,-10.63]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82706,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82710,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82714,-1.2670000000000001]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82718,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82722,271.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82726,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82730,0.063]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82734,-1.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82738,21.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82742,-16.62]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82746,0.2]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82750,1.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82754,-0.076]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82758,476188.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82762,0.818]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82766,-0.001]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82770,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82774,0.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82778,300.6]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82782,3.0]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82786,0.693]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82790,0.001]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82794,-16.14]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82798,-15.49]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82802,-15.69]
["2017-12-31T23:06:00.000000000","2018-01-01T04:06:00.000000000",82806,-15.28]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82689,-9.96]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82693,-0.024]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82697,-0.027999999999999997]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82701,0.505]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82705,2.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82709,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82713,-1.2830000000000001]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82717,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82721,267.1]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82725,0.588]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82729,-0.043]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82733,461925.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82737,2.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82741,-10.69]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82745,0.2]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82749,79.5]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82753,268.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82757,2156.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82761,-0.935]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82765,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82769,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82773,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82777,0.5329999999999999]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82781,3.505]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82785,0.001]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82789,0.0]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82793,-16.66]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82797,-15.11]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82801,-15.94]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82805,-15.88]
["2017-12-31T23:07:00.000000000","2018-01-01T04:07:00.000000000",82809,-15.65]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82692,-0.024]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82696,-0.024]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82700,0.076]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82704,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82708,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82712,23.78]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82716,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82720,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82724,269.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82728,-0.102]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82732,6000.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82736,59.93]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82740,21.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82744,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82748,59.5]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82752,270.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82756,0.081]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82760,2152.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82764,0.836]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82768,-0.001]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82772,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82776,0.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82780,1.4]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82784,14.17]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82788,1.0]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82792,-16.37]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82796,-17.05]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82800,-15.22]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82804,-14.56]
["2017-12-31T23:08:00.000000000","2018-01-01T04:08:00.000000000",82808,-15.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82691,-0.031]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82695,-0.036000000000000004]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82699,-0.159]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82703,23.29]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82707,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82711,1.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82715,-0.2]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82719,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82723,270.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82727,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82731,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82735,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82739,31.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82743,-0.038]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82747,60.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82751,269.9]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82759,15105.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82767,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82771,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82775,0.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82779,42.86]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82783,-1.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82787,3.0]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82791,-16.65]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82795,-16.76]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82799,-15.06]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82803,-15.21]
["2017-12-31T23:09:00.000000000","2018-01-01T04:09:00.000000000",82807,-14.3]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82690,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82694,-0.034]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82698,-0.034]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82702,-10.84]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82706,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82710,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82714,-1.383]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82718,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82722,271.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82726,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82730,0.06]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82734,-1.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82738,21.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82742,-16.77]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82746,0.2]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82750,1.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82754,-0.076]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82758,476188.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82762,0.818]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82766,-0.001]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82770,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82774,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82778,261.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82782,3.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82786,0.695]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82790,0.0]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82794,-16.31]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82798,-15.69]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82802,-16.01]
["2017-12-31T23:10:00.000000000","2018-01-01T04:10:00.000000000",82806,-15.54]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82689,-10.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82693,-0.024]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82697,-0.027000000000000003]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82701,0.522]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82705,2.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82709,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82713,-1.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82717,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82721,267.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82725,0.637]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82729,-0.048]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82733,461925.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82737,2.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82741,-10.65]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82745,0.2]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82749,79.5]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82753,268.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82757,2156.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82761,-0.934]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82765,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82769,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82773,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82777,0.888]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82781,3.5039999999999996]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82785,0.001]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82789,0.0]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82793,-16.84]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82797,-15.35]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82801,-16.18]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82805,-16.14]
["2017-12-31T23:11:00.000000000","2018-01-01T04:11:00.000000000",82809,-15.93]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82692,-0.024]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82696,-0.02]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82700,0.068]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82704,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82708,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82712,23.88]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82716,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82720,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82724,269.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82728,-0.1]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82732,6000.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82736,59.94]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82740,21.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82744,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82748,59.5]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82752,270.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82756,0.081]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82760,2152.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82764,0.836]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82768,-0.001]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82772,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82776,0.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82780,1.7]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82784,14.13]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82788,1.0]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82792,-16.6]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82796,-17.25]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82800,-15.3]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82804,-14.75]
["2017-12-31T23:12:00.000000000","2018-01-01T04:12:00.000000000",82808,-15.1]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82691,-0.03]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82695,-0.034]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82699,-0.151]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82703,23.29]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82707,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82711,1.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82715,-0.2]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82719,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82723,270.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82727,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82731,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82735,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82739,31.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82743,-0.038]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82747,60.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82751,270.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82759,15105.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82767,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82771,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82775,0.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82779,16.44]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82783,-1.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82787,3.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82791,-16.74]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82795,-16.95]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82799,-15.0]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82803,-15.21]
["2017-12-31T23:13:00.000000000","2018-01-01T04:13:00.000000000",82807,-14.29]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82690,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82694,-0.033]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82698,-0.031]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82702,-10.8]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82706,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82710,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82714,-1.4169999999999998]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82718,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82722,271.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82726,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82730,0.043]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82734,-1.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82738,21.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82742,-16.83]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82746,0.2]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82750,1.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82754,-0.076]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82758,476188.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82762,0.818]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82766,-0.001]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82770,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82774,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82778,247.1]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82782,3.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82786,0.708]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82790,0.0]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82794,-16.47]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82798,-15.72]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82802,-16.03]
["2017-12-31T23:14:00.000000000","2018-01-01T04:14:00.000000000",82806,-15.56]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82689,-10.03]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82693,-0.024]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82697,-0.026000000000000002]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82701,0.524]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82705,2.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82709,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82713,-1.133]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82717,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82721,267.6]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82725,0.643]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82729,-0.052000000000000005]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82733,461925.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82737,2.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82741,-10.54]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82745,0.2]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82749,79.5]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82753,268.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82757,2156.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82761,-0.934]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82765,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82769,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82773,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82777,1.82]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82781,3.505]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82785,0.001]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82789,0.0]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82793,-16.84]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82797,-15.33]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82801,-16.11]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82805,-16.15]
["2017-12-31T23:15:00.000000000","2018-01-01T04:15:00.000000000",82809,-15.85]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82692,-0.024]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82696,-0.017]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82700,0.059000000000000004]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82704,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82708,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82712,23.92]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82716,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82720,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82724,268.7]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82728,-0.102]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82732,6000.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82736,59.95]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82740,21.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82744,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82748,59.5]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82752,270.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82756,0.081]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82760,2152.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82764,0.836]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82768,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82772,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82776,0.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82780,2.1]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82784,14.17]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82788,1.0]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82792,-16.47]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82796,-17.15]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82800,-15.13]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82804,-14.54]
["2017-12-31T23:16:00.000000000","2018-01-01T04:16:00.000000000",82808,-14.89]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82691,-0.027999999999999997]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82695,-0.027999999999999997]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82699,-0.166]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82703,23.29]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82707,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82711,1.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82715,-0.2]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82719,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82723,269.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82727,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82731,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82735,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82739,31.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82743,-0.038]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82747,60.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82751,269.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82759,15105.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82767,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82771,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82775,0.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82779,32.05]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82783,-1.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82787,3.0]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82791,-16.71]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82795,-16.86]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82799,-14.66]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82803,-14.88]
["2017-12-31T23:17:00.000000000","2018-01-01T04:17:00.000000000",82807,-13.83]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82690,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82694,-0.026000000000000002]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82698,-0.024]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82702,-10.66]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82706,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82710,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82714,-1.517]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82718,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82722,270.2]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82726,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82730,0.047]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82734,-1.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82738,21.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82742,-16.71]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82746,0.2]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82750,1.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82754,-0.076]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82758,476188.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82762,0.818]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82766,-0.001]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82770,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82774,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82778,269.5]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82782,3.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82786,0.7090000000000001]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82790,0.0]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82794,-16.3]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82798,-15.47]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82802,-15.83]
["2017-12-31T23:18:00.000000000","2018-01-01T04:18:00.000000000",82806,-15.3]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82689,-10.06]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82693,-0.02]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82697,-0.019]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82701,0.499]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82705,2.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82709,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82713,-1.367]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82717,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82721,267.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82725,0.64]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82729,-0.05]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82733,461925.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82737,2.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82741,-10.45]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82745,0.2]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82749,79.5]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82753,267.8]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82757,2156.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82761,-0.935]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82765,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82769,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82773,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82777,1.47]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82781,3.505]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82785,0.002]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82789,0.0]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82793,-16.58]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82797,-14.85]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82801,-15.77]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82805,-15.83]
["2017-12-31T23:19:00.000000000","2018-01-01T04:19:00.000000000",82809,-15.41]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82692,-0.02]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82696,-0.01]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82700,0.07200000000000001]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82704,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82708,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82712,23.7]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82716,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82720,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82724,268.2]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82728,-0.10300000000000001]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82732,6000.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82736,59.96]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82740,21.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82744,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82748,59.5]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82752,269.9]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82756,0.081]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82760,2152.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82764,0.836]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82768,-0.001]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82772,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82776,0.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82780,3.4]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82784,14.17]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82788,1.0]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82792,-16.18]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82796,-16.9]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82800,-14.63]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82804,-14.06]
["2017-12-31T23:20:00.000000000","2018-01-01T04:20:00.000000000",82808,-14.33]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82691,-0.024]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82695,-0.024]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82699,-0.187]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82703,23.29]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82707,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82711,1.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82715,-0.2]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82719,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82723,269.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82727,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82731,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82735,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82739,31.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82743,-0.038]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82747,60.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82751,269.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82759,15105.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82767,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82771,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82775,0.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82779,19.64]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82783,-1.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82787,3.0]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82791,-16.49]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82795,-16.47]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82799,-14.18]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82803,-14.38]
["2017-12-31T23:21:00.000000000","2018-01-01T04:21:00.000000000",82807,-13.27]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82690,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82694,-0.02]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82698,-0.018000000000000002]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82702,-10.48]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82706,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82710,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82714,-1.4]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82718,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82722,270.3]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82726,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82730,0.065]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82734,-1.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82738,21.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82742,-16.44]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82746,0.2]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82750,1.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82754,-0.076]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82758,476188.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82762,0.818]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82766,-0.001]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82770,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82774,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82778,288.7]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82782,3.333]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82786,0.826]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82790,0.0]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82794,-15.96]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82798,-15.12]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82802,-15.48]
["2017-12-31T23:22:00.000000000","2018-01-01T04:22:00.000000000",82806,-14.9]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82689,-10.1]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82693,-0.018000000000000002]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82697,-0.013999999999999999]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82701,0.49200000000000005]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82705,2.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82709,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82713,-1.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82717,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82721,267.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82725,0.635]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82729,-0.04]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82733,461925.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82737,2.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82741,-10.34]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82745,0.2]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82749,79.5]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82753,267.7]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82757,2156.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82761,-0.935]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82765,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82769,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82773,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82777,2.302]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82781,3.505]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82785,0.001]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82789,0.0]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82793,-16.4]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82797,-14.4]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82801,-15.45]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82805,-15.47]
["2017-12-31T23:23:00.000000000","2018-01-01T04:23:00.000000000",82809,-15.05]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82692,-0.017]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82696,-0.01]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82700,0.07200000000000001]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82704,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82708,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82712,23.6]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82716,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82720,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82724,268.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82728,-0.102]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82732,6000.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82736,59.95]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82740,21.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82744,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82748,59.5]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82752,269.3]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82756,0.081]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82760,2152.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82764,0.836]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82768,-0.001]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82772,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82776,0.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82780,2.9]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82784,14.02]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82788,1.0]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82792,-15.89]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82796,-16.6]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82800,-14.35]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82804,-13.65]
["2017-12-31T23:24:00.000000000","2018-01-01T04:24:00.000000000",82808,-13.97]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82691,-0.024]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82695,-0.021]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82699,-0.185]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82703,23.29]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82707,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82711,1.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82715,-0.2]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82719,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82723,269.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82727,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82731,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82735,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82739,31.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82743,-0.038]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82747,60.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82751,269.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82759,15105.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82767,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82771,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82775,0.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82779,22.44]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82783,-1.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82787,3.0]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82791,-16.37]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82795,-16.41]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82799,-13.98]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82803,-13.84]
["2017-12-31T23:25:00.000000000","2018-01-01T04:25:00.000000000",82807,-12.89]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82690,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82694,-0.017]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82698,-0.018000000000000002]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82702,-10.42]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82706,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82710,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82714,-1.517]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82718,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82722,270.5]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82726,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82730,0.057999999999999996]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82734,-1.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82738,21.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82742,-16.4]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82746,0.2]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82750,1.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82754,-0.076]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82758,476188.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82762,0.818]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82766,-0.001]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82770,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82774,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82778,256.2]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82782,3.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82786,0.718]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82790,0.0]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82794,-15.69]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82798,-14.89]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82802,-15.09]
["2017-12-31T23:26:00.000000000","2018-01-01T04:26:00.000000000",82806,-14.57]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82689,-10.12]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82693,-0.02]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82697,-0.013999999999999999]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82701,0.48]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82705,2.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82709,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82713,-1.033]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82717,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82721,267.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82725,0.65]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82729,-0.043]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82733,461925.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82737,2.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82741,-10.24]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82745,0.2]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82749,79.5]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82753,268.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82757,2156.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82761,-0.935]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82765,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82769,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82773,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82777,2.1319999999999997]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82781,3.505]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82785,0.001]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82789,0.0]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82793,-16.18]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82797,-14.24]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82801,-15.27]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82805,-15.27]
["2017-12-31T23:27:00.000000000","2018-01-01T04:27:00.000000000",82809,-14.82]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82692,-0.019]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82696,-0.01]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82700,0.057]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82704,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82708,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82712,23.53]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82716,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82720,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82724,268.8]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82728,-0.10300000000000001]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82732,6000.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82736,59.96]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82740,21.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82744,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82748,59.5]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82752,270.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82756,0.081]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82760,2152.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82764,0.836]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82768,-0.001]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82772,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82776,0.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82780,3.1]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82784,14.13]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82788,1.0]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82792,-15.72]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82796,-16.49]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82800,-14.09]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82804,-13.46]
["2017-12-31T23:28:00.000000000","2018-01-01T04:28:00.000000000",82808,-13.7]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82691,-0.025]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82695,-0.021]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82699,0.059000000000000004]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82703,23.29]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82707,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82711,1.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82715,-0.2]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82719,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82723,269.1]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82727,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82731,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82735,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82739,31.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82743,-0.038]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82747,60.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82751,269.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82759,15105.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82767,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82771,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82775,0.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82779,19.37]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82783,-1.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82787,1.0]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82791,-16.45]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82795,-16.35]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82799,-13.78]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82803,-13.65]
["2017-12-31T23:29:00.000000000","2018-01-01T04:29:00.000000000",82807,-12.71]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82690,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82694,-0.019]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82698,-0.019]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82702,-10.41]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82706,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82710,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82714,-1.483]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82718,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82722,271.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82726,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82730,0.043]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82734,-1.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82738,21.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82742,-16.45]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82746,0.2]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82750,1.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82754,-0.076]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82758,476188.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82762,0.818]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82766,-0.001]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82770,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82774,0.0]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82778,274.8]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82782,3.15]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82786,0.812]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82790,0.001]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82794,-15.69]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82798,-14.68]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82802,-14.86]
["2017-12-31T23:30:00.000000000","2018-01-01T04:30:00.000000000",82806,-14.33]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82689,-10.14]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82693,-0.024]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82697,-0.013999999999999999]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82701,0.469]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82705,2.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82709,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82713,-1.033]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82717,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82721,267.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82725,0.647]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82729,-0.032]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82733,461925.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82737,2.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82741,-10.3]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82745,0.2]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82749,79.5]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82753,268.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82757,2156.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82761,-0.935]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82765,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82769,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82773,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82777,1.3419999999999999]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82781,3.5039999999999996]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82785,0.001]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82789,0.0]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82793,-16.37]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82797,-14.14]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82801,-15.04]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82805,-15.1]
["2017-12-31T23:31:00.000000000","2018-01-01T04:31:00.000000000",82809,-14.58]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82692,-0.024]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82696,-0.01]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82700,0.055]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82704,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82708,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82712,23.45]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82716,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82720,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82724,269.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82728,-0.1]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82732,6000.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82736,59.97]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82740,21.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82744,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82748,59.5]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82752,270.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82756,0.081]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82760,2152.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82764,0.836]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82768,-0.001]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82772,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82776,0.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82780,1.5]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82784,14.13]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82788,1.0]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82792,-15.98]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82796,-16.76]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82800,-13.98]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82804,-13.52]
["2017-12-31T23:32:00.000000000","2018-01-01T04:32:00.000000000",82808,-13.57]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82691,-0.025]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82695,-0.024]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82699,-0.168]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82703,23.29]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82707,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82711,1.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82715,-0.2]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82719,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82723,269.4]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82727,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82731,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82735,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82739,31.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82743,-0.038]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82747,60.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82751,269.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82759,15105.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82767,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82771,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82775,0.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82779,20.77]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82783,-1.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82787,3.0]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82791,-16.55]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82795,-16.68]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82799,-13.66]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82803,-13.59]
["2017-12-31T23:33:00.000000000","2018-01-01T04:33:00.000000000",82807,-12.67]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82690,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82694,-0.02]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82698,-0.018000000000000002]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82702,-10.5]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82706,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82710,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82714,-1.55]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82718,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82722,270.9]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82726,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82730,0.04]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82734,-1.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82738,21.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82742,-16.48]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82746,0.2]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82750,1.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82754,-0.076]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82758,476188.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82762,0.818]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82766,-0.001]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82770,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82774,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82778,266.7]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82782,3.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82786,0.708]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82790,0.0]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82794,-15.9]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82798,-14.51]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82802,-14.84]
["2017-12-31T23:34:00.000000000","2018-01-01T04:34:00.000000000",82806,-14.22]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82689,-10.17]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82693,-0.024]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82697,-0.013999999999999999]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82701,0.529]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82705,2.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82709,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82713,-1.117]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82717,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82721,267.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82725,0.643]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82729,-0.037000000000000005]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82733,461925.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82737,2.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82741,-10.27]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82745,0.2]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82749,79.5]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82753,268.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82757,2156.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82761,-0.935]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82765,0.001]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82769,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82773,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82777,1.7]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82781,3.505]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82785,0.001]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82789,0.0]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82793,-16.47]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82797,-14.19]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82801,-14.92]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82805,-15.09]
["2017-12-31T23:35:00.000000000","2018-01-01T04:35:00.000000000",82809,-14.41]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82692,-0.024]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82696,-0.01]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82700,0.057]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82704,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82708,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82712,23.33]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82716,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82720,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82724,268.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82728,-0.1]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82732,6000.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82736,59.96]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82740,21.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82744,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82748,59.5]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82752,269.2]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82756,0.081]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82760,2152.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82764,0.836]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82768,-0.001]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82772,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82776,0.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82780,3.2]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82784,14.13]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82788,1.0]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82792,-15.95]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82796,-16.76]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82800,-13.77]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82804,-13.42]
["2017-12-31T23:36:00.000000000","2018-01-01T04:36:00.000000000",82808,-13.34]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82691,-0.027000000000000003]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82695,-0.022000000000000002]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82699,-0.161]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82703,23.24]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82707,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82711,1.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82715,-0.2]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82719,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82723,269.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82727,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82731,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82735,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82739,31.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82743,-0.038]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82747,60.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82751,269.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82759,15105.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82767,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82771,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82775,0.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82779,25.69]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82783,-1.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82787,3.0]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82791,-16.45]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82795,-16.57]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82799,-13.48]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82803,-13.41]
["2017-12-31T23:37:00.000000000","2018-01-01T04:37:00.000000000",82807,-12.48]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82690,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82694,-0.018000000000000002]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82698,-0.013999999999999999]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82702,-10.36]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82706,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82710,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82714,-1.433]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82718,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82722,270.1]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82726,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82730,0.06]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82734,-1.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82738,21.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82742,-16.49]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82746,0.2]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82750,1.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82754,-0.076]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82758,476188.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82762,0.818]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82766,-0.001]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82770,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82774,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82778,262.1]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82782,3.167]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82786,0.818]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82790,0.0]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82794,-15.77]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82798,-14.33]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82802,-14.61]
["2017-12-31T23:38:00.000000000","2018-01-01T04:38:00.000000000",82806,-13.97]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82689,-10.19]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82693,-0.024]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82697,-0.012]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82701,0.48]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82705,2.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82709,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82713,-1.25]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82717,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82721,267.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82725,0.647]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82729,-0.047]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82733,461925.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82737,2.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82741,-10.29]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82745,0.2]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82749,79.5]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82753,267.9]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82757,2156.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82761,-0.935]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82765,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82769,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82773,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82777,1.9069999999999998]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82781,3.505]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82785,0.001]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82789,0.0]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82793,-16.42]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82797,-13.95]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82801,-14.68]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82805,-14.87]
["2017-12-31T23:39:00.000000000","2018-01-01T04:39:00.000000000",82809,-14.15]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82692,-0.024]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82696,-0.01]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82700,0.17800000000000002]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82704,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82708,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82712,23.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82716,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82720,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82724,268.1]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82728,-0.10300000000000001]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82732,6000.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82736,59.94]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82740,21.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82744,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82748,59.5]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82752,269.6]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82756,0.081]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82760,2152.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82764,0.836]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82768,-0.001]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82772,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82776,0.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82780,2.9]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82784,14.13]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82788,1.0]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82792,-15.97]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82796,-16.76]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82800,-13.66]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82804,-13.3]
["2017-12-31T23:40:00.000000000","2018-01-01T04:40:00.000000000",82808,-13.19]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82691,-0.027999999999999997]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82695,-0.022000000000000002]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82699,-0.18]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82703,23.21]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82707,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82711,1.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82715,-0.2]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82719,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82723,269.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82727,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82731,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82735,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82739,31.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82743,-0.038]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82747,60.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82751,269.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82759,15105.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82767,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82771,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82775,0.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82779,14.48]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82783,-1.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82787,3.0]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82791,-16.66]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82795,-16.57]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82799,-13.35]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82803,-13.36]
["2017-12-31T23:41:00.000000000","2018-01-01T04:41:00.000000000",82807,-12.36]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82690,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82694,-0.02]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82698,-0.016]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82702,-10.5]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82706,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82710,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82714,-1.5830000000000002]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82718,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82722,270.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82726,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82730,0.067]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82734,-1.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82738,21.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82742,-16.58]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82746,0.2]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82750,1.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82754,-0.076]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82758,476188.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82762,0.818]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82766,-0.001]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82770,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82774,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82778,255.3]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82782,3.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82786,0.708]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82790,0.0]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82794,-15.84]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82798,-14.22]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82802,-14.62]
["2017-12-31T23:42:00.000000000","2018-01-01T04:42:00.000000000",82806,-13.88]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82689,-10.21]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82693,-0.023]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82697,-0.013999999999999999]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82701,0.475]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82705,2.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82709,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82713,-1.1]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82717,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82721,266.9]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82725,0.6579999999999999]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82729,-0.048]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82733,461925.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82737,2.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82741,-10.27]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82745,0.2]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82749,79.5]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82753,267.2]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82757,2156.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82761,-0.935]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82765,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82769,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82773,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82777,1.798]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82781,3.505]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82785,0.001]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82789,0.0]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82793,-16.47]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82797,-14.08]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82801,-14.67]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82805,-14.92]
["2017-12-31T23:43:00.000000000","2018-01-01T04:43:00.000000000",82809,-14.2]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82692,-0.02]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82696,-0.012]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82700,0.068]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82704,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82708,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82712,23.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82716,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82720,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82724,268.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82728,-0.10300000000000001]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82732,6000.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82736,59.94]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82740,21.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82744,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82748,59.5]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82752,269.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82756,0.081]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82760,2152.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82764,0.836]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82768,-0.001]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82772,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82776,0.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82780,2.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82784,14.14]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82788,1.0]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82792,-15.97]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82796,-16.76]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82800,-13.72]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82804,-13.35]
["2017-12-31T23:44:00.000000000","2018-01-01T04:44:00.000000000",82808,-13.31]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82691,-0.025]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82695,-0.024]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82699,-0.183]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82703,23.15]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82707,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82711,1.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82715,-0.2]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82719,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82723,269.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82727,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82731,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82735,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82739,31.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82743,-0.038]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82747,60.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82751,269.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82759,15105.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82767,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82771,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82775,0.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82779,21.74]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82783,-1.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82787,3.0]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82791,-16.52]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82795,-16.48]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82799,-13.45]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82803,-13.59]
["2017-12-31T23:45:00.000000000","2018-01-01T04:45:00.000000000",82807,-12.63]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82690,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82694,-0.021]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82698,-0.02]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82702,-10.41]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82706,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82710,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82714,-1.6669999999999998]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82718,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82722,270.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82726,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82730,0.042]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82734,-1.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82738,21.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82742,-16.34]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82746,0.2]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82750,1.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82754,-0.076]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82758,476188.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82762,0.818]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82766,-0.001]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82770,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82774,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82778,270.6]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82782,3.3169999999999997]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82786,0.706]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82790,0.0]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82794,-15.88]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82798,-14.28]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82802,-14.73]
["2017-12-31T23:46:00.000000000","2018-01-01T04:46:00.000000000",82806,-14.02]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82689,-10.23]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82693,-0.02]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82697,-0.017]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82701,0.465]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82705,2.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82709,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82713,-1.45]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82717,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82721,267.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82725,0.635]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82729,-0.042]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82733,461925.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82737,2.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82741,-10.2]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82745,0.2]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82749,79.5]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82753,267.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82757,2156.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82761,-0.9359999999999999]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82765,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82769,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82773,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82777,1.6969999999999998]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82781,3.505]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82785,0.001]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82789,0.0]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82793,-16.37]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82797,-14.14]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82801,-14.76]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82805,-15.02]
["2017-12-31T23:47:00.000000000","2018-01-01T04:47:00.000000000",82809,-14.32]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82692,-0.019]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82696,-0.013999999999999999]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82700,0.055]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82704,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82708,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82712,23.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82716,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82720,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82724,268.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82728,-0.1]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82732,6000.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82736,59.96]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82740,21.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82744,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82748,59.5]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82752,269.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82756,0.081]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82760,2152.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82764,0.836]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82768,-0.001]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82772,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82776,0.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82780,2.8]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82784,14.17]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82788,1.0]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82792,-15.95]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82796,-16.66]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82800,-13.77]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82804,-13.41]
["2017-12-31T23:48:00.000000000","2018-01-01T04:48:00.000000000",82808,-13.35]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82691,-0.023]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82695,-0.024]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82699,-0.098]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82703,23.02]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82707,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82711,1.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82715,-0.2]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82719,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82723,269.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82727,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82731,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82735,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82739,31.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82743,-0.038]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82747,60.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82751,269.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82759,15105.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82767,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82771,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82775,0.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82779,15.72]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82783,-1.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82787,3.0]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82791,-16.31]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82795,-16.39]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82799,-13.49]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82803,-13.62]
["2017-12-31T23:49:00.000000000","2018-01-01T04:49:00.000000000",82807,-12.71]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82690,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82694,-0.02]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82698,-0.02]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82702,-10.37]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82706,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82710,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82714,-1.5830000000000002]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82718,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82722,270.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82726,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82730,0.062]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82734,-1.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82738,21.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82742,-16.27]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82746,0.2]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82750,1.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82754,-0.076]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82758,476188.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82762,0.818]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82766,-0.001]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82770,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82774,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82778,269.5]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82782,3.333]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82786,0.7090000000000001]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82790,0.0]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82794,-15.69]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82798,-14.31]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82802,-14.73]
["2017-12-31T23:50:00.000000000","2018-01-01T04:50:00.000000000",82806,-14.06]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82689,-10.25]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82693,-0.021]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82697,-0.018000000000000002]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82701,0.456]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82705,2.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82709,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82713,-1.317]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82717,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82721,267.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82725,0.6679999999999999]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82729,-0.047]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82733,461925.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82737,2.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82741,-10.13]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82745,0.2]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82749,79.5]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82753,268.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82757,2156.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82761,-0.935]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82765,0.001]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82769,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82773,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82777,2.103]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82781,3.505]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82785,0.001]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82789,0.0]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82793,-16.32]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82797,-14.11]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82801,-14.82]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82805,-14.96]
["2017-12-31T23:51:00.000000000","2018-01-01T04:51:00.000000000",82809,-14.37]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82692,-0.02]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82696,-0.013999999999999999]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82700,0.07]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82704,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82708,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82712,23.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82716,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82720,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82724,268.2]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82728,-0.102]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82732,6000.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82736,59.96]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82740,21.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82744,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82748,59.5]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82752,269.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82756,0.081]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82760,2152.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82764,0.836]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82768,-0.001]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82772,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82776,0.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82780,3.1]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82784,14.13]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82788,1.0]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82792,-15.92]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82796,-16.6]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82800,-13.85]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82804,-13.41]
["2017-12-31T23:52:00.000000000","2018-01-01T04:52:00.000000000",82808,-13.47]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82691,-0.025]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82695,-0.024]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82699,-0.168]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82703,23.02]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82707,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82711,1.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82715,-0.2]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82719,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82723,269.4]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82727,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82731,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82735,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82739,31.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82743,-0.038]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82747,60.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82751,269.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82759,15105.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82767,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82771,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82775,0.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82779,21.95]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82783,-1.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82787,3.0]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82791,-16.23]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82795,-16.37]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82799,-13.48]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82803,-13.63]
["2017-12-31T23:53:00.000000000","2018-01-01T04:53:00.000000000",82807,-12.76]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82690,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82694,-0.02]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82698,-0.02]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82702,-10.47]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82706,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82710,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82714,-1.617]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82718,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82722,270.1]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82726,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82730,0.055]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82734,-1.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82738,21.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82742,-16.22]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82746,0.2]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82750,1.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82754,-0.076]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82758,476188.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82762,0.818]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82766,-0.001]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82770,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82774,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82778,266.4]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82782,3.167]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82786,0.711]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82790,0.0]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82794,-15.59]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82798,-14.33]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82802,-14.63]
["2017-12-31T23:54:00.000000000","2018-01-01T04:54:00.000000000",82806,-14.05]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82689,-10.26]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82693,-0.024]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82697,-0.016]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82701,0.467]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82705,2.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82709,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82713,-1.033]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82717,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82721,267.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82725,0.64]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82729,-0.045]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82733,461925.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82737,2.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82741,-10.31]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82745,0.2]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82749,79.5]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82753,268.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82757,2156.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82761,-0.934]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82765,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82769,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82773,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82777,1.722]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82781,3.5039999999999996]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82785,0.001]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82789,0.0]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82793,-16.21]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82797,-14.03]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82801,-14.72]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82805,-14.78]
["2017-12-31T23:55:00.000000000","2018-01-01T04:55:00.000000000",82809,-14.24]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82692,-0.02]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82696,-0.01]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82700,0.059000000000000004]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82704,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82708,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82712,23.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82716,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82720,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82724,268.8]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82728,-0.105]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82732,6000.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82736,59.94]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82740,21.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82744,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82748,59.5]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82752,269.8]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82756,0.08199999999999999]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82760,2152.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82764,0.836]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82768,-0.001]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82772,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82776,0.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82780,3.6]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82784,14.13]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82788,1.0]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82792,-15.79]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82796,-16.57]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82800,-13.65]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82804,-13.24]
["2017-12-31T23:56:00.000000000","2018-01-01T04:56:00.000000000",82808,-13.28]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82691,-0.026000000000000002]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82695,-0.022000000000000002]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82699,-0.17]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82703,23.02]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82707,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82711,1.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82715,-0.2]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82719,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82723,270.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82727,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82731,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82735,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82739,31.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82743,-0.038]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82747,60.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82751,269.5]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82759,15105.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82767,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82771,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82775,0.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82779,14.33]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82783,-1.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82787,3.0]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82791,-16.25]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82795,-16.31]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82799,-13.39]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82803,-13.49]
["2017-12-31T23:57:00.000000000","2018-01-01T04:57:00.000000000",82807,-12.56]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82690,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82694,-0.019]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82698,-0.019]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82702,-10.51]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82706,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82710,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82714,-1.683]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82718,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82722,270.9]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82726,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82731,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82735,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82739,31.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82743,-0.038]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82747,60.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82751,269.8]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82759,15105.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82767,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82771,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82775,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82779,9.21]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82783,-1.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82787,3.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82791,-16.2]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82795,-16.37]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82799,-13.34]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82803,-13.54]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82807,-12.53]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82690,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82694,-0.021]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82698,-0.02]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82702,-10.49]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82706,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82710,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82714,-1.567]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82718,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82722,271.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82726,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82730,0.053]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82734,-1.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82738,21.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82742,-16.17]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82746,0.2]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82750,1.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82754,-0.076]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82758,476188.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82762,0.818]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82766,-0.001]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82770,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82774,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82778,260.1]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82782,3.483]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82786,0.93]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82790,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82794,-15.79]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82798,-14.29]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82802,-14.63]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82806,-14.02]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82732,6000.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82736,59.95]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82740,21.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82744,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82748,59.5]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82752,270.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82756,0.081]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82760,2152.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82764,0.836]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82768,-0.001]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82772,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82776,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82780,1.8]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82784,14.13]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82788,1.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82792,-15.84]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82796,-16.58]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82800,-13.74]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82804,-13.28]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82808,-13.28]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82691,-0.027000000000000003]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82695,-0.024]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82699,-0.045]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82703,23.02]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82707,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82711,1.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82715,-0.2]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82719,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82723,270.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82727,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82731,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82735,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82739,31.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82743,-0.038]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82747,60.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82751,269.8]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82755,0.028999999999999998]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82759,15105.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82763,0.7909999999999999]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82767,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82771,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82775,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82779,13.89]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82783,-1.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82787,3.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82791,-16.15]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82795,-16.39]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82799,-13.44]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82803,-13.6]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82807,-12.61]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82733,461925.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82737,2.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82741,-10.46]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82745,0.2]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82749,79.5]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82753,268.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82757,2156.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82761,-0.934]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82765,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82769,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82773,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82777,1.3730000000000002]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82781,3.5039999999999996]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82785,0.001]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82789,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82793,-16.29]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82797,-14.06]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82801,-14.68]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82805,-14.82]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82809,-14.21]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82692,-0.021]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82696,-0.013999999999999999]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82700,0.187]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82704,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82708,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82712,23.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82716,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82720,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82724,269.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82728,-0.10300000000000001]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82732,6000.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82736,59.97]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82740,21.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82744,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82748,59.5]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82752,270.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82756,0.08199999999999999]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82760,2152.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82764,0.836]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82768,-0.001]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82772,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82776,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82780,3.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82784,14.13]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82788,1.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82792,-15.89]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82796,-16.61]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82800,-13.81]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82804,-13.33]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82808,-13.36]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82730,0.067]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82734,-1.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82738,21.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82742,-16.32]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82746,0.2]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82750,1.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82754,-0.076]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82758,476188.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82762,0.818]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82766,-0.001]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82770,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82774,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82778,261.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82782,3.333]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82786,0.7120000000000001]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82790,0.0]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82794,-15.74]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82798,-14.24]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82802,-14.6]
["2017-12-31T23:58:00.000000000","2018-01-01T04:58:00.000000000",82806,-13.95]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82689,-10.28]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82693,-0.024]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82697,-0.017]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82701,0.531]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82705,2.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82709,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82713,-1.217]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82717,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82721,267.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82725,0.612]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82729,-0.045]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82733,461925.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82737,2.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82741,-10.28]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82745,0.2]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82749,79.5]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82753,268.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82757,2156.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82761,-0.934]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82765,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82769,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82773,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82777,2.07]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82781,3.505]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82785,0.001]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82789,0.0]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82793,-16.31]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82797,-14.13]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82801,-14.74]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82805,-14.86]
["2017-12-31T23:59:00.000000000","2018-01-01T04:59:00.000000000",82809,-14.27]